29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 3 | 20250508 | 184400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250508 | 184300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250508 | 184200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250508 | 184100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250508 | 184000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250508 | 183900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250508 | 183800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250508 | 183700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250508 | 183600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250508 | 183500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250508 | 183400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250508 | 183300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250508 | 183200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250508 | 183100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250508 | 183000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250508 | 182900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250508 | 182800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250508 | 182700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250508 | 182600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250508 | 182500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250508 | 182400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250508 | 182300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250508 | 182200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250508 | 182100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250508 | 182000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250508 | 181900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250508 | 181800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250508 | 181700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250508 | 181600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250508 | 181500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 33 | 20250508 | 181400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250508 | 181300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250508 | 181200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250508 | 181100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250508 | 181000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250508 | 180900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250508 | 180800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250508 | 180700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250508 | 180600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250508 | 180500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250508 | 180400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250508 | 180300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250508 | 180200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250508 | 180100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250508 | 180000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250508 | 175900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250508 | 175800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250508 | 175700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250508 | 175600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250508 | 175500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250508 | 175400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250508 | 175300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250508 | 175200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250508 | 175100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250508 | 175000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250508 | 174900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250508 | 174800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250508 | 174700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250508 | 174600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250508 | 174500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 63 | 20250508 | 174400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250508 | 174300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250508 | 174200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250508 | 174100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250508 | 174000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250508 | 173900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250508 | 173800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250508 | 173700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250508 | 173600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250508 | 173500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250508 | 173400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250508 | 173300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250508 | 173200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250508 | 173100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250508 | 173000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250508 | 172900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250508 | 172800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250508 | 172700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250508 | 172600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250508 | 172500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250508 | 172400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250508 | 172300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250508 | 172200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250508 | 172100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250508 | 172000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250508 | 171900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250508 | 171800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250508 | 171700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250508 | 171600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250508 | 171500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 93 | 20250508 | 171400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250508 | 171300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250508 | 171200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250508 | 171100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250508 | 171000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250508 | 170900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250508 | 170800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250508 | 170700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250508 | 170600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250508 | 170500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250508 | 170400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250508 | 170300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250508 | 170200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250508 | 170100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250508 | 170000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250508 | 165900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250508 | 165800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250508 | 165700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250508 | 165600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250508 | 165500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250508 | 165400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250508 | 165300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250508 | 165200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250508 | 165100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250508 | 165000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250508 | 164900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250508 | 164800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250508 | 164700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250508 | 164600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250508 | 164500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 123 | 20250508 | 164400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250508 | 164300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250508 | 164200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250508 | 164100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250508 | 164000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250508 | 163900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250508 | 163800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250508 | 163700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250508 | 163600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250508 | 163500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250508 | 163400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250508 | 163300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250508 | 163200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250508 | 163100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250508 | 163000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250508 | 162900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250508 | 162800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250508 | 162700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250508 | 162600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250508 | 162500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250508 | 162400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250508 | 162300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250508 | 162200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250508 | 162100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250508 | 162000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250508 | 161900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250508 | 161800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250508 | 161700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250508 | 161600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250508 | 161500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 153 | 20250508 | 161400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250508 | 161300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250508 | 161200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250508 | 161100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250508 | 161000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250508 | 160900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250508 | 160800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250508 | 160700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250508 | 160600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250508 | 160500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250508 | 160400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250508 | 160300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250508 | 160200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250508 | 160100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250508 | 160000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250508 | 155900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250508 | 155800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250508 | 155700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250508 | 155600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250508 | 155500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250508 | 155400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250508 | 155300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250508 | 155200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250508 | 155100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250508 | 155000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250508 | 154900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250508 | 154800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250508 | 154700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250508 | 154600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250508 | 154500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 183 | 20250508 | 154400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250508 | 154300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250508 | 154200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250508 | 154100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250508 | 154000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250508 | 153900 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250508 | 153800 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250508 | 153700 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250508 | 153600 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250508 | 153500 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250508 | 153400 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250508 | 153300 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250508 | 153200 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250508 | 153100 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250508 | 153000 | 2132730490 | 5470 | 5470 | 5470 | 5470 | 4744 |
| 198 | 20250508 | 152900 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250508 | 152800 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250508 | 152700 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20250508 | 152600 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20250508 | 152500 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20250508 | 152400 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20250508 | 152300 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20250508 | 152200 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20250508 | 152100 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20250508 | 152000 | 2106780810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20250508 | 151900 | 2106780810 | 5490 | 5500 | 5500 | 5480 | 417 |
| 209 | 20250508 | 151800 | 2104493810 | 5500 | 5490 | 5500 | 5490 | 893 |
| 210 | 20250508 | 151700 | 2099583240 | 5490 | 5510 | 5510 | 5480 | 1029 |
| 211 | 20250508 | 151600 | 2093933530 | 5490 | 5490 | 5490 | 5490 | 203 |
| 212 | 20250508 | 151500 | 2092819060 | 5490 | 5500 | 5500 | 5490 | 391 |
| 213 | 20250508 | 151400 | 2090670340 | 5500 | 5500 | 5500 | 5480 | 2813 |
| 214 | 20250508 | 151300 | 2075217730 | 5500 | 5470 | 5500 | 5470 | 7392 |
| 215 | 20250508 | 151200 | 2034654730 | 5470 | 5480 | 5480 | 5470 | 792 |
| 216 | 20250508 | 151100 | 2030317490 | 5480 | 5480 | 5480 | 5460 | 1116 |
| 217 | 20250508 | 151000 | 2024204640 | 5460 | 5460 | 5460 | 5460 | 152 |
| 218 | 20250508 | 150900 | 2023374720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250508 | 150800 | 2023374720 | 5480 | 5480 | 5480 | 5480 | 42 |
| 220 | 20250508 | 150700 | 2023144560 | 5480 | 5470 | 5480 | 5460 | 3657 |
| 221 | 20250508 | 150600 | 2003134890 | 5470 | 5470 | 5470 | 5470 | 892 |
| 222 | 20250508 | 150500 | 1998255650 | 5470 | 5470 | 5475 | 5460 | 861 |
| 223 | 20250508 | 150400 | 1993547000 | 5470 | 5480 | 5480 | 5470 | 387 |
| 224 | 20250508 | 150300 | 1991429810 | 5470 | 5480 | 5480 | 5470 | 169 |
| 225 | 20250508 | 150200 | 1990505310 | 5470 | 5480 | 5480 | 5470 | 172 |
| 226 | 20250508 | 150100 | 1989564460 | 5480 | 5470 | 5480 | 5470 | 686 |
| 227 | 20250508 | 150000 | 1985808120 | 5470 | 5470 | 5470 | 5470 | 48 |
| 228 | 20250508 | 145900 | 1985545560 | 5460 | 5460 | 5460 | 5460 | 221 |
| 229 | 20250508 | 145800 | 1984338900 | 5480 | 5460 | 5480 | 5460 | 389 |
| 230 | 20250508 | 145700 | 1982208400 | 5470 | 5470 | 5470 | 5470 | 704 |
| 231 | 20250508 | 145600 | 1978357520 | 5470 | 5480 | 5480 | 5470 | 589 |
| 232 | 20250508 | 145500 | 1975130390 | 5470 | 5470 | 5470 | 5470 | 1285 |
| 233 | 20250508 | 145400 | 1968101440 | 5470 | 5470 | 5470 | 5470 | 3685 |
| 234 | 20250508 | 145300 | 1947944490 | 5480 | 5480 | 5480 | 5460 | 1567 |
| 235 | 20250508 | 145200 | 1939362300 | 5470 | 5470 | 5480 | 5470 | 2085 |
| 236 | 20250508 | 145100 | 1927957100 | 5470 | 5470 | 5480 | 5470 | 292 |
| 237 | 20250508 | 145000 | 1926359400 | 5480 | 5480 | 5480 | 5480 | 66 |
| 238 | 20250508 | 144900 | 1925997720 | 5470 | 5470 | 5480 | 5470 | 3492 |
| 239 | 20250508 | 144800 | 1906896460 | 5470 | 5470 | 5470 | 5470 | 187 |
| 240 | 20250508 | 144700 | 1905873570 | 5460 | 5460 | 5460 | 5460 | 82 |
| 241 | 20250508 | 144600 | 1905425850 | 5470 | 5470 | 5470 | 5460 | 253 |
| 242 | 20250508 | 144500 | 1904043830 | 5480 | 5470 | 5480 | 5470 | 437 |
| 243 | 20250508 | 144400 | 1901653430 | 5470 | 5470 | 5470 | 5470 | 1881 |
| 244 | 20250508 | 144300 | 1891364360 | 5470 | 5470 | 5470 | 5470 | 428 |
| 245 | 20250508 | 144200 | 1889023200 | 5480 | 5480 | 5480 | 5480 | 20 |
| 246 | 20250508 | 144100 | 1888913600 | 5480 | 5470 | 5480 | 5470 | 291 |
| 247 | 20250508 | 144000 | 1887319240 | 5480 | 5480 | 5480 | 5470 | 252 |
| 248 | 20250508 | 143900 | 1885939120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20250508 | 143800 | 1885939120 | 5480 | 5480 | 5480 | 5480 | 901 |
| 250 | 20250508 | 143700 | 1881001640 | 5480 | 5480 | 5480 | 5480 | 82 |
| 251 | 20250508 | 143600 | 1880552280 | 5480 | 5480 | 5480 | 5480 | 600 |
| 252 | 20250508 | 143500 | 1877264280 | 5490 | 5470 | 5490 | 5470 | 1461 |
| 253 | 20250508 | 143400 | 1869255090 | 5470 | 5470 | 5470 | 5470 | 208 |
| 254 | 20250508 | 143300 | 1868117330 | 5470 | 5470 | 5470 | 5470 | 82 |
| 255 | 20250508 | 143200 | 1867668790 | 5470 | 5480 | 5480 | 5470 | 255 |
| 256 | 20250508 | 143100 | 1866273910 | 5480 | 5480 | 5480 | 5480 | 20 |
| 257 | 20250508 | 143000 | 1866164310 | 5480 | 5480 | 5480 | 5470 | 99 |
| 258 | 20250508 | 142900 | 1865622610 | 5480 | 5480 | 5480 | 5480 | 227 |
| 259 | 20250508 | 142800 | 1864378650 | 5480 | 5490 | 5490 | 5480 | 1367 |
| 260 | 20250508 | 142700 | 1856887460 | 5480 | 5480 | 5480 | 5480 | 243 |
| 261 | 20250508 | 142600 | 1855555820 | 5490 | 5490 | 5490 | 5490 | 245 |
| 262 | 20250508 | 142500 | 1854210770 | 5480 | 5490 | 5490 | 5480 | 167 |
| 263 | 20250508 | 142400 | 1853294420 | 5480 | 5480 | 5480 | 5480 | 46 |
| 264 | 20250508 | 142300 | 1853042340 | 5480 | 5490 | 5500 | 5480 | 2287 |
| 265 | 20250508 | 142200 | 1840494080 | 5490 | 5490 | 5490 | 5490 | 226 |
| 266 | 20250508 | 142100 | 1839253340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20250508 | 142000 | 1839253340 | 5490 | 5480 | 5490 | 5480 | 284 |
| 268 | 20250508 | 141900 | 1837694990 | 5490 | 5490 | 5490 | 5480 | 389 |
| 269 | 20250508 | 141800 | 1835561380 | 5480 | 5490 | 5490 | 5480 | 392 |
| 270 | 20250508 | 141700 | 1833410900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20250508 | 141600 | 1833410900 | 5480 | 5490 | 5490 | 5480 | 256 |
| 272 | 20250508 | 141500 | 1832006270 | 5490 | 5480 | 5490 | 5480 | 721 |
| 273 | 20250508 | 141400 | 1828050690 | 5480 | 5480 | 5480 | 5480 | 1002 |
| 274 | 20250508 | 141300 | 1822559730 | 5480 | 5470 | 5480 | 5470 | 550 |
| 275 | 20250508 | 141200 | 1819548100 | 5480 | 5480 | 5480 | 5480 | 168 |
| 276 | 20250508 | 141100 | 1818627460 | 5470 | 5470 | 5470 | 5470 | 47 |
| 277 | 20250508 | 141000 | 1818370370 | 5470 | 5470 | 5470 | 5470 | 168 |
| 278 | 20250508 | 140900 | 1817451410 | 5470 | 5470 | 5470 | 5470 | 82 |
| 279 | 20250508 | 140800 | 1817002870 | 5470 | 5480 | 5480 | 5470 | 358 |
| 280 | 20250508 | 140700 | 1815043110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20250508 | 140600 | 1815043110 | 5470 | 5470 | 5470 | 5470 | 81 |
| 282 | 20250508 | 140500 | 1814600040 | 5470 | 5470 | 5470 | 5470 | 100 |
| 283 | 20250508 | 140400 | 1814053040 | 5470 | 5480 | 5480 | 5470 | 78 |
| 284 | 20250508 | 140300 | 1813626080 | 5490 | 5480 | 5490 | 5470 | 392 |
| 285 | 20250508 | 140200 | 1811476310 | 5480 | 5480 | 5480 | 5480 | 1081 |
| 286 | 20250508 | 140100 | 1805552430 | 5490 | 5490 | 5490 | 5480 | 74 |
| 287 | 20250508 | 140000 | 1805146650 | 5500 | 5490 | 5500 | 5480 | 642 |
| 288 | 20250508 | 135900 | 1801621520 | 5490 | 5500 | 5500 | 5490 | 435 |
| 289 | 20250508 | 135800 | 1799233080 | 5490 | 5490 | 5490 | 5490 | 63 |
| 290 | 20250508 | 135700 | 1798887210 | 5490 | 5500 | 5500 | 5490 | 258 |
| 291 | 20250508 | 135600 | 1797469210 | 5490 | 5480 | 5490 | 5480 | 423 |
| 292 | 20250508 | 135500 | 1795147760 | 5490 | 5490 | 5490 | 5490 | 91 |
| 293 | 20250508 | 135400 | 1794648170 | 5490 | 5500 | 5500 | 5490 | 823 |
| 294 | 20250508 | 135300 | 1790128110 | 5490 | 5480 | 5490 | 5480 | 349 |
| 295 | 20250508 | 135200 | 1788212900 | 5490 | 5500 | 5500 | 5490 | 425 |
| 296 | 20250508 | 135100 | 1785879640 | 5490 | 5490 | 5500 | 5490 | 739 |
| 297 | 20250508 | 135000 | 1781822520 | 5500 | 5490 | 5500 | 5490 | 1603 |
| 298 | 20250508 | 134900 | 1773007020 | 5500 | 5480 | 5500 | 5480 | 3258 |
| 299 | 20250508 | 134800 | 1755100190 | 5490 | 5480 | 5490 | 5480 | 3331 |
| 300 | 20250508 | 134700 | 1736846300 | 5470 | 5470 | 5470 | 5470 | 1316 |
| 301 | 20250508 | 134600 | 1729647780 | 5470 | 5470 | 5470 | 5470 | 61 |
| 302 | 20250508 | 134500 | 1729314110 | 5470 | 5470 | 5470 | 5460 | 107 |
| 303 | 20250508 | 134400 | 1728729630 | 5470 | 5460 | 5470 | 5460 | 281 |
| 304 | 20250508 | 134300 | 1727193040 | 5460 | 5460 | 5460 | 5460 | 200 |
| 305 | 20250508 | 134200 | 1726101040 | 5450 | 5460 | 5460 | 5450 | 184 |
| 306 | 20250508 | 134100 | 1725096890 | 5460 | 5460 | 5460 | 5460 | 72 |
| 307 | 20250508 | 134000 | 1724703770 | 5450 | 5450 | 5450 | 5450 | 48 |
| 308 | 20250508 | 133900 | 1724442170 | 5460 | 5460 | 5460 | 5460 | 452 |
| 309 | 20250508 | 133800 | 1721974250 | 5450 | 5450 | 5450 | 5450 | 267 |
| 310 | 20250508 | 133700 | 1720519100 | 5450 | 5450 | 5450 | 5450 | 48 |
| 311 | 20250508 | 133600 | 1720257500 | 5460 | 5460 | 5460 | 5460 | 186 |
| 312 | 20250508 | 133500 | 1719241940 | 5450 | 5450 | 5460 | 5450 | 156 |
| 313 | 20250508 | 133400 | 1718391720 | 5450 | 5450 | 5460 | 5450 | 585 |
| 314 | 20250508 | 133300 | 1715198470 | 5450 | 5450 | 5450 | 5450 | 743 |
| 315 | 20250508 | 133200 | 1711149120 | 5460 | 5460 | 5460 | 5460 | 245 |
| 316 | 20250508 | 133100 | 1709811420 | 5470 | 5470 | 5470 | 5470 | 4 |
| 317 | 20250508 | 133000 | 1709789540 | 5470 | 5460 | 5470 | 5460 | 522 |
| 318 | 20250508 | 132900 | 1706936680 | 5460 | 5460 | 5460 | 5460 | 41 |
| 319 | 20250508 | 132800 | 1706712820 | 5460 | 5460 | 5460 | 5460 | 50 |
| 320 | 20250508 | 132700 | 1706439820 | 5470 | 5450 | 5470 | 5450 | 414 |
| 321 | 20250508 | 132600 | 1704179090 | 5460 | 5460 | 5460 | 5460 | 588 |
| 322 | 20250508 | 132500 | 1700968610 | 5460 | 5450 | 5460 | 5450 | 271 |
| 323 | 20250508 | 132400 | 1699490760 | 5460 | 5450 | 5460 | 5450 | 419 |
| 324 | 20250508 | 132300 | 1697204020 | 5460 | 5460 | 5460 | 5460 | 1 |
| 325 | 20250508 | 132200 | 1697198560 | 5470 | 5470 | 5470 | 5470 | 231 |
| 326 | 20250508 | 132100 | 1695934990 | 5460 | 5460 | 5460 | 5460 | 107 |
| 327 | 20250508 | 132000 | 1695350770 | 5460 | 5450 | 5460 | 5450 | 1808 |
| 328 | 20250508 | 131900 | 1685479690 | 5460 | 5460 | 5460 | 5450 | 2348 |
| 329 | 20250508 | 131800 | 1672659620 | 5460 | 5460 | 5460 | 5450 | 539 |
| 330 | 20250508 | 131700 | 1669717490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20250508 | 131600 | 1669717490 | 5450 | 5460 | 5460 | 5450 | 187 |
| 332 | 20250508 | 131500 | 1668696950 | 5460 | 5460 | 5460 | 5460 | 1485 |
| 333 | 20250508 | 131400 | 1660588850 | 5450 | 5450 | 5450 | 5450 | 1498 |
| 334 | 20250508 | 131300 | 1652424750 | 5450 | 5450 | 5450 | 5450 | 53 |
| 335 | 20250508 | 131200 | 1652135900 | 5460 | 5460 | 5460 | 5450 | 72 |
| 336 | 20250508 | 131100 | 1651742800 | 5450 | 5450 | 5450 | 5450 | 81 |
| 337 | 20250508 | 131000 | 1651301350 | 5450 | 5450 | 5460 | 5450 | 520 |
| 338 | 20250508 | 130900 | 1648467330 | 5440 | 5460 | 5460 | 5440 | 394 |
| 339 | 20250508 | 130800 | 1646319990 | 5440 | 5440 | 5450 | 5440 | 2507 |
| 340 | 20250508 | 130700 | 1632659110 | 5440 | 5440 | 5440 | 5440 | 40 |
| 341 | 20250508 | 130600 | 1632441510 | 5440 | 5450 | 5450 | 5440 | 848 |
| 342 | 20250508 | 130500 | 1627820390 | 5440 | 5440 | 5440 | 5440 | 1449 |
| 343 | 20250508 | 130400 | 1619937830 | 5430 | 5430 | 5430 | 5430 | 81 |
| 344 | 20250508 | 130300 | 1619498000 | 5430 | 5430 | 5430 | 5430 | 47 |
| 345 | 20250508 | 130200 | 1619242790 | 5440 | 5440 | 5440 | 5440 | 55 |
| 346 | 20250508 | 130100 | 1618943590 | 5430 | 5430 | 5440 | 5430 | 310 |
| 347 | 20250508 | 130000 | 1617260270 | 5440 | 5440 | 5440 | 5440 | 51 |
| 348 | 20250508 | 125900 | 1616982830 | 5430 | 5430 | 5430 | 5430 | 48 |
| 349 | 20250508 | 125800 | 1616722190 | 5430 | 5430 | 5430 | 5430 | 231 |
| 350 | 20250508 | 125700 | 1615467860 | 5430 | 5440 | 5440 | 5430 | 281 |
| 351 | 20250508 | 125600 | 1613940040 | 5440 | 5440 | 5440 | 5440 | 47 |
| 352 | 20250508 | 125500 | 1613684360 | 5440 | 5440 | 5440 | 5440 | 342 |
| 353 | 20250508 | 125400 | 1611823880 | 5440 | 5440 | 5440 | 5440 | 81 |
| 354 | 20250508 | 125300 | 1611383240 | 5450 | 5450 | 5450 | 5450 | 0 |
| 355 | 20250508 | 125200 | 1611383240 | 5450 | 5430 | 5450 | 5430 | 379 |
| 356 | 20250508 | 125100 | 1609321270 | 5440 | 5440 | 5450 | 5440 | 320 |
| 357 | 20250508 | 125000 | 1607580370 | 5440 | 5450 | 5450 | 5440 | 398 |
| 358 | 20250508 | 124900 | 1605415150 | 5450 | 5460 | 5460 | 5450 | 48 |
| 359 | 20250508 | 124800 | 1605153450 | 5460 | 5460 | 5460 | 5460 | 10 |
| 360 | 20250508 | 124700 | 1605098850 | 5450 | 5450 | 5450 | 5430 | 1432 |
| 361 | 20250508 | 124600 | 1597305510 | 5450 | 5450 | 5450 | 5450 | 199 |
| 362 | 20250508 | 124500 | 1596220960 | 5450 | 5450 | 5450 | 5450 | 599 |
| 363 | 20250508 | 124400 | 1592956410 | 5450 | 5440 | 5450 | 5440 | 1721 |
| 364 | 20250508 | 124300 | 1583582570 | 5440 | 5440 | 5440 | 5440 | 132 |
| 365 | 20250508 | 124200 | 1582864490 | 5430 | 5440 | 5440 | 5430 | 409 |
| 366 | 20250508 | 124100 | 1580640110 | 5430 | 5440 | 5440 | 5430 | 901 |
| 367 | 20250508 | 124000 | 1575743640 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 368 | 20250508 | 123900 | 1570313640 | 5430 | 5440 | 5440 | 5430 | 352 |
| 369 | 20250508 | 123800 | 1568399280 | 5430 | 5440 | 5440 | 5430 | 1469 |
| 370 | 20250508 | 123700 | 1560417610 | 5440 | 5430 | 5440 | 5430 | 626 |
| 371 | 20250508 | 123600 | 1557012990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 372 | 20250508 | 123500 | 1557012990 | 5430 | 5440 | 5440 | 5430 | 401 |
| 373 | 20250508 | 123400 | 1554833720 | 5440 | 5440 | 5440 | 5440 | 70 |
| 374 | 20250508 | 123300 | 1554452920 | 5440 | 5450 | 5450 | 5440 | 687 |
| 375 | 20250508 | 123200 | 1550709590 | 5440 | 5440 | 5440 | 5430 | 633 |
| 376 | 20250508 | 123100 | 1547268000 | 5440 | 5440 | 5440 | 5440 | 56 |
| 377 | 20250508 | 123000 | 1546963360 | 5440 | 5440 | 5440 | 5430 | 112 |
| 378 | 20250508 | 122900 | 1546354190 | 5440 | 5430 | 5440 | 5430 | 1284 |
| 379 | 20250508 | 122800 | 1539370370 | 5430 | 5430 | 5430 | 5430 | 270 |
| 380 | 20250508 | 122700 | 1537904270 | 5430 | 5440 | 5440 | 5410 | 3314 |
| 381 | 20250508 | 122600 | 1519924920 | 5430 | 5430 | 5430 | 5430 | 81 |
| 382 | 20250508 | 122500 | 1519485090 | 5430 | 5440 | 5440 | 5430 | 3864 |
| 383 | 20250508 | 122400 | 1498498380 | 5440 | 5440 | 5440 | 5440 | 274 |
| 384 | 20250508 | 122300 | 1497007820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 385 | 20250508 | 122200 | 1497007820 | 5460 | 5450 | 5460 | 5450 | 30 |
| 386 | 20250508 | 122100 | 1496844220 | 5440 | 5440 | 5450 | 5440 | 370 |
| 387 | 20250508 | 122000 | 1494830090 | 5440 | 5450 | 5450 | 5440 | 1355 |
| 388 | 20250508 | 121900 | 1487452470 | 5450 | 5450 | 5450 | 5450 | 81 |
| 389 | 20250508 | 121800 | 1487011020 | 5450 | 5450 | 5450 | 5450 | 48 |
| 390 | 20250508 | 121700 | 1486749420 | 5450 | 5460 | 5460 | 5450 | 178 |
| 391 | 20250508 | 121600 | 1485779040 | 5460 | 5460 | 5460 | 5450 | 186 |
| 392 | 20250508 | 121500 | 1484764060 | 5460 | 5460 | 5460 | 5460 | 8 |
| 393 | 20250508 | 121400 | 1484720380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 394 | 20250508 | 121300 | 1484720380 | 5460 | 5460 | 5460 | 5460 | 81 |
| 395 | 20250508 | 121200 | 1484278120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 396 | 20250508 | 121100 | 1484278120 | 5460 | 5460 | 5460 | 5460 | 48 |
| 397 | 20250508 | 121000 | 1484016040 | 5470 | 5470 | 5470 | 5470 | 40 |
| 398 | 20250508 | 120900 | 1483797240 | 5460 | 5460 | 5460 | 5460 | 775 |
| 399 | 20250508 | 120800 | 1479565740 | 5460 | 5450 | 5460 | 5450 | 473 |
| 400 | 20250508 | 120700 | 1476984110 | 5460 | 5460 | 5460 | 5460 | 121 |
| 401 | 20250508 | 120600 | 1476323450 | 5460 | 5450 | 5460 | 5450 | 132 |
| 402 | 20250508 | 120500 | 1475603550 | 5460 | 5460 | 5460 | 5460 | 1 |
| 403 | 20250508 | 120400 | 1475598090 | 5460 | 5460 | 5460 | 5460 | 1 |
| 404 | 20250508 | 120300 | 1475592630 | 5470 | 5450 | 5470 | 5450 | 1932 |
| 405 | 20250508 | 120200 | 1465050520 | 5450 | 5450 | 5450 | 5450 | 181 |
| 406 | 20250508 | 120100 | 1464064070 | 5450 | 5450 | 5450 | 5440 | 1502 |
| 407 | 20250508 | 120000 | 1455878650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 408 | 20250508 | 115900 | 1455878650 | 5450 | 5460 | 5460 | 5450 | 1271 |
| 409 | 20250508 | 115800 | 1448939810 | 5460 | 5460 | 5460 | 5460 | 112 |
| 410 | 20250508 | 115700 | 1448328290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 411 | 20250508 | 115600 | 1448328290 | 5450 | 5460 | 5460 | 5450 | 443 |
| 412 | 20250508 | 115500 | 1445909870 | 5450 | 5460 | 5460 | 5450 | 234 |
| 413 | 20250508 | 115400 | 1444633230 | 5460 | 5460 | 5460 | 5460 | 114 |
| 414 | 20250508 | 115300 | 1444010790 | 5460 | 5460 | 5460 | 5460 | 55 |
| 415 | 20250508 | 115200 | 1443710490 | 5470 | 5470 | 5470 | 5450 | 582 |
| 416 | 20250508 | 115100 | 1440530400 | 5450 | 5460 | 5460 | 5450 | 51 |
| 417 | 20250508 | 115000 | 1440251970 | 5470 | 5450 | 5470 | 5440 | 2804 |
| 418 | 20250508 | 114900 | 1424947640 | 5440 | 5450 | 5450 | 5440 | 96 |
| 419 | 20250508 | 114800 | 1424424590 | 5460 | 5450 | 5460 | 5450 | 794 |
| 420 | 20250508 | 114700 | 1420097280 | 5440 | 5440 | 5450 | 5440 | 890 |
| 421 | 20250508 | 114600 | 1415255670 | 5440 | 5440 | 5440 | 5440 | 181 |
| 422 | 20250508 | 114500 | 1414271030 | 5450 | 5430 | 5450 | 5430 | 683 |
| 423 | 20250508 | 114400 | 1410560490 | 5440 | 5430 | 5440 | 5430 | 1689 |
| 424 | 20250508 | 114300 | 1401372800 | 5430 | 5430 | 5430 | 5430 | 162 |
| 425 | 20250508 | 114200 | 1400493140 | 5430 | 5430 | 5430 | 5430 | 81 |
| 426 | 20250508 | 114100 | 1400053310 | 5440 | 5440 | 5440 | 5440 | 1 |
| 427 | 20250508 | 114000 | 1400047870 | 5440 | 5440 | 5440 | 5430 | 134 |
| 428 | 20250508 | 113900 | 1399319390 | 5440 | 5440 | 5440 | 5440 | 2 |
| 429 | 20250508 | 113800 | 1399308510 | 5430 | 5420 | 5440 | 5420 | 83 |
| 430 | 20250508 | 113700 | 1398857820 | 5440 | 5420 | 5440 | 5420 | 4496 |
| 431 | 20250508 | 113600 | 1374474910 | 5420 | 5420 | 5420 | 5420 | 1916 |
| 432 | 20250508 | 113500 | 1364090190 | 5420 | 5420 | 5420 | 5420 | 90 |
| 433 | 20250508 | 113400 | 1363602390 | 5430 | 5430 | 5430 | 5420 | 1037 |
| 434 | 20250508 | 113300 | 1357975150 | 5430 | 5430 | 5430 | 5430 | 164 |
| 435 | 20250508 | 113200 | 1357084630 | 5430 | 5430 | 5430 | 5430 | 94 |
| 436 | 20250508 | 113100 | 1356574210 | 5430 | 5430 | 5430 | 5430 | 201 |
| 437 | 20250508 | 113000 | 1355482780 | 5430 | 5420 | 5430 | 5420 | 730 |
| 438 | 20250508 | 112900 | 1351519240 | 5420 | 5420 | 5420 | 5420 | 37 |
| 439 | 20250508 | 112800 | 1351318700 | 5420 | 5430 | 5430 | 5420 | 92 |
| 440 | 20250508 | 112700 | 1350819960 | 5430 | 5420 | 5430 | 5420 | 932 |
| 441 | 20250508 | 112600 | 1345767570 | 5430 | 5420 | 5430 | 5420 | 149 |
| 442 | 20250508 | 112500 | 1344959980 | 5430 | 5420 | 5430 | 5420 | 1066 |
| 443 | 20250508 | 112400 | 1339172410 | 5420 | 5420 | 5420 | 5420 | 8 |
| 444 | 20250508 | 112300 | 1339129050 | 5420 | 5420 | 5420 | 5420 | 48 |
| 445 | 20250508 | 112200 | 1338868890 | 5420 | 5440 | 5440 | 5420 | 67 |
| 446 | 20250508 | 112100 | 1338505570 | 5430 | 5430 | 5430 | 5430 | 382 |
| 447 | 20250508 | 112000 | 1336431310 | 5440 | 5420 | 5440 | 5420 | 1224 |
| 448 | 20250508 | 111900 | 1329785460 | 5410 | 5410 | 5430 | 5410 | 486 |
| 449 | 20250508 | 111800 | 1327153660 | 5420 | 5420 | 5420 | 5410 | 3750 |
| 450 | 20250508 | 111700 | 1306850400 | 5420 | 5420 | 5420 | 5420 | 1130 |
| 451 | 20250508 | 111600 | 1300725800 | 5420 | 5420 | 5420 | 5420 | 98 |
| 452 | 20250508 | 111500 | 1300194640 | 5430 | 5430 | 5430 | 5420 | 506 |
| 453 | 20250508 | 111400 | 1297451110 | 5430 | 5420 | 5430 | 5420 | 82 |
| 454 | 20250508 | 111300 | 1297006660 | 5420 | 5420 | 5420 | 5420 | 47 |
| 455 | 20250508 | 111200 | 1296751920 | 5430 | 5410 | 5430 | 5410 | 1353 |
| 456 | 20250508 | 111100 | 1289419910 | 5410 | 5410 | 5410 | 5410 | 240 |
| 457 | 20250508 | 111000 | 1288121510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 458 | 20250508 | 110900 | 1288121510 | 5410 | 5415 | 5415 | 5410 | 889 |
| 459 | 20250508 | 110800 | 1283311820 | 5410 | 5410 | 5410 | 5410 | 1 |
| 460 | 20250508 | 110700 | 1283306410 | 5410 | 5420 | 5420 | 5410 | 192 |
| 461 | 20250508 | 110600 | 1282266580 | 5420 | 5430 | 5430 | 5420 | 524 |
| 462 | 20250508 | 110500 | 1279426490 | 5430 | 5420 | 5430 | 5420 | 800 |
| 463 | 20250508 | 110400 | 1275084810 | 5420 | 5410 | 5420 | 5410 | 207 |
| 464 | 20250508 | 110300 | 1273963690 | 5420 | 5420 | 5420 | 5420 | 863 |
| 465 | 20250508 | 110200 | 1269286230 | 5420 | 5420 | 5420 | 5420 | 1456 |
| 466 | 20250508 | 110100 | 1261394710 | 5420 | 5410 | 5420 | 5410 | 290 |
| 467 | 20250508 | 110000 | 1259825800 | 5420 | 5420 | 5420 | 5420 | 50 |
| 468 | 20250508 | 105900 | 1259554800 | 5420 | 5420 | 5420 | 5420 | 424 |
| 469 | 20250508 | 105800 | 1257256720 | 5430 | 5430 | 5430 | 5430 | 52 |
| 470 | 20250508 | 105700 | 1256974360 | 5420 | 5410 | 5420 | 5410 | 760 |
| 471 | 20250508 | 105600 | 1252859160 | 5430 | 5410 | 5430 | 5410 | 1957 |
| 472 | 20250508 | 105500 | 1242263710 | 5410 | 5410 | 5410 | 5410 | 520 |
| 473 | 20250508 | 105400 | 1239450510 | 5410 | 5410 | 5410 | 5410 | 232 |
| 474 | 20250508 | 105300 | 1238195390 | 5410 | 5410 | 5420 | 5410 | 1242 |
| 475 | 20250508 | 105200 | 1231476160 | 5420 | 5420 | 5420 | 5420 | 17 |
| 476 | 20250508 | 105100 | 1231384020 | 5420 | 5420 | 5420 | 5420 | 153 |
| 477 | 20250508 | 105000 | 1230554760 | 5420 | 5420 | 5420 | 5420 | 2973 |
| 478 | 20250508 | 104900 | 1214441100 | 5420 | 5420 | 5430 | 5420 | 1614 |
| 479 | 20250508 | 104800 | 1205693140 | 5420 | 5430 | 5430 | 5420 | 220 |
| 480 | 20250508 | 104700 | 1204500540 | 5420 | 5430 | 5430 | 5420 | 186 |
| 481 | 20250508 | 104600 | 1203492370 | 5430 | 5430 | 5430 | 5430 | 371 |
| 482 | 20250508 | 104500 | 1201477840 | 5420 | 5420 | 5420 | 5420 | 151 |
| 483 | 20250508 | 104400 | 1200659420 | 5430 | 5420 | 5430 | 5420 | 1802 |
| 484 | 20250508 | 104300 | 1190892570 | 5420 | 5420 | 5420 | 5410 | 102 |
| 485 | 20250508 | 104200 | 1190340540 | 5420 | 5420 | 5420 | 5410 | 4272 |
| 486 | 20250508 | 104100 | 1167219380 | 5420 | 5430 | 5430 | 5420 | 321 |
| 487 | 20250508 | 104000 | 1165479550 | 5420 | 5410 | 5420 | 5410 | 800 |
| 488 | 20250508 | 103900 | 1161144360 | 5410 | 5410 | 5410 | 5410 | 148 |
| 489 | 20250508 | 103800 | 1160343680 | 5410 | 5410 | 5410 | 5410 | 5 |
| 490 | 20250508 | 103700 | 1160316630 | 5410 | 5410 | 5410 | 5400 | 9370 |
| 491 | 20250508 | 103600 | 1109665000 | 5410 | 5420 | 5420 | 5410 | 1238 |
| 492 | 20250508 | 103500 | 1102967390 | 5410 | 5410 | 5410 | 5410 | 86 |
| 493 | 20250508 | 103400 | 1102502130 | 5410 | 5410 | 5410 | 5410 | 966 |
| 494 | 20250508 | 103300 | 1097276070 | 5410 | 5420 | 5420 | 5410 | 7752 |
| 495 | 20250508 | 103200 | 1055263240 | 5420 | 5420 | 5430 | 5420 | 309 |
| 496 | 20250508 | 103100 | 1053587940 | 5430 | 5420 | 5430 | 5420 | 463 |
| 497 | 20250508 | 103000 | 1051078450 | 5420 | 5410 | 5420 | 5410 | 288 |
| 498 | 20250508 | 102900 | 1049520220 | 5420 | 5410 | 5420 | 5410 | 2686 |
| 499 | 20250508 | 102800 | 1034985930 | 5410 | 5410 | 5410 | 5410 | 255 |
| 500 | 20250508 | 102700 | 1033606380 | 5410 | 5420 | 5420 | 5410 | 574 |
| 501 | 20250508 | 102600 | 1030496950 | 5420 | 5420 | 5430 | 5420 | 115 |
| 502 | 20250508 | 102500 | 1029873350 | 5430 | 5420 | 5430 | 5420 | 754 |
| 503 | 20250508 | 102400 | 1025786620 | 5420 | 5420 | 5420 | 5420 | 1728 |
| 504 | 20250508 | 102300 | 1016420860 | 5430 | 5430 | 5430 | 5420 | 423 |
| 505 | 20250508 | 102200 | 1014124990 | 5420 | 5430 | 5430 | 5420 | 1052 |
| 506 | 20250508 | 102100 | 1008423030 | 5430 | 5415 | 5430 | 5415 | 1969 |
| 507 | 20250508 | 102000 | 997749465 | 5410 | 5410 | 5415 | 5410 | 1032 |
| 508 | 20250508 | 101900 | 992166175 | 5410 | 5415 | 5415 | 5410 | 242 |
| 509 | 20250508 | 101800 | 990856905 | 5415 | 5420 | 5420 | 5410 | 977 |
| 510 | 20250508 | 101700 | 985569310 | 5420 | 5420 | 5420 | 5410 | 5712 |
| 511 | 20250508 | 101600 | 954625580 | 5420 | 5425 | 5430 | 5420 | 515 |
| 512 | 20250508 | 101500 | 951833130 | 5430 | 5420 | 5430 | 5420 | 112 |
| 513 | 20250508 | 101400 | 951225970 | 5430 | 5430 | 5440 | 5430 | 952 |
| 514 | 20250508 | 101300 | 946056600 | 5430 | 5440 | 5440 | 5430 | 255 |
| 515 | 20250508 | 101200 | 944669430 | 5440 | 5440 | 5450 | 5440 | 903 |
| 516 | 20250508 | 101100 | 939757060 | 5440 | 5430 | 5440 | 5420 | 1477 |
| 517 | 20250508 | 101000 | 931739110 | 5430 | 5430 | 5430 | 5430 | 521 |
| 518 | 20250508 | 100900 | 928910080 | 5430 | 5440 | 5440 | 5430 | 2108 |
| 519 | 20250508 | 100800 | 917463430 | 5440 | 5440 | 5440 | 5430 | 1328 |
| 520 | 20250508 | 100700 | 910242800 | 5440 | 5440 | 5450 | 5440 | 732 |
| 521 | 20250508 | 100600 | 906260710 | 5440 | 5440 | 5440 | 5440 | 1710 |
| 522 | 20250508 | 100500 | 896958310 | 5440 | 5460 | 5460 | 5440 | 495 |
| 523 | 20250508 | 100400 | 894265400 | 5460 | 5460 | 5460 | 5450 | 1109 |
| 524 | 20250508 | 100300 | 888221240 | 5450 | 5450 | 5460 | 5450 | 894 |
| 525 | 20250508 | 100200 | 883348930 | 5450 | 5440 | 5450 | 5440 | 3088 |
| 526 | 20250508 | 100100 | 866534540 | 5450 | 5450 | 5450 | 5450 | 650 |
| 527 | 20250508 | 100000 | 862992040 | 5450 | 5460 | 5460 | 5440 | 4919 |
| 528 | 20250508 | 095900 | 836210470 | 5450 | 5450 | 5450 | 5450 | 303 |
| 529 | 20250508 | 095800 | 834559120 | 5450 | 5460 | 5460 | 5450 | 272 |
| 530 | 20250508 | 095700 | 833076500 | 5450 | 5460 | 5470 | 5450 | 896 |
| 531 | 20250508 | 095600 | 828183030 | 5470 | 5460 | 5470 | 5460 | 5 |
| 532 | 20250508 | 095500 | 828155690 | 5460 | 5460 | 5460 | 5460 | 1646 |
| 533 | 20250508 | 095400 | 819168530 | 5460 | 5460 | 5460 | 5460 | 47 |
| 534 | 20250508 | 095300 | 818911910 | 5470 | 5480 | 5480 | 5460 | 883 |
| 535 | 20250508 | 095200 | 814084220 | 5470 | 5460 | 5470 | 5450 | 1564 |
| 536 | 20250508 | 095100 | 805539930 | 5460 | 5460 | 5460 | 5450 | 1032 |
| 537 | 20250508 | 095000 | 799905280 | 5450 | 5450 | 5460 | 5450 | 1224 |
| 538 | 20250508 | 094900 | 793223610 | 5450 | 5450 | 5450 | 5450 | 355 |
| 539 | 20250508 | 094800 | 791288860 | 5450 | 5450 | 5450 | 5440 | 1295 |
| 540 | 20250508 | 094700 | 784238090 | 5450 | 5450 | 5460 | 5450 | 1503 |
| 541 | 20250508 | 094600 | 776045700 | 5460 | 5460 | 5460 | 5450 | 447 |
| 542 | 20250508 | 094500 | 773606910 | 5470 | 5450 | 5470 | 5450 | 820 |
| 543 | 20250508 | 094400 | 769131780 | 5450 | 5470 | 5470 | 5450 | 287 |
| 544 | 20250508 | 094300 | 767564580 | 5470 | 5470 | 5470 | 5460 | 446 |
| 545 | 20250508 | 094200 | 765125960 | 5460 | 5470 | 5470 | 5460 | 629 |
| 546 | 20250508 | 094100 | 761689640 | 5460 | 5460 | 5460 | 5460 | 368 |
| 547 | 20250508 | 094000 | 759680360 | 5460 | 5460 | 5470 | 5450 | 1322 |
| 548 | 20250508 | 093900 | 752468200 | 5460 | 5470 | 5470 | 5460 | 14745 |
| 549 | 20250508 | 093800 | 671821070 | 5480 | 5470 | 5480 | 5470 | 1052 |
| 550 | 20250508 | 093700 | 666056980 | 5480 | 5480 | 5480 | 5470 | 1208 |
| 551 | 20250508 | 093600 | 659437610 | 5480 | 5470 | 5480 | 5470 | 3786 |
| 552 | 20250508 | 093500 | 638706310 | 5470 | 5460 | 5470 | 5460 | 3186 |
| 553 | 20250508 | 093400 | 621284870 | 5470 | 5470 | 5470 | 5470 | 964 |
| 554 | 20250508 | 093300 | 616011790 | 5470 | 5480 | 5480 | 5470 | 590 |
| 555 | 20250508 | 093200 | 612780490 | 5470 | 5460 | 5470 | 5460 | 1863 |
| 556 | 20250508 | 093100 | 602601660 | 5460 | 5450 | 5460 | 5440 | 3511 |
| 557 | 20250508 | 093000 | 583489060 | 5450 | 5460 | 5460 | 5450 | 1148 |
| 558 | 20250508 | 092900 | 577228390 | 5470 | 5480 | 5480 | 5470 | 2885 |
| 559 | 20250508 | 092800 | 561437670 | 5460 | 5470 | 5480 | 5460 | 4195 |
| 560 | 20250508 | 092700 | 538508710 | 5470 | 5460 | 5470 | 5460 | 904 |
| 561 | 20250508 | 092600 | 533566980 | 5460 | 5460 | 5470 | 5450 | 2873 |
| 562 | 20250508 | 092500 | 517876560 | 5450 | 5440 | 5460 | 5440 | 553 |
| 563 | 20250508 | 092400 | 514862640 | 5450 | 5460 | 5460 | 5440 | 4520 |
| 564 | 20250508 | 092300 | 490230700 | 5460 | 5460 | 5460 | 5450 | 2791 |
| 565 | 20250508 | 092200 | 475005770 | 5460 | 5460 | 5460 | 5450 | 2572 |
| 566 | 20250508 | 092100 | 460968990 | 5460 | 5490 | 5490 | 5460 | 3872 |
| 567 | 20250508 | 092000 | 439801900 | 5480 | 5470 | 5490 | 5460 | 13483 |
| 568 | 20250508 | 091900 | 365947280 | 5470 | 5480 | 5480 | 5470 | 2095 |
| 569 | 20250508 | 091800 | 354485360 | 5480 | 5480 | 5490 | 5475 | 828 |
| 570 | 20250508 | 091700 | 349947440 | 5490 | 5480 | 5490 | 5480 | 303 |
| 571 | 20250508 | 091600 | 348286980 | 5480 | 5500 | 5500 | 5480 | 2158 |
| 572 | 20250508 | 091500 | 336427230 | 5500 | 5490 | 5500 | 5490 | 607 |
| 573 | 20250508 | 091400 | 333093810 | 5490 | 5480 | 5490 | 5470 | 326 |
| 574 | 20250508 | 091300 | 331306430 | 5480 | 5480 | 5490 | 5470 | 5189 |
| 575 | 20250508 | 091200 | 302874170 | 5470 | 5500 | 5510 | 5470 | 4249 |
| 576 | 20250508 | 091100 | 279575170 | 5500 | 5510 | 5520 | 5500 | 2970 |
| 577 | 20250508 | 091000 | 263228370 | 5510 | 5510 | 5530 | 5510 | 4135 |
| 578 | 20250508 | 090900 | 240396350 | 5520 | 5520 | 5540 | 5510 | 1993 |
| 579 | 20250508 | 090800 | 229385460 | 5510 | 5530 | 5540 | 5510 | 4527 |
| 580 | 20250508 | 090700 | 204384090 | 5530 | 5520 | 5530 | 5520 | 1571 |
| 581 | 20250508 | 090600 | 195699710 | 5520 | 5540 | 5540 | 5520 | 4957 |
| 582 | 20250508 | 090500 | 168295440 | 5530 | 5540 | 5540 | 5520 | 3400 |
| 583 | 20250508 | 090400 | 149504400 | 5540 | 5550 | 5560 | 5520 | 1397 |
| 584 | 20250508 | 090300 | 141761300 | 5540 | 5560 | 5560 | 5540 | 1291 |
| 585 | 20250508 | 090200 | 134606060 | 5560 | 5540 | 5560 | 5500 | 5251 |
| 586 | 20250508 | 090100 | 105596440 | 5540 | 5560 | 5560 | 5520 | 4489 |
| 587 | 20250508 | 090000 | 80725230 | 5560 | 5600 | 5600 | 5530 | 14479 |