33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 3 | 20250714 | 184700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250714 | 184600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250714 | 184500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250714 | 184400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250714 | 184300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250714 | 184200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250714 | 184100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250714 | 184000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250714 | 183900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250714 | 183800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250714 | 183700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250714 | 183600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250714 | 183500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250714 | 183400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250714 | 183300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250714 | 183200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250714 | 183100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250714 | 183000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250714 | 182900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250714 | 182800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250714 | 182700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250714 | 182600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250714 | 182500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250714 | 182400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250714 | 182300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250714 | 182200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250714 | 182100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250714 | 182000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250714 | 181900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250714 | 181800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 33 | 20250714 | 181700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250714 | 181600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250714 | 181500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250714 | 181400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250714 | 181300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250714 | 181200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250714 | 181100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250714 | 181000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250714 | 180900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250714 | 180800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250714 | 180700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250714 | 180600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250714 | 180500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250714 | 180400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250714 | 180300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250714 | 180200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250714 | 180100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250714 | 180000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250714 | 175900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250714 | 175800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250714 | 175700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250714 | 175600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250714 | 175500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250714 | 175400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250714 | 175300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250714 | 175200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250714 | 175100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250714 | 175000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250714 | 174900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250714 | 174800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 63 | 20250714 | 174700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250714 | 174600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250714 | 174500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250714 | 174400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250714 | 174300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250714 | 174200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250714 | 174100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250714 | 174000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250714 | 173900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250714 | 173800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250714 | 173700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250714 | 173600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250714 | 173500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250714 | 173400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250714 | 173300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250714 | 173200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250714 | 173100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250714 | 173000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250714 | 172900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250714 | 172800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250714 | 172700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250714 | 172600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250714 | 172500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250714 | 172400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250714 | 172300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250714 | 172200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250714 | 172100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250714 | 172000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250714 | 171900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250714 | 171800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 93 | 20250714 | 171700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250714 | 171600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250714 | 171500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250714 | 171400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250714 | 171300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250714 | 171200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250714 | 171100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250714 | 171000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250714 | 170900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250714 | 170800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250714 | 170700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250714 | 170600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250714 | 170500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250714 | 170400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250714 | 170300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250714 | 170200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250714 | 170100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250714 | 170000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250714 | 165900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250714 | 165800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250714 | 165700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250714 | 165600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250714 | 165500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250714 | 165400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250714 | 165300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250714 | 165200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250714 | 165100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250714 | 165000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250714 | 164900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250714 | 164800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 123 | 20250714 | 164700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250714 | 164600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250714 | 164500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250714 | 164400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250714 | 164300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250714 | 164200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250714 | 164100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250714 | 164000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250714 | 163900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250714 | 163800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250714 | 163700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250714 | 163600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250714 | 163500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250714 | 163400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250714 | 163300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250714 | 163200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250714 | 163100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250714 | 163000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250714 | 162900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250714 | 162800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250714 | 162700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250714 | 162600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250714 | 162500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250714 | 162400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250714 | 162300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250714 | 162200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250714 | 162100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250714 | 162000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250714 | 161900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250714 | 161800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 153 | 20250714 | 161700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250714 | 161600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250714 | 161500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250714 | 161400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250714 | 161300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250714 | 161200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250714 | 161100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250714 | 161000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250714 | 160900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250714 | 160800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250714 | 160700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250714 | 160600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250714 | 160500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250714 | 160400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250714 | 160300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250714 | 160200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250714 | 160100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250714 | 160000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250714 | 155900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250714 | 155800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250714 | 155700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250714 | 155600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250714 | 155500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250714 | 155400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250714 | 155300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250714 | 155200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250714 | 155100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250714 | 155000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250714 | 154900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250714 | 154800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 183 | 20250714 | 154700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250714 | 154600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250714 | 154500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250714 | 154400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250714 | 154300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250714 | 154200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250714 | 154100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250714 | 154000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250714 | 153900 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250714 | 153800 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250714 | 153700 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250714 | 153600 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250714 | 153500 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250714 | 153400 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250714 | 153300 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250714 | 153200 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250714 | 153100 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250714 | 153000 | 130812520830 | 11370 | 11370 | 11370 | 11370 | 44885 |
| 201 | 20250714 | 152900 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250714 | 152800 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250714 | 152700 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250714 | 152600 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250714 | 152500 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250714 | 152400 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250714 | 152300 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250714 | 152200 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250714 | 152100 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20250714 | 152000 | 130302178380 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20250714 | 151900 | 130302178380 | 11270 | 11300 | 11310 | 11250 | 13369 |
| 212 | 20250714 | 151800 | 130151524500 | 11300 | 11340 | 11350 | 11230 | 23871 |
| 213 | 20250714 | 151700 | 129881986510 | 11340 | 11290 | 11350 | 11270 | 9274 |
| 214 | 20250714 | 151600 | 129777103160 | 11290 | 11290 | 11340 | 11260 | 14143 |
| 215 | 20250714 | 151500 | 129617405630 | 11290 | 11240 | 11300 | 11240 | 16652 |
| 216 | 20250714 | 151400 | 129429620110 | 11230 | 11220 | 11270 | 11195 | 12504 |
| 217 | 20250714 | 151300 | 129289156315 | 11210 | 11020 | 11220 | 11010 | 22727 |
| 218 | 20250714 | 151200 | 129036569025 | 11040 | 11050 | 11080 | 11020 | 16445 |
| 219 | 20250714 | 151100 | 128854842545 | 11050 | 11120 | 11130 | 11050 | 8877 |
| 220 | 20250714 | 151000 | 128756556885 | 11120 | 11080 | 11160 | 11070 | 10761 |
| 221 | 20250714 | 150900 | 128636994405 | 11070 | 11160 | 11170 | 11030 | 20511 |
| 222 | 20250714 | 150800 | 128409439875 | 11150 | 11140 | 11200 | 11120 | 8260 |
| 223 | 20250714 | 150700 | 128317299315 | 11140 | 11150 | 11160 | 11100 | 14242 |
| 224 | 20250714 | 150600 | 128158957355 | 11160 | 11130 | 11260 | 11100 | 35500 |
| 225 | 20250714 | 150500 | 127761601415 | 11140 | 11140 | 11150 | 11110 | 5733 |
| 226 | 20250714 | 150400 | 127697757015 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20250714 | 150300 | 127697757015 | 11180 | 11180 | 11220 | 11180 | 10898 |
| 228 | 20250714 | 150200 | 127575742805 | 11200 | 11220 | 11240 | 11180 | 19048 |
| 229 | 20250714 | 150100 | 127362432085 | 11220 | 11310 | 11310 | 11190 | 27975 |
| 230 | 20250714 | 150000 | 127048037115 | 11300 | 11410 | 11410 | 11300 | 14492 |
| 231 | 20250714 | 145900 | 126883508785 | 11400 | 11410 | 11410 | 11390 | 7985 |
| 232 | 20250714 | 145800 | 126792530775 | 11400 | 11430 | 11440 | 11400 | 3761 |
| 233 | 20250714 | 145700 | 126749565315 | 11430 | 11460 | 11460 | 11420 | 2065 |
| 234 | 20250714 | 145600 | 126725961415 | 11430 | 11360 | 11470 | 11350 | 8588 |
| 235 | 20250714 | 145500 | 126627877825 | 11390 | 11370 | 11440 | 11310 | 8402 |
| 236 | 20250714 | 145400 | 126532117235 | 11400 | 11340 | 11410 | 11210 | 18904 |
| 237 | 20250714 | 145300 | 126318397375 | 11360 | 11410 | 11410 | 11230 | 32461 |
| 238 | 20250714 | 145200 | 125950098550 | 11410 | 11440 | 11490 | 11410 | 8855 |
| 239 | 20250714 | 145100 | 125848932590 | 11440 | 11540 | 11540 | 11430 | 8646 |
| 240 | 20250714 | 145000 | 125749790520 | 11540 | 11490 | 11540 | 11460 | 6644 |
| 241 | 20250714 | 144900 | 125673409450 | 11480 | 11510 | 11520 | 11420 | 26877 |
| 242 | 20250714 | 144800 | 125365438335 | 11510 | 11580 | 11580 | 11510 | 8140 |
| 243 | 20250714 | 144700 | 125271602945 | 11580 | 11600 | 11630 | 11550 | 7995 |
| 244 | 20250714 | 144600 | 125179100075 | 11610 | 11580 | 11630 | 11570 | 4728 |
| 245 | 20250714 | 144500 | 125124247865 | 11610 | 11550 | 11620 | 11550 | 7018 |
| 246 | 20250714 | 144400 | 125043030085 | 11560 | 11570 | 11590 | 11550 | 3747 |
| 247 | 20250714 | 144300 | 124999682905 | 11570 | 11550 | 11580 | 11540 | 2474 |
| 248 | 20250714 | 144200 | 124971096635 | 11540 | 11580 | 11580 | 11540 | 7174 |
| 249 | 20250714 | 144100 | 124888194290 | 11570 | 11590 | 11600 | 11570 | 3157 |
| 250 | 20250714 | 144000 | 124851632530 | 11580 | 11600 | 11630 | 11540 | 13750 |
| 251 | 20250714 | 143900 | 124692685500 | 11630 | 11620 | 11630 | 11590 | 4808 |
| 252 | 20250714 | 143800 | 124636866295 | 11630 | 11650 | 11670 | 11620 | 7947 |
| 253 | 20250714 | 143700 | 124544376920 | 11640 | 11720 | 11750 | 11610 | 17909 |
| 254 | 20250714 | 143600 | 124334582085 | 11730 | 11680 | 11730 | 11660 | 8645 |
| 255 | 20250714 | 143500 | 124233506970 | 11680 | 11590 | 11690 | 11590 | 11224 |
| 256 | 20250714 | 143400 | 124102687930 | 11600 | 11590 | 11610 | 11570 | 5133 |
| 257 | 20250714 | 143300 | 124043242900 | 11610 | 11550 | 11610 | 11520 | 12742 |
| 258 | 20250714 | 143200 | 123895986375 | 11550 | 11520 | 11580 | 11510 | 11684 |
| 259 | 20250714 | 143100 | 123761305160 | 11520 | 11630 | 11670 | 11510 | 48881 |
| 260 | 20250714 | 143000 | 123195958280 | 11630 | 11760 | 11760 | 11600 | 14816 |
| 261 | 20250714 | 142900 | 123023496060 | 11760 | 11810 | 11830 | 11730 | 8562 |
| 262 | 20250714 | 142800 | 122922540500 | 11830 | 11770 | 11840 | 11770 | 8731 |
| 263 | 20250714 | 142700 | 122819437610 | 11760 | 11850 | 11880 | 11750 | 18419 |
| 264 | 20250714 | 142600 | 122601844480 | 11880 | 11820 | 11890 | 11800 | 45994 |
| 265 | 20250714 | 142500 | 122056812480 | 11830 | 11670 | 11830 | 11650 | 27468 |
| 266 | 20250714 | 142400 | 121734004730 | 11650 | 11700 | 11700 | 11640 | 10130 |
| 267 | 20250714 | 142300 | 121615757020 | 11680 | 11620 | 11700 | 11620 | 4841 |
| 268 | 20250714 | 142200 | 121559224155 | 11660 | 11670 | 11680 | 11630 | 6623 |
| 269 | 20250714 | 142100 | 121482017095 | 11660 | 11650 | 11680 | 11610 | 10480 |
| 270 | 20250714 | 142000 | 121359731470 | 11610 | 11580 | 11660 | 11580 | 6860 |
| 271 | 20250714 | 141900 | 121280124845 | 11580 | 11610 | 11610 | 11580 | 3860 |
| 272 | 20250714 | 141800 | 121235377575 | 11610 | 11580 | 11630 | 11580 | 2193 |
| 273 | 20250714 | 141700 | 121209925975 | 11580 | 11590 | 11600 | 11570 | 4507 |
| 274 | 20250714 | 141600 | 121157717695 | 11590 | 11560 | 11630 | 11560 | 3105 |
| 275 | 20250714 | 141500 | 121121770415 | 11560 | 11580 | 11610 | 11560 | 6212 |
| 276 | 20250714 | 141400 | 121049853485 | 11580 | 11650 | 11660 | 11580 | 9549 |
| 277 | 20250714 | 141300 | 120938908545 | 11650 | 11660 | 11680 | 11650 | 4926 |
| 278 | 20250714 | 141200 | 120881483615 | 11660 | 11700 | 11700 | 11650 | 2265 |
| 279 | 20250714 | 141100 | 120855074795 | 11680 | 11710 | 11710 | 11640 | 3682 |
| 280 | 20250714 | 141000 | 120812089895 | 11720 | 11730 | 11730 | 11700 | 1177 |
| 281 | 20250714 | 140900 | 120798301325 | 11730 | 11740 | 11750 | 11700 | 4998 |
| 282 | 20250714 | 140800 | 120739654395 | 11750 | 11720 | 11760 | 11690 | 6991 |
| 283 | 20250714 | 140700 | 120657560615 | 11720 | 11720 | 11730 | 11690 | 3091 |
| 284 | 20250714 | 140600 | 120621339575 | 11720 | 11680 | 11720 | 11640 | 4772 |
| 285 | 20250714 | 140500 | 120565672095 | 11660 | 11700 | 11725 | 11650 | 4073 |
| 286 | 20250714 | 140400 | 120518067335 | 11740 | 11740 | 11770 | 11680 | 14100 |
| 287 | 20250714 | 140300 | 120352552770 | 11750 | 11610 | 11750 | 11610 | 11507 |
| 288 | 20250714 | 140200 | 120217916280 | 11610 | 11600 | 11680 | 11590 | 4617 |
| 289 | 20250714 | 140100 | 120164146480 | 11590 | 11580 | 11620 | 11570 | 1542 |
| 290 | 20250714 | 140000 | 120146276400 | 11580 | 11620 | 11625 | 11560 | 546 |
| 291 | 20250714 | 135900 | 120139953615 | 11630 | 11550 | 11640 | 11540 | 2068 |
| 292 | 20250714 | 135800 | 120116034515 | 11540 | 11600 | 11630 | 11540 | 5117 |
| 293 | 20250714 | 135700 | 120056881085 | 11600 | 11530 | 11640 | 11530 | 2884 |
| 294 | 20250714 | 135600 | 120023470870 | 11530 | 11570 | 11570 | 11510 | 12087 |
| 295 | 20250714 | 135500 | 119883901255 | 11560 | 11670 | 11680 | 11560 | 28589 |
| 296 | 20250714 | 135400 | 119551754735 | 11680 | 11720 | 11730 | 11670 | 3989 |
| 297 | 20250714 | 135300 | 119505155545 | 11690 | 11690 | 11740 | 11670 | 3378 |
| 298 | 20250714 | 135200 | 119465654745 | 11690 | 11700 | 11770 | 11670 | 6410 |
| 299 | 20250714 | 135100 | 119390719285 | 11700 | 11700 | 11760 | 11690 | 6217 |
| 300 | 20250714 | 135000 | 119317929295 | 11700 | 11840 | 11860 | 11690 | 25487 |
| 301 | 20250714 | 134900 | 119017838800 | 11810 | 11750 | 11900 | 11750 | 30693 |
| 302 | 20250714 | 134800 | 118654709650 | 11770 | 11700 | 11780 | 11700 | 5433 |
| 303 | 20250714 | 134700 | 118590910140 | 11740 | 11730 | 11760 | 11680 | 11343 |
| 304 | 20250714 | 134600 | 118458050170 | 11730 | 11760 | 11780 | 11720 | 6318 |
| 305 | 20250714 | 134500 | 118383804160 | 11740 | 11800 | 11800 | 11670 | 20844 |
| 306 | 20250714 | 134400 | 118139068050 | 11780 | 11800 | 11820 | 11730 | 18403 |
| 307 | 20250714 | 134300 | 117922098365 | 11770 | 11700 | 11840 | 11670 | 34067 |
| 308 | 20250714 | 134200 | 117521461490 | 11700 | 11600 | 11710 | 11600 | 10877 |
| 309 | 20250714 | 134100 | 117394496990 | 11630 | 11600 | 11630 | 11550 | 4844 |
| 310 | 20250714 | 134000 | 117338273860 | 11610 | 11530 | 11610 | 11510 | 1956 |
| 311 | 20250714 | 133900 | 117315696040 | 11530 | 11580 | 11600 | 11530 | 1123 |
| 312 | 20250714 | 133800 | 117302712910 | 11560 | 11580 | 11580 | 11560 | 1175 |
| 313 | 20250714 | 133700 | 117289112400 | 11580 | 11600 | 11620 | 11530 | 1202 |
| 314 | 20250714 | 133600 | 117275191400 | 11600 | 11600 | 11650 | 11580 | 4640 |
| 315 | 20250714 | 133500 | 117221314050 | 11580 | 11500 | 11600 | 11490 | 8544 |
| 316 | 20250714 | 133400 | 117122781400 | 11500 | 11540 | 11540 | 11480 | 1495 |
| 317 | 20250714 | 133300 | 117105597755 | 11550 | 11530 | 11550 | 11480 | 3232 |
| 318 | 20250714 | 133200 | 117068401010 | 11540 | 11520 | 11570 | 11510 | 4021 |
| 319 | 20250714 | 133100 | 117021993590 | 11530 | 11500 | 11530 | 11470 | 5441 |
| 320 | 20250714 | 133000 | 116959441550 | 11500 | 11500 | 11520 | 11490 | 1330 |
| 321 | 20250714 | 132900 | 116944142500 | 11500 | 11480 | 11550 | 11480 | 9735 |
| 322 | 20250714 | 132800 | 116832203190 | 11480 | 11530 | 11530 | 11470 | 7884 |
| 323 | 20250714 | 132700 | 116741540340 | 11520 | 11510 | 11550 | 11510 | 724 |
| 324 | 20250714 | 132600 | 116733200760 | 11510 | 11500 | 11560 | 11500 | 5451 |
| 325 | 20250714 | 132500 | 116670466310 | 11500 | 11510 | 11550 | 11500 | 2415 |
| 326 | 20250714 | 132400 | 116642677220 | 11505 | 11570 | 11570 | 11490 | 4086 |
| 327 | 20250714 | 132300 | 116595588550 | 11520 | 11470 | 11570 | 11470 | 1819 |
| 328 | 20250714 | 132200 | 116574656095 | 11480 | 11520 | 11520 | 11460 | 5370 |
| 329 | 20250714 | 132100 | 116512962935 | 11500 | 11560 | 11560 | 11490 | 7416 |
| 330 | 20250714 | 132000 | 116427605245 | 11550 | 11620 | 11630 | 11550 | 11642 |
| 331 | 20250714 | 131900 | 116292560865 | 11620 | 11660 | 11680 | 11620 | 2063 |
| 332 | 20250714 | 131800 | 116268497755 | 11670 | 11610 | 11690 | 11600 | 2583 |
| 333 | 20250714 | 131700 | 116238433245 | 11600 | 11700 | 11700 | 11600 | 6642 |
| 334 | 20250714 | 131600 | 116161077475 | 11700 | 11600 | 11720 | 11600 | 15592 |
| 335 | 20250714 | 131500 | 115979055355 | 11610 | 11600 | 11630 | 11600 | 2877 |
| 336 | 20250714 | 131400 | 115945632545 | 11600 | 11580 | 11600 | 11560 | 2681 |
| 337 | 20250714 | 131300 | 115914608075 | 11600 | 11550 | 11640 | 11540 | 3738 |
| 338 | 20250714 | 131200 | 115871269275 | 11550 | 11550 | 11570 | 11540 | 3356 |
| 339 | 20250714 | 131100 | 115832504005 | 11550 | 11520 | 11640 | 11520 | 6666 |
| 340 | 20250714 | 131000 | 115755358155 | 11530 | 11450 | 11540 | 11450 | 11503 |
| 341 | 20250714 | 130900 | 115623244035 | 11450 | 11500 | 11520 | 11420 | 16249 |
| 342 | 20250714 | 130800 | 115437128035 | 11500 | 11580 | 11580 | 11495 | 12310 |
| 343 | 20250714 | 130700 | 115295098180 | 11580 | 11600 | 11650 | 11580 | 7605 |
| 344 | 20250714 | 130600 | 115206820480 | 11600 | 11600 | 11650 | 11590 | 4499 |
| 345 | 20250714 | 130500 | 115154540520 | 11590 | 11630 | 11650 | 11590 | 10144 |
| 346 | 20250714 | 130400 | 115036809960 | 11640 | 11660 | 11670 | 11630 | 6979 |
| 347 | 20250714 | 130300 | 114955439260 | 11660 | 11660 | 11680 | 11640 | 8295 |
| 348 | 20250714 | 130200 | 114858728230 | 11650 | 11600 | 11680 | 11580 | 4883 |
| 349 | 20250714 | 130100 | 114801955010 | 11580 | 11660 | 11660 | 11550 | 13273 |
| 350 | 20250714 | 130000 | 114647951240 | 11690 | 11625 | 11690 | 11600 | 21695 |
| 351 | 20250714 | 125900 | 114395096965 | 11630 | 11540 | 11640 | 11540 | 12999 |
| 352 | 20250714 | 125800 | 114244367735 | 11540 | 11560 | 11570 | 11510 | 7400 |
| 353 | 20250714 | 125700 | 114158962300 | 11560 | 11600 | 11600 | 11490 | 12410 |
| 354 | 20250714 | 125600 | 114015738965 | 11590 | 11460 | 11600 | 11430 | 47623 |
| 355 | 20250714 | 125500 | 113469640395 | 11480 | 11470 | 11490 | 11450 | 12020 |
| 356 | 20250714 | 125400 | 113331762775 | 11460 | 11550 | 11560 | 11450 | 53680 |
| 357 | 20250714 | 125300 | 112714268855 | 11550 | 11620 | 11650 | 11530 | 40449 |
| 358 | 20250714 | 125200 | 112245419215 | 11620 | 11740 | 11740 | 11550 | 41765 |
| 359 | 20250714 | 125100 | 111759593455 | 11740 | 11830 | 11830 | 11730 | 6970 |
| 360 | 20250714 | 125000 | 111677633885 | 11830 | 11810 | 11850 | 11800 | 4843 |
| 361 | 20250714 | 124900 | 111620330450 | 11800 | 11750 | 11820 | 11750 | 2000 |
| 362 | 20250714 | 124800 | 111596779620 | 11750 | 11760 | 11790 | 11750 | 2318 |
| 363 | 20250714 | 124700 | 111569517850 | 11770 | 11780 | 11780 | 11740 | 1421 |
| 364 | 20250714 | 124600 | 111552810815 | 11750 | 11740 | 11780 | 11730 | 6753 |
| 365 | 20250714 | 124500 | 111473484065 | 11730 | 11770 | 11770 | 11730 | 11667 |
| 366 | 20250714 | 124400 | 111336442575 | 11770 | 11800 | 11810 | 11770 | 5226 |
| 367 | 20250714 | 124300 | 111274858265 | 11810 | 11800 | 11820 | 11800 | 3063 |
| 368 | 20250714 | 124200 | 111238699805 | 11790 | 11870 | 11870 | 11790 | 2927 |
| 369 | 20250714 | 124100 | 111204073825 | 11870 | 11830 | 11940 | 11750 | 12110 |
| 370 | 20250714 | 124000 | 111061160005 | 11830 | 11900 | 11920 | 11830 | 8827 |
| 371 | 20250714 | 123900 | 110956342755 | 11900 | 11930 | 11930 | 11890 | 4752 |
| 372 | 20250714 | 123800 | 110899773535 | 11930 | 11920 | 11940 | 11910 | 1794 |
| 373 | 20250714 | 123700 | 110878386770 | 11930 | 11930 | 11940 | 11910 | 5732 |
| 374 | 20250714 | 123600 | 110810000030 | 11930 | 11940 | 11940 | 11900 | 3042 |
| 375 | 20250714 | 123500 | 110773743550 | 11910 | 11930 | 11950 | 11890 | 3963 |
| 376 | 20250714 | 123400 | 110726550660 | 11940 | 11990 | 12040 | 11830 | 16816 |
| 377 | 20250714 | 123300 | 110525297345 | 11990 | 11880 | 12000 | 11860 | 8571 |
| 378 | 20250714 | 123200 | 110422855555 | 11880 | 11910 | 11920 | 11880 | 2400 |
| 379 | 20250714 | 123100 | 110394286925 | 11910 | 11900 | 11930 | 11900 | 4431 |
| 380 | 20250714 | 123000 | 110341491035 | 11890 | 11840 | 11890 | 11840 | 1827 |
| 381 | 20250714 | 122900 | 110319808855 | 11860 | 11880 | 11890 | 11820 | 10410 |
| 382 | 20250714 | 122800 | 110196525645 | 11880 | 11910 | 11930 | 11880 | 6435 |
| 383 | 20250714 | 122700 | 110119970890 | 11910 | 11930 | 11950 | 11890 | 6829 |
| 384 | 20250714 | 122600 | 110038640790 | 11920 | 11970 | 12000 | 11810 | 16927 |
| 385 | 20250714 | 122500 | 109836905625 | 11970 | 11950 | 12030 | 11950 | 45608 |
| 386 | 20250714 | 122400 | 109289733320 | 11970 | 11870 | 11970 | 11860 | 31791 |
| 387 | 20250714 | 122300 | 108910395545 | 11860 | 11820 | 11860 | 11790 | 8275 |
| 388 | 20250714 | 122200 | 108812551075 | 11830 | 11840 | 11840 | 11780 | 6296 |
| 389 | 20250714 | 122100 | 108738148850 | 11840 | 11760 | 11840 | 11700 | 20997 |
| 390 | 20250714 | 122000 | 108491417660 | 11760 | 11800 | 11800 | 11760 | 5284 |
| 391 | 20250714 | 121900 | 108429183810 | 11770 | 11780 | 11810 | 11730 | 12954 |
| 392 | 20250714 | 121800 | 108276873920 | 11810 | 11830 | 11840 | 11770 | 9222 |
| 393 | 20250714 | 121700 | 108167953510 | 11820 | 11850 | 11870 | 11810 | 8126 |
| 394 | 20250714 | 121600 | 108071736695 | 11840 | 11790 | 11860 | 11790 | 3725 |
| 395 | 20250714 | 121500 | 108027721875 | 11830 | 11730 | 11830 | 11730 | 8242 |
| 396 | 20250714 | 121400 | 107930581595 | 11750 | 11860 | 11860 | 11700 | 25565 |
| 397 | 20250714 | 121300 | 107629825075 | 11845 | 11840 | 11870 | 11780 | 8224 |
| 398 | 20250714 | 121200 | 107532591880 | 11810 | 11800 | 11840 | 11760 | 9364 |
| 399 | 20250714 | 121100 | 107422271515 | 11800 | 11810 | 11810 | 11780 | 5501 |
| 400 | 20250714 | 121000 | 107357437755 | 11810 | 11845 | 11860 | 11800 | 2785 |
| 401 | 20250714 | 120900 | 107324503870 | 11860 | 11770 | 11880 | 11750 | 13022 |
| 402 | 20250714 | 120800 | 107170951915 | 11760 | 11830 | 11830 | 11760 | 12349 |
| 403 | 20250714 | 120700 | 107025207990 | 11840 | 11840 | 11840 | 11800 | 10420 |
| 404 | 20250714 | 120600 | 106902036920 | 11840 | 11840 | 11860 | 11820 | 7450 |
| 405 | 20250714 | 120500 | 106813897920 | 11820 | 11900 | 11920 | 11780 | 61420 |
| 406 | 20250714 | 120400 | 106086956845 | 11900 | 11910 | 11940 | 11880 | 2969 |
| 407 | 20250714 | 120300 | 106051573095 | 11910 | 11920 | 11950 | 11860 | 11813 |
| 408 | 20250714 | 120200 | 105911102045 | 11930 | 11940 | 11940 | 11920 | 3715 |
| 409 | 20250714 | 120100 | 105866787725 | 11940 | 11950 | 11960 | 11930 | 4393 |
| 410 | 20250714 | 120000 | 105814340110 | 11950 | 11960 | 11970 | 11950 | 3955 |
| 411 | 20250714 | 115900 | 105767059810 | 11960 | 11980 | 11980 | 11940 | 6180 |
| 412 | 20250714 | 115800 | 105693162520 | 11960 | 12030 | 12030 | 11960 | 8595 |
| 413 | 20250714 | 115700 | 105590107970 | 12030 | 11980 | 12050 | 11950 | 6427 |
| 414 | 20250714 | 115600 | 105512931615 | 11960 | 12000 | 12020 | 11940 | 5993 |
| 415 | 20250714 | 115500 | 105441101520 | 12000 | 11950 | 12000 | 11950 | 6034 |
| 416 | 20250714 | 115400 | 105368842450 | 11950 | 11990 | 12000 | 11920 | 14937 |
| 417 | 20250714 | 115300 | 105190126280 | 11990 | 11920 | 11990 | 11910 | 5738 |
| 418 | 20250714 | 115200 | 105121604080 | 11930 | 11900 | 11930 | 11850 | 18195 |
| 419 | 20250714 | 115100 | 104905390195 | 11900 | 11900 | 11930 | 11900 | 9602 |
| 420 | 20250714 | 115000 | 104791040340 | 11905 | 11950 | 11960 | 11900 | 19590 |
| 421 | 20250714 | 114900 | 104557634905 | 11940 | 11955 | 11960 | 11930 | 2988 |
| 422 | 20250714 | 114800 | 104521938400 | 11930 | 11950 | 12050 | 11930 | 12636 |
| 423 | 20250714 | 114700 | 104370375155 | 11945 | 11980 | 12000 | 11910 | 16734 |
| 424 | 20250714 | 114600 | 104170591890 | 11980 | 11970 | 12070 | 11910 | 27749 |
| 425 | 20250714 | 114500 | 103838216900 | 11970 | 12140 | 12140 | 11960 | 32850 |
| 426 | 20250714 | 114400 | 103442471495 | 12150 | 12220 | 12230 | 12140 | 8272 |
| 427 | 20250714 | 114300 | 103341719935 | 12230 | 12190 | 12240 | 12140 | 17832 |
| 428 | 20250714 | 114200 | 103124992465 | 12190 | 12200 | 12220 | 12160 | 13845 |
| 429 | 20250714 | 114100 | 102956363410 | 12200 | 12230 | 12270 | 12190 | 10840 |
| 430 | 20250714 | 114000 | 102823621980 | 12230 | 12170 | 12260 | 12170 | 10112 |
| 431 | 20250714 | 113900 | 102700215960 | 12170 | 12200 | 12200 | 12160 | 8171 |
| 432 | 20250714 | 113800 | 102600695740 | 12200 | 12230 | 12240 | 12190 | 7617 |
| 433 | 20250714 | 113700 | 102507718910 | 12240 | 12180 | 12250 | 12160 | 11554 |
| 434 | 20250714 | 113600 | 102366828855 | 12180 | 12230 | 12270 | 12160 | 21029 |
| 435 | 20250714 | 113500 | 102109856785 | 12230 | 12110 | 12410 | 12090 | 51051 |
| 436 | 20250714 | 113400 | 101485430275 | 12100 | 12180 | 12190 | 12100 | 28589 |
| 437 | 20250714 | 113300 | 101138186485 | 12190 | 12230 | 12230 | 12150 | 28225 |
| 438 | 20250714 | 113200 | 100793971825 | 12230 | 12250 | 12290 | 12230 | 14876 |
| 439 | 20250714 | 113100 | 100611772600 | 12250 | 12350 | 12360 | 12250 | 19880 |
| 440 | 20250714 | 113000 | 100367210850 | 12350 | 12340 | 12360 | 12290 | 8805 |
| 441 | 20250714 | 112900 | 100258607955 | 12340 | 12320 | 12340 | 12290 | 8076 |
| 442 | 20250714 | 112800 | 100159212805 | 12300 | 12255 | 12350 | 12250 | 21891 |
| 443 | 20250714 | 112700 | 99889712130 | 12250 | 12350 | 12350 | 12240 | 32087 |
| 444 | 20250714 | 112600 | 99495051080 | 12350 | 12340 | 12470 | 12340 | 42567 |
| 445 | 20250714 | 112500 | 98968031140 | 12340 | 12390 | 12400 | 12340 | 22993 |
| 446 | 20250714 | 112400 | 98683611440 | 12390 | 12340 | 12400 | 12320 | 37764 |
| 447 | 20250714 | 112300 | 98216321705 | 12320 | 12470 | 12470 | 12250 | 98235 |
| 448 | 20250714 | 112200 | 97002352875 | 12470 | 12670 | 12670 | 12400 | 113633 |
| 449 | 20250714 | 112100 | 95580966155 | 12640 | 12420 | 12700 | 12420 | 94359 |
| 450 | 20250714 | 112000 | 94401465710 | 12420 | 12420 | 12420 | 12420 | 0 |
| 451 | 20250714 | 111900 | 94401465710 | 12420 | 12260 | 12420 | 12240 | 105342 |
| 452 | 20250714 | 111800 | 93100589345 | 12270 | 12070 | 12280 | 12070 | 38484 |
| 453 | 20250714 | 111700 | 92631929780 | 12080 | 12030 | 12080 | 12010 | 9022 |
| 454 | 20250714 | 111600 | 92523378060 | 12020 | 12080 | 12090 | 11950 | 16878 |
| 455 | 20250714 | 111500 | 92320403310 | 12080 | 12000 | 12120 | 11910 | 64862 |
| 456 | 20250714 | 111400 | 91540609755 | 12000 | 12025 | 12050 | 11960 | 22138 |
| 457 | 20250714 | 111300 | 91275026240 | 12030 | 12090 | 12090 | 11950 | 28244 |
| 458 | 20250714 | 111200 | 90935882925 | 12090 | 12150 | 12230 | 12000 | 77509 |
| 459 | 20250714 | 111100 | 90000436025 | 12150 | 12280 | 12310 | 12120 | 55113 |
| 460 | 20250714 | 111000 | 89328239180 | 12310 | 12370 | 12370 | 12250 | 60699 |
| 461 | 20250714 | 110900 | 88581733370 | 12370 | 12400 | 12420 | 12330 | 153242 |
| 462 | 20250714 | 110800 | 86681607625 | 12400 | 12230 | 12400 | 12220 | 127521 |
| 463 | 20250714 | 110700 | 85111288625 | 12230 | 12210 | 12250 | 12150 | 69283 |
| 464 | 20250714 | 110600 | 84264631245 | 12220 | 12060 | 12240 | 12060 | 90166 |
| 465 | 20250714 | 110500 | 83169037875 | 12060 | 12090 | 12090 | 11980 | 18739 |
| 466 | 20250714 | 110400 | 82943622975 | 12090 | 12040 | 12130 | 11960 | 52370 |
| 467 | 20250714 | 110300 | 82311982340 | 12050 | 11960 | 12070 | 11930 | 38940 |
| 468 | 20250714 | 110200 | 81843807400 | 11990 | 12030 | 12040 | 11920 | 29358 |
| 469 | 20250714 | 110100 | 81491708950 | 12040 | 11970 | 12080 | 11930 | 61972 |
| 470 | 20250714 | 110000 | 80746750690 | 11940 | 11830 | 11980 | 11830 | 40664 |
| 471 | 20250714 | 105900 | 80262365710 | 11830 | 11840 | 11860 | 11800 | 6162 |
| 472 | 20250714 | 105800 | 80189509540 | 11840 | 11850 | 11910 | 11800 | 14673 |
| 473 | 20250714 | 105700 | 80015547780 | 11850 | 11790 | 11860 | 11780 | 9707 |
| 474 | 20250714 | 105600 | 79900958840 | 11790 | 11820 | 11910 | 11770 | 14348 |
| 475 | 20250714 | 105500 | 79731424850 | 11820 | 11910 | 11910 | 11800 | 14431 |
| 476 | 20250714 | 105400 | 79560140270 | 11900 | 11780 | 11920 | 11750 | 14908 |
| 477 | 20250714 | 105300 | 79383633310 | 11780 | 11870 | 11870 | 11780 | 20195 |
| 478 | 20250714 | 105200 | 79145066060 | 11870 | 11865 | 11920 | 11840 | 11341 |
| 479 | 20250714 | 105100 | 79010477440 | 11870 | 11990 | 12000 | 11820 | 29081 |
| 480 | 20250714 | 105000 | 78664423750 | 12000 | 11970 | 12025 | 11880 | 27970 |
| 481 | 20250714 | 104900 | 78330159255 | 11940 | 11900 | 12040 | 11860 | 41102 |
| 482 | 20250714 | 104800 | 77838710140 | 11900 | 11930 | 12020 | 11800 | 100048 |
| 483 | 20250714 | 104700 | 76641793150 | 11940 | 11710 | 11940 | 11670 | 57091 |
| 484 | 20250714 | 104600 | 75967110615 | 11680 | 11630 | 11730 | 11630 | 13272 |
| 485 | 20250714 | 104500 | 75812158255 | 11640 | 11600 | 11670 | 11600 | 12380 |
| 486 | 20250714 | 104400 | 75667996095 | 11610 | 11640 | 11660 | 11610 | 5645 |
| 487 | 20250714 | 104300 | 75602352725 | 11640 | 11620 | 11670 | 11620 | 3657 |
| 488 | 20250714 | 104200 | 75559737795 | 11640 | 11580 | 11640 | 11570 | 9315 |
| 489 | 20250714 | 104100 | 75451632545 | 11590 | 11550 | 11590 | 11550 | 4854 |
| 490 | 20250714 | 104000 | 75395504940 | 11550 | 11640 | 11670 | 11550 | 16360 |
| 491 | 20250714 | 103900 | 75205767195 | 11650 | 11750 | 11750 | 11640 | 14011 |
| 492 | 20250714 | 103800 | 75042115305 | 11750 | 11760 | 11780 | 11680 | 12069 |
| 493 | 20250714 | 103700 | 74900483495 | 11780 | 11770 | 11800 | 11680 | 36138 |
| 494 | 20250714 | 103600 | 74475579335 | 11770 | 11780 | 11790 | 11680 | 15783 |
| 495 | 20250714 | 103500 | 74290081870 | 11780 | 11690 | 11840 | 11640 | 31630 |
| 496 | 20250714 | 103400 | 73918135895 | 11690 | 11600 | 11700 | 11560 | 14571 |
| 497 | 20250714 | 103300 | 73748787030 | 11580 | 11540 | 11600 | 11540 | 3456 |
| 498 | 20250714 | 103200 | 73708801980 | 11570 | 11540 | 11620 | 11530 | 9397 |
| 499 | 20250714 | 103100 | 73599977180 | 11530 | 11540 | 11620 | 11520 | 8039 |
| 500 | 20250714 | 103000 | 73507101235 | 11540 | 11520 | 11590 | 11510 | 7983 |
| 501 | 20250714 | 102900 | 73415059570 | 11520 | 11590 | 11590 | 11510 | 3290 |
| 502 | 20250714 | 102800 | 73377034350 | 11600 | 11550 | 11640 | 11550 | 11043 |
| 503 | 20250714 | 102700 | 73248938305 | 11550 | 11520 | 11570 | 11500 | 4590 |
| 504 | 20250714 | 102600 | 73195979250 | 11520 | 11590 | 11600 | 11520 | 12722 |
| 505 | 20250714 | 102500 | 73049013600 | 11580 | 11550 | 11600 | 11530 | 4716 |
| 506 | 20250714 | 102400 | 72994498845 | 11550 | 11610 | 11650 | 11550 | 4532 |
| 507 | 20250714 | 102300 | 72941979530 | 11610 | 11560 | 11640 | 11530 | 8408 |
| 508 | 20250714 | 102200 | 72844430295 | 11550 | 11530 | 11570 | 11450 | 20698 |
| 509 | 20250714 | 102100 | 72606406355 | 11540 | 11590 | 11630 | 11530 | 23015 |
| 510 | 20250714 | 102000 | 72340189425 | 11600 | 11630 | 11710 | 11600 | 9156 |
| 511 | 20250714 | 101900 | 72233749320 | 11610 | 11680 | 11720 | 11610 | 18173 |
| 512 | 20250714 | 101800 | 72021928890 | 11690 | 11670 | 11760 | 11640 | 24348 |
| 513 | 20250714 | 101700 | 71736646145 | 11660 | 11650 | 11670 | 11620 | 10894 |
| 514 | 20250714 | 101600 | 71609806020 | 11670 | 11710 | 11720 | 11630 | 18624 |
| 515 | 20250714 | 101500 | 71392302280 | 11710 | 11610 | 11740 | 11610 | 36053 |
| 516 | 20250714 | 101400 | 70970878550 | 11640 | 11640 | 11670 | 11580 | 30002 |
| 517 | 20250714 | 101300 | 70622356305 | 11650 | 11595 | 11700 | 11590 | 46162 |
| 518 | 20250714 | 101200 | 70084716875 | 11595 | 11470 | 11640 | 11450 | 39034 |
| 519 | 20250714 | 101100 | 69633796440 | 11470 | 11530 | 11530 | 11400 | 51055 |
| 520 | 20250714 | 101000 | 69049096890 | 11520 | 11490 | 11580 | 11490 | 38460 |
| 521 | 20250714 | 100900 | 68605979720 | 11510 | 11550 | 11600 | 11480 | 81422 |
| 522 | 20250714 | 100800 | 67668232270 | 11540 | 11670 | 11680 | 11530 | 71788 |
| 523 | 20250714 | 100700 | 66834218100 | 11660 | 11750 | 11860 | 11640 | 47178 |
| 524 | 20250714 | 100600 | 66280713360 | 11750 | 11820 | 11870 | 11750 | 19258 |
| 525 | 20250714 | 100500 | 66053332445 | 11830 | 11890 | 11930 | 11800 | 7976 |
| 526 | 20250714 | 100400 | 65958851045 | 11890 | 11880 | 11930 | 11860 | 11446 |
| 527 | 20250714 | 100300 | 65822749125 | 11880 | 11930 | 11930 | 11880 | 9340 |
| 528 | 20250714 | 100200 | 65711490040 | 11940 | 11960 | 11970 | 11930 | 8977 |
| 529 | 20250714 | 100100 | 65604301360 | 11970 | 11970 | 11970 | 11930 | 10453 |
| 530 | 20250714 | 100000 | 65479492420 | 11970 | 11930 | 12000 | 11920 | 16796 |
| 531 | 20250714 | 095900 | 65278496640 | 11920 | 11990 | 12000 | 11910 | 19465 |
| 532 | 20250714 | 095800 | 65045818900 | 11960 | 11840 | 12000 | 11810 | 32408 |
| 533 | 20250714 | 095700 | 64659326025 | 11860 | 11810 | 11860 | 11710 | 44847 |
| 534 | 20250714 | 095600 | 64131310165 | 11810 | 11890 | 11900 | 11800 | 22150 |
| 535 | 20250714 | 095500 | 63868883235 | 11880 | 11850 | 11910 | 11820 | 21127 |
| 536 | 20250714 | 095400 | 63617919180 | 11840 | 11900 | 11920 | 11810 | 32315 |
| 537 | 20250714 | 095300 | 63234803340 | 11900 | 11970 | 11970 | 11850 | 29925 |
| 538 | 20250714 | 095200 | 62878651695 | 11960 | 12000 | 12010 | 11960 | 11512 |
| 539 | 20250714 | 095100 | 62740717145 | 11970 | 12060 | 12070 | 11930 | 21583 |
| 540 | 20250714 | 095000 | 62481221515 | 12060 | 11980 | 12140 | 11940 | 38866 |
| 541 | 20250714 | 094900 | 62012290475 | 11970 | 11960 | 11970 | 11860 | 39712 |
| 542 | 20250714 | 094800 | 61539547660 | 11960 | 12070 | 12070 | 11900 | 44128 |
| 543 | 20250714 | 094700 | 61011389295 | 12060 | 12110 | 12180 | 12060 | 24466 |
| 544 | 20250714 | 094600 | 60715417255 | 12110 | 12170 | 12180 | 12090 | 23442 |
| 545 | 20250714 | 094500 | 60430667275 | 12160 | 12220 | 12240 | 12080 | 33652 |
| 546 | 20250714 | 094400 | 60021846135 | 12220 | 12210 | 12330 | 12030 | 70037 |
| 547 | 20250714 | 094300 | 59166965515 | 12220 | 12300 | 12320 | 12190 | 48806 |
| 548 | 20250714 | 094200 | 58569992595 | 12300 | 11990 | 12360 | 11990 | 146374 |
| 549 | 20250714 | 094100 | 56778358030 | 12000 | 11950 | 12000 | 11900 | 46173 |
| 550 | 20250714 | 094000 | 56227330720 | 11960 | 12070 | 12120 | 11940 | 59267 |
| 551 | 20250714 | 093900 | 55515941950 | 12060 | 12150 | 12200 | 11970 | 79728 |
| 552 | 20250714 | 093800 | 54552725370 | 12150 | 12100 | 12260 | 12100 | 52666 |
| 553 | 20250714 | 093700 | 53910554725 | 12100 | 12260 | 12270 | 12070 | 97999 |
| 554 | 20250714 | 093600 | 52717277640 | 12260 | 12210 | 12360 | 12180 | 123470 |
| 555 | 20250714 | 093500 | 51199809095 | 12220 | 12200 | 12330 | 12110 | 169413 |
| 556 | 20250714 | 093400 | 49131719345 | 12180 | 11970 | 12370 | 11960 | 306422 |
| 557 | 20250714 | 093300 | 45405797115 | 11960 | 11860 | 12070 | 11860 | 95407 |
| 558 | 20250714 | 093200 | 44262248955 | 11860 | 11800 | 11910 | 11760 | 85685 |
| 559 | 20250714 | 093100 | 43247376880 | 11790 | 12050 | 12140 | 11600 | 249657 |
| 560 | 20250714 | 093000 | 40286098605 | 12080 | 11870 | 12130 | 11830 | 318248 |
| 561 | 20250714 | 092900 | 36454734635 | 11860 | 11850 | 11970 | 11720 | 182450 |
| 562 | 20250714 | 092800 | 34287005615 | 11850 | 11410 | 11880 | 11360 | 180229 |
| 563 | 20250714 | 092700 | 32184078795 | 11390 | 11320 | 11420 | 11250 | 23491 |
| 564 | 20250714 | 092600 | 31917279955 | 11310 | 11230 | 11420 | 11200 | 28017 |
| 565 | 20250714 | 092500 | 31600153405 | 11210 | 11320 | 11320 | 11140 | 46540 |
| 566 | 20250714 | 092400 | 31077146415 | 11330 | 11370 | 11400 | 11290 | 24839 |
| 567 | 20250714 | 092300 | 30795955525 | 11370 | 11410 | 11430 | 11300 | 30653 |
| 568 | 20250714 | 092200 | 30447502455 | 11410 | 11590 | 11600 | 11300 | 73674 |
| 569 | 20250714 | 092100 | 29604195510 | 11590 | 11365 | 11680 | 11360 | 190008 |
| 570 | 20250714 | 092000 | 27406887305 | 11390 | 11310 | 11450 | 11290 | 61638 |
| 571 | 20250714 | 091900 | 26705870505 | 11310 | 11290 | 11380 | 11240 | 27906 |
| 572 | 20250714 | 091800 | 26389892175 | 11290 | 11300 | 11450 | 11190 | 64682 |
| 573 | 20250714 | 091700 | 25656407835 | 11290 | 11030 | 11420 | 11030 | 66048 |
| 574 | 20250714 | 091600 | 24910837630 | 11040 | 11020 | 11160 | 11000 | 31070 |
| 575 | 20250714 | 091500 | 24567248440 | 11040 | 11130 | 11160 | 10990 | 61563 |
| 576 | 20250714 | 091400 | 23886655160 | 11130 | 11300 | 11300 | 11050 | 85352 |
| 577 | 20250714 | 091300 | 22932951850 | 11300 | 11410 | 11440 | 11290 | 50596 |
| 578 | 20250714 | 091200 | 22358720560 | 11400 | 11310 | 11560 | 11260 | 79740 |
| 579 | 20250714 | 091100 | 21448498405 | 11330 | 11400 | 11580 | 11170 | 106610 |
| 580 | 20250714 | 091000 | 20232836425 | 11400 | 11550 | 11660 | 11350 | 255820 |
| 581 | 20250714 | 090900 | 17278422220 | 11560 | 11000 | 11560 | 10950 | 182368 |
| 582 | 20250714 | 090800 | 15213603590 | 11000 | 10960 | 11020 | 10910 | 37445 |
| 583 | 20250714 | 090700 | 14803002690 | 10950 | 10830 | 11040 | 10800 | 51067 |
| 584 | 20250714 | 090600 | 14244067785 | 10830 | 11020 | 11030 | 10740 | 118018 |
| 585 | 20250714 | 090500 | 12964649175 | 11010 | 11160 | 11180 | 10850 | 137666 |
| 586 | 20250714 | 090400 | 11452793335 | 11110 | 11420 | 11560 | 11100 | 231155 |
| 587 | 20250714 | 090300 | 8828249530 | 11420 | 11050 | 11530 | 10980 | 248480 |
| 588 | 20250714 | 090200 | 6013910810 | 11060 | 11300 | 11470 | 10780 | 538453 |
| 589 | 20250714 | 090100 | 0 | 10060 | 10060 | 10060 | 10060 | 0 |
| 590 | 20250714 | 090000 | 0 | 10060 | 10060 | 10060 | 10060 | 0 |