27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 3 | 20240911 | 185800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 4 | 20240911 | 185700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 5 | 20240911 | 185600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 6 | 20240911 | 185500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 7 | 20240911 | 185400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 8 | 20240911 | 185300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 9 | 20240911 | 185200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 10 | 20240911 | 185100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 11 | 20240911 | 185000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 12 | 20240911 | 184900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 13 | 20240911 | 184800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 14 | 20240911 | 184700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 15 | 20240911 | 184600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 16 | 20240911 | 184500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 17 | 20240911 | 184400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 18 | 20240911 | 184300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 19 | 20240911 | 184200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 20 | 20240911 | 184100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 21 | 20240911 | 184000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 22 | 20240911 | 183900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 23 | 20240911 | 183800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 24 | 20240911 | 183700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 25 | 20240911 | 183600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 26 | 20240911 | 183500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 27 | 20240911 | 183400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 28 | 20240911 | 183300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 29 | 20240911 | 183200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 30 | 20240911 | 183100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 31 | 20240911 | 183000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 32 | 20240911 | 182900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 33 | 20240911 | 182800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 34 | 20240911 | 182700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 35 | 20240911 | 182600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 36 | 20240911 | 182500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 37 | 20240911 | 182400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 38 | 20240911 | 182300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 39 | 20240911 | 182200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 40 | 20240911 | 182100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 41 | 20240911 | 182000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 42 | 20240911 | 181900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 43 | 20240911 | 181800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 44 | 20240911 | 181700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 45 | 20240911 | 181600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 46 | 20240911 | 181500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 47 | 20240911 | 181400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 48 | 20240911 | 181300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 49 | 20240911 | 181200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 50 | 20240911 | 181100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 51 | 20240911 | 181000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 52 | 20240911 | 180900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 53 | 20240911 | 180800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 54 | 20240911 | 180700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 55 | 20240911 | 180600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 56 | 20240911 | 180500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 57 | 20240911 | 180400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 58 | 20240911 | 180300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 59 | 20240911 | 180200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 60 | 20240911 | 180100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 61 | 20240911 | 180000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 62 | 20240911 | 175900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 63 | 20240911 | 175800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 64 | 20240911 | 175700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 65 | 20240911 | 175600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 66 | 20240911 | 175500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 67 | 20240911 | 175400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 68 | 20240911 | 175300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 69 | 20240911 | 175200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 70 | 20240911 | 175100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 71 | 20240911 | 175000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 72 | 20240911 | 174900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 73 | 20240911 | 174800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 74 | 20240911 | 174700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 75 | 20240911 | 174600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 76 | 20240911 | 174500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 77 | 20240911 | 174400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 78 | 20240911 | 174300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 79 | 20240911 | 174200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 80 | 20240911 | 174100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 81 | 20240911 | 174000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 82 | 20240911 | 173900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 83 | 20240911 | 173800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 84 | 20240911 | 173700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 85 | 20240911 | 173600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 86 | 20240911 | 173500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 87 | 20240911 | 173400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 88 | 20240911 | 173300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 89 | 20240911 | 173200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 90 | 20240911 | 173100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 91 | 20240911 | 173000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 92 | 20240911 | 172900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 93 | 20240911 | 172800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 94 | 20240911 | 172700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 95 | 20240911 | 172600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 96 | 20240911 | 172500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 97 | 20240911 | 172400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 98 | 20240911 | 172300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 99 | 20240911 | 172200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 100 | 20240911 | 172100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 101 | 20240911 | 172000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 102 | 20240911 | 171900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 103 | 20240911 | 171800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 104 | 20240911 | 171700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 105 | 20240911 | 171600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 106 | 20240911 | 171500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 107 | 20240911 | 171400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 108 | 20240911 | 171300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 109 | 20240911 | 171200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 110 | 20240911 | 171100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 111 | 20240911 | 171000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 112 | 20240911 | 170900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 113 | 20240911 | 170800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 114 | 20240911 | 170700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 115 | 20240911 | 170600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 116 | 20240911 | 170500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 117 | 20240911 | 170400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 118 | 20240911 | 170300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 119 | 20240911 | 170200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 120 | 20240911 | 170100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 121 | 20240911 | 170000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 122 | 20240911 | 165900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 123 | 20240911 | 165800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 124 | 20240911 | 165700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 125 | 20240911 | 165600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 126 | 20240911 | 165500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 127 | 20240911 | 165400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 128 | 20240911 | 165300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 129 | 20240911 | 165200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 130 | 20240911 | 165100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 131 | 20240911 | 165000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 132 | 20240911 | 164900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 133 | 20240911 | 164800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 134 | 20240911 | 164700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 135 | 20240911 | 164600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 136 | 20240911 | 164500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 137 | 20240911 | 164400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 138 | 20240911 | 164300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 139 | 20240911 | 164200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 140 | 20240911 | 164100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 141 | 20240911 | 164000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 142 | 20240911 | 163900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 143 | 20240911 | 163800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 144 | 20240911 | 163700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 145 | 20240911 | 163600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 146 | 20240911 | 163500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 147 | 20240911 | 163400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 148 | 20240911 | 163300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 149 | 20240911 | 163200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 150 | 20240911 | 163100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 151 | 20240911 | 163000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 152 | 20240911 | 162900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 153 | 20240911 | 162800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 154 | 20240911 | 162700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 155 | 20240911 | 162600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 156 | 20240911 | 162500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 157 | 20240911 | 162400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 158 | 20240911 | 162300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 159 | 20240911 | 162200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 160 | 20240911 | 162100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 161 | 20240911 | 162000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 162 | 20240911 | 161900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 163 | 20240911 | 161800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 164 | 20240911 | 161700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 165 | 20240911 | 161600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 166 | 20240911 | 161500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 167 | 20240911 | 161400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 168 | 20240911 | 161300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 169 | 20240911 | 161200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 170 | 20240911 | 161100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 171 | 20240911 | 161000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 172 | 20240911 | 160900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 173 | 20240911 | 160800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 174 | 20240911 | 160700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 175 | 20240911 | 160600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 176 | 20240911 | 160500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 177 | 20240911 | 160400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 178 | 20240911 | 160300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 179 | 20240911 | 160200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 180 | 20240911 | 160100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 181 | 20240911 | 160000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 182 | 20240911 | 155900 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 183 | 20240911 | 155800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 184 | 20240911 | 155700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 185 | 20240911 | 155600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 186 | 20240911 | 155500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 187 | 20240911 | 155400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 188 | 20240911 | 155300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 189 | 20240911 | 155200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 190 | 20240911 | 155100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 191 | 20240911 | 155000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 192 | 20240911 | 154900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 193 | 20240911 | 154800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 194 | 20240911 | 154700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 195 | 20240911 | 154600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 196 | 20240911 | 154500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 197 | 20240911 | 154400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 198 | 20240911 | 154300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 199 | 20240911 | 154200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 200 | 20240911 | 154100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 201 | 20240911 | 154000 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 202 | 20240911 | 153900 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 203 | 20240911 | 153800 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 204 | 20240911 | 153700 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 205 | 20240911 | 153600 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 206 | 20240911 | 153500 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 207 | 20240911 | 153400 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 208 | 20240911 | 153300 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 209 | 20240911 | 153200 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 210 | 20240911 | 153100 | 1920833624 | 645 | 645 | 645 | 645 | 0 |
| 211 | 20240911 | 153000 | 1920833624 | 645 | 645 | 645 | 645 | 7238 |
| 212 | 20240911 | 152900 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 213 | 20240911 | 152800 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 214 | 20240911 | 152700 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 215 | 20240911 | 152600 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 216 | 20240911 | 152500 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 217 | 20240911 | 152400 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 218 | 20240911 | 152300 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 219 | 20240911 | 152200 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 220 | 20240911 | 152100 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 221 | 20240911 | 152000 | 1916165114 | 645 | 645 | 645 | 645 | 0 |
| 222 | 20240911 | 151900 | 1916165114 | 645 | 647 | 647 | 642 | 2385 |
| 223 | 20240911 | 151800 | 1914633313 | 647 | 645 | 647 | 645 | 2800 |
| 224 | 20240911 | 151700 | 1912824674 | 645 | 646 | 646 | 644 | 1088 |
| 225 | 20240911 | 151600 | 1912122884 | 646 | 645 | 646 | 645 | 1230 |
| 226 | 20240911 | 151500 | 1911329404 | 645 | 642 | 645 | 642 | 138 |
| 227 | 20240911 | 151400 | 1911240508 | 641 | 645 | 645 | 641 | 798 |
| 228 | 20240911 | 151300 | 1910727290 | 645 | 646 | 646 | 641 | 2111 |
| 229 | 20240911 | 151200 | 1909370119 | 646 | 643 | 646 | 643 | 1692 |
| 230 | 20240911 | 151100 | 1908281631 | 642 | 643 | 643 | 642 | 1797 |
| 231 | 20240911 | 151000 | 1907127458 | 646 | 646 | 646 | 646 | 1410 |
| 232 | 20240911 | 150900 | 1906216598 | 646 | 642 | 646 | 642 | 3541 |
| 233 | 20240911 | 150800 | 1903932744 | 645 | 648 | 651 | 645 | 430 |
| 234 | 20240911 | 150700 | 1903654254 | 651 | 645 | 651 | 645 | 639 |
| 235 | 20240911 | 150600 | 1903239425 | 650 | 640 | 650 | 640 | 22 |
| 236 | 20240911 | 150500 | 1903225140 | 650 | 649 | 650 | 649 | 1253 |
| 237 | 20240911 | 150400 | 1902410724 | 649 | 648 | 652 | 639 | 2340 |
| 238 | 20240911 | 150300 | 1900912312 | 652 | 647 | 652 | 642 | 1028 |
| 239 | 20240911 | 150200 | 1900246567 | 647 | 648 | 648 | 647 | 1014 |
| 240 | 20240911 | 150100 | 1899590489 | 648 | 649 | 649 | 647 | 1030 |
| 241 | 20240911 | 150000 | 1898924049 | 650 | 650 | 651 | 641 | 9970 |
| 242 | 20240911 | 145900 | 1892512359 | 644 | 653 | 653 | 644 | 8353 |
| 243 | 20240911 | 145800 | 1887128913 | 653 | 652 | 655 | 646 | 3170 |
| 244 | 20240911 | 145700 | 1885062045 | 652 | 652 | 652 | 652 | 358 |
| 245 | 20240911 | 145600 | 1884828629 | 652 | 650 | 652 | 650 | 2260 |
| 246 | 20240911 | 145500 | 1883357439 | 651 | 649 | 651 | 649 | 1590 |
| 247 | 20240911 | 145400 | 1882324429 | 649 | 646 | 649 | 645 | 410 |
| 248 | 20240911 | 145300 | 1882059419 | 646 | 645 | 646 | 640 | 15312 |
| 249 | 20240911 | 145200 | 1872183174 | 645 | 638 | 645 | 638 | 1040 |
| 250 | 20240911 | 145100 | 1871517201 | 640 | 645 | 645 | 636 | 5230 |
| 251 | 20240911 | 145000 | 1868185147 | 645 | 642 | 645 | 641 | 5650 |
| 252 | 20240911 | 144900 | 1864559304 | 642 | 642 | 642 | 636 | 270 |
| 253 | 20240911 | 144800 | 1864386388 | 642 | 640 | 642 | 635 | 1255 |
| 254 | 20240911 | 144700 | 1863584434 | 640 | 638 | 640 | 634 | 1201 |
| 255 | 20240911 | 144600 | 1862818297 | 638 | 635 | 638 | 634 | 4972 |
| 256 | 20240911 | 144500 | 1859662606 | 638 | 638 | 638 | 633 | 6635 |
| 257 | 20240911 | 144400 | 1855445641 | 638 | 638 | 638 | 635 | 1290 |
| 258 | 20240911 | 144300 | 1854622624 | 638 | 638 | 638 | 638 | 231 |
| 259 | 20240911 | 144200 | 1854475246 | 638 | 637 | 638 | 633 | 3297 |
| 260 | 20240911 | 144100 | 1852379608 | 637 | 632 | 637 | 632 | 3329 |
| 261 | 20240911 | 144000 | 1850267874 | 632 | 626 | 632 | 620 | 4755 |
| 262 | 20240911 | 143900 | 1847285547 | 626 | 632 | 637 | 620 | 26924 |
| 263 | 20240911 | 143800 | 1830444273 | 636 | 635 | 636 | 632 | 3708 |
| 264 | 20240911 | 143700 | 1828096634 | 637 | 637 | 637 | 637 | 315 |
| 265 | 20240911 | 143600 | 1827895979 | 637 | 636 | 637 | 634 | 2008 |
| 266 | 20240911 | 143500 | 1826617578 | 637 | 637 | 637 | 637 | 5167 |
| 267 | 20240911 | 143400 | 1823326199 | 637 | 633 | 637 | 633 | 976 |
| 268 | 20240911 | 143300 | 1822708355 | 637 | 634 | 637 | 634 | 204 |
| 269 | 20240911 | 143200 | 1822579007 | 637 | 637 | 637 | 637 | 25 |
| 270 | 20240911 | 143100 | 1822563082 | 637 | 637 | 637 | 637 | 4 |
| 271 | 20240911 | 143000 | 1822560534 | 633 | 637 | 637 | 633 | 481 |
| 272 | 20240911 | 142900 | 1822255351 | 637 | 637 | 637 | 634 | 7 |
| 273 | 20240911 | 142800 | 1822250895 | 637 | 637 | 637 | 637 | 22 |
| 274 | 20240911 | 142700 | 1822236881 | 637 | 637 | 637 | 637 | 40 |
| 275 | 20240911 | 142600 | 1822211401 | 637 | 634 | 637 | 634 | 1829 |
| 276 | 20240911 | 142500 | 1821051755 | 634 | 634 | 638 | 634 | 314 |
| 277 | 20240911 | 142400 | 1820852632 | 638 | 638 | 638 | 634 | 101 |
| 278 | 20240911 | 142300 | 1820788478 | 638 | 637 | 638 | 637 | 1802 |
| 279 | 20240911 | 142200 | 1819639492 | 638 | 638 | 638 | 636 | 1036 |
| 280 | 20240911 | 142100 | 1818978572 | 638 | 638 | 638 | 633 | 1428 |
| 281 | 20240911 | 142000 | 1818070473 | 638 | 633 | 639 | 633 | 1312 |
| 282 | 20240911 | 141900 | 1817232300 | 633 | 637 | 638 | 633 | 508 |
| 283 | 20240911 | 141800 | 1816908531 | 638 | 632 | 639 | 632 | 163 |
| 284 | 20240911 | 141700 | 1816805490 | 637 | 637 | 637 | 636 | 2010 |
| 285 | 20240911 | 141600 | 1815525330 | 637 | 640 | 640 | 630 | 10884 |
| 286 | 20240911 | 141500 | 1808625288 | 641 | 637 | 643 | 636 | 3943 |
| 287 | 20240911 | 141400 | 1806117319 | 637 | 645 | 645 | 637 | 4419 |
| 288 | 20240911 | 141300 | 1803296338 | 645 | 641 | 645 | 639 | 1986 |
| 289 | 20240911 | 141200 | 1802025249 | 648 | 648 | 648 | 648 | 23 |
| 290 | 20240911 | 141100 | 1802010345 | 647 | 643 | 649 | 640 | 3877 |
| 291 | 20240911 | 141000 | 1799517420 | 649 | 646 | 649 | 645 | 810 |
| 292 | 20240911 | 140900 | 1798993782 | 646 | 646 | 646 | 646 | 719 |
| 293 | 20240911 | 140800 | 1798529308 | 647 | 643 | 647 | 643 | 42 |
| 294 | 20240911 | 140700 | 1798502155 | 647 | 647 | 647 | 647 | 610 |
| 295 | 20240911 | 140600 | 1798107485 | 648 | 642 | 648 | 642 | 1310 |
| 296 | 20240911 | 140500 | 1797264094 | 642 | 642 | 642 | 642 | 36 |
| 297 | 20240911 | 140400 | 1797240982 | 642 | 642 | 642 | 642 | 449 |
| 298 | 20240911 | 140300 | 1796952724 | 642 | 641 | 642 | 641 | 308 |
| 299 | 20240911 | 140200 | 1796755074 | 642 | 641 | 642 | 641 | 426 |
| 300 | 20240911 | 140100 | 1796482006 | 635 | 642 | 643 | 635 | 6410 |
| 301 | 20240911 | 140000 | 1792395813 | 645 | 647 | 647 | 638 | 1708 |
| 302 | 20240911 | 135900 | 1791301892 | 648 | 645 | 648 | 636 | 12301 |
| 303 | 20240911 | 135800 | 1783412124 | 650 | 645 | 651 | 644 | 1636 |
| 304 | 20240911 | 135700 | 1782352742 | 651 | 643 | 651 | 642 | 5800 |
| 305 | 20240911 | 135600 | 1778618536 | 643 | 647 | 648 | 643 | 484 |
| 306 | 20240911 | 135500 | 1778306984 | 647 | 645 | 648 | 643 | 3164 |
| 307 | 20240911 | 135400 | 1776266735 | 645 | 646 | 646 | 644 | 3029 |
| 308 | 20240911 | 135300 | 1774315398 | 646 | 643 | 646 | 643 | 5942 |
| 309 | 20240911 | 135200 | 1770490440 | 643 | 641 | 643 | 638 | 4575 |
| 310 | 20240911 | 135100 | 1767560568 | 641 | 633 | 641 | 633 | 32718 |
| 311 | 20240911 | 135000 | 1746715974 | 640 | 640 | 640 | 640 | 0 |
| 312 | 20240911 | 134900 | 1746715974 | 640 | 643 | 643 | 640 | 113 |
| 313 | 20240911 | 134800 | 1746643318 | 644 | 651 | 651 | 640 | 39843 |
| 314 | 20240911 | 134700 | 1720966508 | 651 | 652 | 654 | 651 | 1712 |
| 315 | 20240911 | 134600 | 1719851320 | 655 | 652 | 657 | 652 | 1607 |
| 316 | 20240911 | 134500 | 1718803331 | 652 | 655 | 657 | 652 | 500 |
| 317 | 20240911 | 134400 | 1718476454 | 652 | 652 | 652 | 652 | 11552 |
| 318 | 20240911 | 134300 | 1710944550 | 656 | 657 | 657 | 656 | 61 |
| 319 | 20240911 | 134200 | 1710904496 | 657 | 657 | 657 | 651 | 483 |
| 320 | 20240911 | 134100 | 1710589403 | 657 | 657 | 657 | 657 | 120 |
| 321 | 20240911 | 134000 | 1710510563 | 657 | 659 | 659 | 657 | 41 |
| 322 | 20240911 | 133900 | 1710483552 | 651 | 655 | 659 | 651 | 7495 |
| 323 | 20240911 | 133800 | 1705586219 | 659 | 659 | 659 | 655 | 1297 |
| 324 | 20240911 | 133700 | 1704731716 | 659 | 656 | 659 | 655 | 4503 |
| 325 | 20240911 | 133600 | 1701781745 | 656 | 657 | 659 | 656 | 5780 |
| 326 | 20240911 | 133500 | 1697987855 | 659 | 659 | 659 | 659 | 40 |
| 327 | 20240911 | 133400 | 1697961495 | 663 | 663 | 663 | 663 | 15 |
| 328 | 20240911 | 133300 | 1697951550 | 663 | 663 | 663 | 663 | 0 |
| 329 | 20240911 | 133200 | 1697951550 | 663 | 659 | 663 | 657 | 10186 |
| 330 | 20240911 | 133100 | 1691258715 | 657 | 660 | 660 | 657 | 5709 |
| 331 | 20240911 | 133000 | 1687501343 | 660 | 661 | 661 | 660 | 6666 |
| 332 | 20240911 | 132900 | 1683100781 | 661 | 661 | 661 | 661 | 996 |
| 333 | 20240911 | 132800 | 1682442425 | 666 | 662 | 666 | 661 | 1989 |
| 334 | 20240911 | 132700 | 1681127626 | 661 | 662 | 662 | 661 | 1000 |
| 335 | 20240911 | 132600 | 1680466615 | 666 | 666 | 666 | 666 | 20 |
| 336 | 20240911 | 132500 | 1680453295 | 666 | 663 | 666 | 662 | 4358 |
| 337 | 20240911 | 132400 | 1677568270 | 663 | 663 | 663 | 663 | 4949 |
| 338 | 20240911 | 132300 | 1674287083 | 663 | 666 | 666 | 663 | 663 |
| 339 | 20240911 | 132200 | 1673846074 | 666 | 666 | 666 | 666 | 14 |
| 340 | 20240911 | 132100 | 1673836750 | 666 | 666 | 666 | 666 | 301 |
| 341 | 20240911 | 132000 | 1673636284 | 666 | 663 | 666 | 662 | 303 |
| 342 | 20240911 | 131900 | 1673435161 | 666 | 663 | 666 | 663 | 159 |
| 343 | 20240911 | 131800 | 1673329738 | 663 | 661 | 663 | 661 | 257 |
| 344 | 20240911 | 131700 | 1673159851 | 661 | 661 | 661 | 661 | 222 |
| 345 | 20240911 | 131600 | 1673013109 | 662 | 663 | 663 | 662 | 4816 |
| 346 | 20240911 | 131500 | 1669824615 | 663 | 663 | 663 | 663 | 424 |
| 347 | 20240911 | 131400 | 1669543503 | 663 | 666 | 666 | 663 | 543 |
| 348 | 20240911 | 131300 | 1669183485 | 666 | 666 | 666 | 663 | 19 |
| 349 | 20240911 | 131200 | 1669170846 | 666 | 663 | 667 | 662 | 745 |
| 350 | 20240911 | 131100 | 1668677220 | 663 | 662 | 663 | 662 | 4641 |
| 351 | 20240911 | 131000 | 1665604237 | 662 | 667 | 667 | 662 | 5026 |
| 352 | 20240911 | 130900 | 1662251900 | 663 | 663 | 667 | 663 | 6310 |
| 353 | 20240911 | 130800 | 1658054535 | 661 | 663 | 663 | 661 | 134 |
| 354 | 20240911 | 130700 | 1657965937 | 663 | 663 | 663 | 661 | 342 |
| 355 | 20240911 | 130600 | 1657739213 | 663 | 661 | 663 | 661 | 110 |
| 356 | 20240911 | 130500 | 1657666483 | 663 | 663 | 663 | 663 | 850 |
| 357 | 20240911 | 130400 | 1657102933 | 663 | 663 | 663 | 663 | 10 |
| 358 | 20240911 | 130300 | 1657096303 | 664 | 665 | 665 | 664 | 1110 |
| 359 | 20240911 | 130200 | 1656358163 | 660 | 664 | 665 | 660 | 2038 |
| 360 | 20240911 | 130100 | 1655012811 | 660 | 660 | 661 | 660 | 7314 |
| 361 | 20240911 | 130000 | 1650185465 | 661 | 664 | 668 | 660 | 40603 |
| 362 | 20240911 | 125900 | 1623332507 | 668 | 668 | 668 | 663 | 2557 |
| 363 | 20240911 | 125800 | 1621635060 | 669 | 663 | 669 | 663 | 5523 |
| 364 | 20240911 | 125700 | 1617968037 | 663 | 664 | 664 | 662 | 14260 |
| 365 | 20240911 | 125600 | 1608516583 | 663 | 671 | 671 | 663 | 10392 |
| 366 | 20240911 | 125500 | 1601607429 | 671 | 667 | 671 | 667 | 307 |
| 367 | 20240911 | 125400 | 1601402632 | 667 | 668 | 668 | 667 | 4512 |
| 368 | 20240911 | 125300 | 1598393028 | 672 | 671 | 672 | 671 | 1804 |
| 369 | 20240911 | 125200 | 1597180839 | 672 | 672 | 672 | 672 | 5440 |
| 370 | 20240911 | 125100 | 1593525159 | 672 | 666 | 672 | 666 | 6 |
| 371 | 20240911 | 125000 | 1593521133 | 672 | 670 | 675 | 667 | 5899 |
| 372 | 20240911 | 124900 | 1589581591 | 675 | 670 | 676 | 670 | 11 |
| 373 | 20240911 | 124800 | 1589574193 | 678 | 678 | 685 | 678 | 4014 |
| 374 | 20240911 | 124700 | 1586842498 | 678 | 669 | 678 | 667 | 3234 |
| 375 | 20240911 | 124600 | 1584665306 | 675 | 669 | 675 | 669 | 5083 |
| 376 | 20240911 | 124500 | 1581244783 | 669 | 669 | 669 | 665 | 510 |
| 377 | 20240911 | 124400 | 1580904217 | 665 | 665 | 665 | 665 | 4614 |
| 378 | 20240911 | 124300 | 1577835907 | 665 | 665 | 665 | 665 | 922 |
| 379 | 20240911 | 124200 | 1577222777 | 665 | 665 | 665 | 665 | 3406 |
| 380 | 20240911 | 124100 | 1574957787 | 665 | 669 | 669 | 665 | 16077 |
| 381 | 20240911 | 124000 | 1564237884 | 670 | 671 | 671 | 670 | 1764 |
| 382 | 20240911 | 123900 | 1563055803 | 674 | 674 | 674 | 674 | 45 |
| 383 | 20240911 | 123800 | 1563025473 | 671 | 674 | 674 | 671 | 413 |
| 384 | 20240911 | 123700 | 1562748284 | 674 | 674 | 674 | 674 | 4 |
| 385 | 20240911 | 123600 | 1562745588 | 674 | 674 | 674 | 674 | 6 |
| 386 | 20240911 | 123500 | 1562741544 | 672 | 672 | 672 | 672 | 9 |
| 387 | 20240911 | 123400 | 1562735496 | 669 | 669 | 669 | 669 | 484 |
| 388 | 20240911 | 123300 | 1562411700 | 668 | 668 | 672 | 668 | 1136 |
| 389 | 20240911 | 123200 | 1561652844 | 671 | 671 | 671 | 668 | 5567 |
| 390 | 20240911 | 123100 | 1557928239 | 672 | 672 | 672 | 672 | 0 |
| 391 | 20240911 | 123000 | 1557928239 | 672 | 672 | 672 | 672 | 446 |
| 392 | 20240911 | 122900 | 1557628527 | 674 | 669 | 674 | 669 | 9291 |
| 393 | 20240911 | 122800 | 1551398934 | 672 | 672 | 672 | 672 | 3 |
| 394 | 20240911 | 122700 | 1551396918 | 667 | 675 | 675 | 667 | 10708 |
| 395 | 20240911 | 122600 | 1544240975 | 675 | 675 | 675 | 675 | 152 |
| 396 | 20240911 | 122500 | 1544138375 | 675 | 670 | 675 | 670 | 689 |
| 397 | 20240911 | 122400 | 1543676710 | 669 | 669 | 669 | 669 | 21 |
| 398 | 20240911 | 122300 | 1543662661 | 669 | 670 | 670 | 668 | 1287 |
| 399 | 20240911 | 122200 | 1542802737 | 669 | 675 | 675 | 669 | 3182 |
| 400 | 20240911 | 122100 | 1540670485 | 675 | 675 | 675 | 675 | 798 |
| 401 | 20240911 | 122000 | 1540131835 | 675 | 675 | 675 | 675 | 7 |
| 402 | 20240911 | 121900 | 1540127110 | 675 | 675 | 675 | 675 | 744 |
| 403 | 20240911 | 121800 | 1539624910 | 675 | 675 | 675 | 675 | 101 |
| 404 | 20240911 | 121700 | 1539556735 | 675 | 675 | 675 | 670 | 3303 |
| 405 | 20240911 | 121600 | 1537340860 | 671 | 671 | 671 | 671 | 10 |
| 406 | 20240911 | 121500 | 1537334150 | 671 | 675 | 675 | 671 | 239 |
| 407 | 20240911 | 121400 | 1537173225 | 676 | 676 | 676 | 676 | 0 |
| 408 | 20240911 | 121300 | 1537173225 | 676 | 674 | 676 | 674 | 2089 |
| 409 | 20240911 | 121200 | 1535762801 | 670 | 670 | 670 | 670 | 0 |
| 410 | 20240911 | 121100 | 1535762801 | 670 | 670 | 670 | 670 | 845 |
| 411 | 20240911 | 121000 | 1535196651 | 670 | 670 | 670 | 670 | 121 |
| 412 | 20240911 | 120900 | 1535115581 | 670 | 670 | 670 | 670 | 1 |
| 413 | 20240911 | 120800 | 1535114911 | 670 | 675 | 675 | 670 | 1946 |
| 414 | 20240911 | 120700 | 1533807168 | 672 | 675 | 675 | 672 | 393 |
| 415 | 20240911 | 120600 | 1533543030 | 675 | 675 | 675 | 673 | 429 |
| 416 | 20240911 | 120500 | 1533253976 | 675 | 676 | 676 | 673 | 2142 |
| 417 | 20240911 | 120400 | 1531812400 | 672 | 676 | 676 | 672 | 2089 |
| 418 | 20240911 | 120300 | 1530406474 | 675 | 676 | 676 | 675 | 82 |
| 419 | 20240911 | 120200 | 1530351107 | 676 | 675 | 676 | 675 | 214 |
| 420 | 20240911 | 120100 | 1530206643 | 672 | 677 | 677 | 672 | 190 |
| 421 | 20240911 | 120000 | 1530078928 | 677 | 677 | 677 | 672 | 381 |
| 422 | 20240911 | 115900 | 1529821991 | 677 | 677 | 677 | 677 | 80 |
| 423 | 20240911 | 115800 | 1529767831 | 677 | 677 | 677 | 675 | 742 |
| 424 | 20240911 | 115700 | 1529265529 | 670 | 677 | 677 | 670 | 5773 |
| 425 | 20240911 | 115600 | 1525393461 | 677 | 677 | 677 | 675 | 7 |
| 426 | 20240911 | 115500 | 1525388732 | 670 | 670 | 677 | 670 | 2552 |
| 427 | 20240911 | 115400 | 1523678085 | 676 | 676 | 676 | 676 | 2425 |
| 428 | 20240911 | 115300 | 1522038785 | 677 | 677 | 677 | 677 | 2 |
| 429 | 20240911 | 115200 | 1522037431 | 677 | 672 | 677 | 671 | 1285 |
| 430 | 20240911 | 115100 | 1521173753 | 678 | 675 | 678 | 675 | 800 |
| 431 | 20240911 | 115000 | 1520632703 | 671 | 675 | 675 | 671 | 1721 |
| 432 | 20240911 | 114900 | 1519477828 | 675 | 675 | 675 | 671 | 1642 |
| 433 | 20240911 | 114800 | 1518375806 | 675 | 672 | 675 | 672 | 10040 |
| 434 | 20240911 | 114700 | 1511628806 | 672 | 678 | 678 | 672 | 5544 |
| 435 | 20240911 | 114600 | 1507897895 | 674 | 680 | 682 | 674 | 224 |
| 436 | 20240911 | 114500 | 1507745559 | 681 | 679 | 682 | 679 | 7472 |
| 437 | 20240911 | 114400 | 1502658699 | 679 | 679 | 679 | 672 | 3014 |
| 438 | 20240911 | 114300 | 1500629515 | 679 | 676 | 682 | 672 | 3812 |
| 439 | 20240911 | 114200 | 1498046445 | 675 | 672 | 675 | 672 | 8054 |
| 440 | 20240911 | 114100 | 1492615281 | 674 | 674 | 674 | 672 | 20 |
| 441 | 20240911 | 114000 | 1492601817 | 674 | 672 | 674 | 672 | 2890 |
| 442 | 20240911 | 113900 | 1490655377 | 672 | 668 | 672 | 668 | 9039 |
| 443 | 20240911 | 113800 | 1484611281 | 668 | 671 | 671 | 668 | 5220 |
| 444 | 20240911 | 113700 | 1481120730 | 672 | 675 | 675 | 672 | 4845 |
| 445 | 20240911 | 113600 | 1477864859 | 672 | 672 | 672 | 672 | 10000 |
| 446 | 20240911 | 113500 | 1471144859 | 675 | 675 | 676 | 675 | 2289 |
| 447 | 20240911 | 113400 | 1469598555 | 675 | 669 | 675 | 669 | 8041 |
| 448 | 20240911 | 113300 | 1464208604 | 670 | 668 | 670 | 668 | 5770 |
| 449 | 20240911 | 113200 | 1460351515 | 667 | 668 | 668 | 667 | 14642 |
| 450 | 20240911 | 113100 | 1450573387 | 668 | 681 | 681 | 668 | 54987 |
| 451 | 20240911 | 113000 | 1413630814 | 681 | 681 | 681 | 676 | 14176 |
| 452 | 20240911 | 112900 | 1404038467 | 681 | 681 | 681 | 681 | 42 |
| 453 | 20240911 | 112800 | 1404009865 | 681 | 680 | 681 | 677 | 1478 |
| 454 | 20240911 | 112700 | 1403009221 | 680 | 680 | 680 | 680 | 10262 |
| 455 | 20240911 | 112600 | 1396031061 | 677 | 681 | 681 | 677 | 4981 |
| 456 | 20240911 | 112500 | 1392650569 | 681 | 680 | 681 | 680 | 4019 |
| 457 | 20240911 | 112400 | 1389917647 | 681 | 678 | 682 | 677 | 2911 |
| 458 | 20240911 | 112300 | 1387946759 | 677 | 681 | 683 | 677 | 44050 |
| 459 | 20240911 | 112200 | 1358042433 | 685 | 681 | 685 | 680 | 3502 |
| 460 | 20240911 | 112100 | 1355659568 | 681 | 682 | 682 | 681 | 1460 |
| 461 | 20240911 | 112000 | 1354665277 | 681 | 689 | 689 | 681 | 4435 |
| 462 | 20240911 | 111900 | 1351641792 | 689 | 688 | 689 | 683 | 9438 |
| 463 | 20240911 | 111800 | 1345161572 | 690 | 690 | 690 | 690 | 3 |
| 464 | 20240911 | 111700 | 1345159502 | 690 | 690 | 690 | 690 | 2 |
| 465 | 20240911 | 111600 | 1345158122 | 690 | 690 | 690 | 690 | 20 |
| 466 | 20240911 | 111500 | 1345144322 | 688 | 688 | 688 | 688 | 7 |
| 467 | 20240911 | 111400 | 1345139506 | 690 | 690 | 690 | 688 | 5 |
| 468 | 20240911 | 111300 | 1345136058 | 690 | 690 | 690 | 689 | 709 |
| 469 | 20240911 | 111200 | 1344647553 | 690 | 689 | 690 | 688 | 1256 |
| 470 | 20240911 | 111100 | 1343782672 | 688 | 687 | 689 | 687 | 269 |
| 471 | 20240911 | 111000 | 1343597442 | 687 | 687 | 687 | 687 | 150 |
| 472 | 20240911 | 110900 | 1343494392 | 687 | 685 | 687 | 685 | 2869 |
| 473 | 20240911 | 110800 | 1341528389 | 685 | 685 | 685 | 685 | 2 |
| 474 | 20240911 | 110700 | 1341527019 | 688 | 688 | 688 | 688 | 1010 |
| 475 | 20240911 | 110600 | 1340832139 | 685 | 685 | 685 | 685 | 1364 |
| 476 | 20240911 | 110500 | 1339897799 | 680 | 682 | 682 | 679 | 14045 |
| 477 | 20240911 | 110400 | 1330345167 | 682 | 684 | 684 | 682 | 3352 |
| 478 | 20240911 | 110300 | 1328056105 | 684 | 685 | 685 | 684 | 1579 |
| 479 | 20240911 | 110200 | 1326974746 | 688 | 688 | 688 | 688 | 2133 |
| 480 | 20240911 | 110100 | 1325507242 | 688 | 688 | 688 | 688 | 1 |
| 481 | 20240911 | 110000 | 1325506554 | 682 | 689 | 689 | 682 | 7114 |
| 482 | 20240911 | 105900 | 1320634164 | 689 | 684 | 689 | 684 | 346 |
| 483 | 20240911 | 105800 | 1320396770 | 689 | 689 | 689 | 689 | 1783 |
| 484 | 20240911 | 105700 | 1319168283 | 689 | 688 | 694 | 682 | 9778 |
| 485 | 20240911 | 105600 | 1312466014 | 695 | 683 | 695 | 680 | 21593 |
| 486 | 20240911 | 105500 | 1297713747 | 683 | 681 | 684 | 680 | 2071 |
| 487 | 20240911 | 105400 | 1296302330 | 680 | 681 | 682 | 680 | 42009 |
| 488 | 20240911 | 105300 | 1267724703 | 682 | 690 | 691 | 682 | 29357 |
| 489 | 20240911 | 105200 | 1247562576 | 690 | 698 | 698 | 690 | 18718 |
| 490 | 20240911 | 105100 | 1234619398 | 699 | 696 | 699 | 696 | 201 |
| 491 | 20240911 | 105000 | 1234478902 | 696 | 697 | 697 | 696 | 41950 |
| 492 | 20240911 | 104900 | 1205276702 | 697 | 699 | 700 | 697 | 7506 |
| 493 | 20240911 | 104800 | 1200037960 | 697 | 697 | 698 | 697 | 424 |
| 494 | 20240911 | 104700 | 1199742030 | 697 | 695 | 698 | 695 | 26 |
| 495 | 20240911 | 104600 | 1199723896 | 699 | 695 | 699 | 695 | 6000 |
| 496 | 20240911 | 104500 | 1195533896 | 695 | 697 | 697 | 695 | 8107 |
| 497 | 20240911 | 104400 | 1189893344 | 697 | 700 | 700 | 697 | 4255 |
| 498 | 20240911 | 104300 | 1186923978 | 701 | 700 | 705 | 700 | 11577 |
| 499 | 20240911 | 104200 | 1178785193 | 700 | 700 | 700 | 700 | 5532 |
| 500 | 20240911 | 104100 | 1174912793 | 703 | 700 | 705 | 698 | 22862 |
| 501 | 20240911 | 104000 | 1158824364 | 699 | 703 | 707 | 699 | 43872 |
| 502 | 20240911 | 103900 | 1127889233 | 703 | 690 | 704 | 690 | 45039 |
| 503 | 20240911 | 103800 | 1096425594 | 689 | 690 | 691 | 689 | 6268 |
| 504 | 20240911 | 103700 | 1092098553 | 699 | 701 | 701 | 689 | 24893 |
| 505 | 20240911 | 103600 | 1074740785 | 704 | 692 | 704 | 692 | 20923 |
| 506 | 20240911 | 103500 | 1060213129 | 692 | 692 | 692 | 680 | 25698 |
| 507 | 20240911 | 103400 | 1042553290 | 692 | 679 | 693 | 679 | 64838 |
| 508 | 20240911 | 103300 | 998062605 | 679 | 704 | 704 | 678 | 83238 |
| 509 | 20240911 | 103200 | 940589962 | 700 | 705 | 705 | 696 | 29312 |
| 510 | 20240911 | 103100 | 920094077 | 700 | 718 | 721 | 696 | 224527 |
| 511 | 20240911 | 103000 | 761229342 | 725 | 719 | 725 | 718 | 6653 |
| 512 | 20240911 | 102900 | 756445353 | 719 | 723 | 723 | 719 | 8050 |
| 513 | 20240911 | 102800 | 750644023 | 727 | 723 | 727 | 723 | 738 |
| 514 | 20240911 | 102700 | 750110445 | 723 | 727 | 727 | 723 | 178 |
| 515 | 20240911 | 102600 | 749981375 | 723 | 727 | 727 | 722 | 1481 |
| 516 | 20240911 | 102500 | 748904822 | 727 | 730 | 730 | 727 | 11 |
| 517 | 20240911 | 102400 | 748896822 | 727 | 727 | 732 | 727 | 32 |
| 518 | 20240911 | 102300 | 748873550 | 734 | 727 | 734 | 727 | 593 |
| 519 | 20240911 | 102200 | 748442411 | 727 | 727 | 734 | 727 | 1160 |
| 520 | 20240911 | 102100 | 747599063 | 727 | 728 | 734 | 727 | 2705 |
| 521 | 20240911 | 102000 | 745631013 | 734 | 735 | 735 | 728 | 1494 |
| 522 | 20240911 | 101900 | 744541951 | 727 | 732 | 738 | 727 | 1751 |
| 523 | 20240911 | 101800 | 743259958 | 735 | 727 | 745 | 727 | 45218 |
| 524 | 20240911 | 101700 | 709664603 | 726 | 715 | 726 | 715 | 60062 |
| 525 | 20240911 | 101600 | 666161347 | 715 | 727 | 727 | 715 | 112485 |
| 526 | 20240911 | 101500 | 585354999 | 726 | 729 | 729 | 726 | 6494 |
| 527 | 20240911 | 101400 | 580630852 | 729 | 731 | 731 | 729 | 1394 |
| 528 | 20240911 | 101300 | 579613044 | 729 | 729 | 734 | 729 | 3032 |
| 529 | 20240911 | 101200 | 577396260 | 731 | 731 | 735 | 729 | 5884 |
| 530 | 20240911 | 101100 | 573097315 | 731 | 740 | 740 | 731 | 36008 |
| 531 | 20240911 | 101000 | 546662365 | 740 | 737 | 740 | 736 | 519 |
| 532 | 20240911 | 100900 | 546279857 | 740 | 737 | 741 | 736 | 10709 |
| 533 | 20240911 | 100800 | 538389042 | 737 | 743 | 744 | 737 | 18465 |
| 534 | 20240911 | 100700 | 524757052 | 739 | 743 | 744 | 739 | 3793 |
| 535 | 20240911 | 100600 | 521947690 | 743 | 740 | 744 | 739 | 8672 |
| 536 | 20240911 | 100500 | 515505853 | 741 | 744 | 745 | 740 | 3666 |
| 537 | 20240911 | 100400 | 512782346 | 744 | 743 | 745 | 739 | 10174 |
| 538 | 20240911 | 100300 | 505216658 | 743 | 740 | 743 | 740 | 4970 |
| 539 | 20240911 | 100200 | 501531448 | 740 | 739 | 742 | 739 | 31081 |
| 540 | 20240911 | 100100 | 478529054 | 737 | 740 | 740 | 736 | 1013 |
| 541 | 20240911 | 100000 | 477782439 | 740 | 735 | 740 | 735 | 3091 |
| 542 | 20240911 | 095900 | 475506475 | 734 | 740 | 740 | 734 | 3802 |
| 543 | 20240911 | 095800 | 472710424 | 740 | 737 | 740 | 735 | 5690 |
| 544 | 20240911 | 095700 | 468513476 | 737 | 745 | 745 | 736 | 16470 |
| 545 | 20240911 | 095600 | 456316913 | 744 | 744 | 749 | 744 | 8844 |
| 546 | 20240911 | 095500 | 449730593 | 750 | 748 | 750 | 745 | 12810 |
| 547 | 20240911 | 095400 | 440174751 | 748 | 744 | 748 | 744 | 9422 |
| 548 | 20240911 | 095300 | 433156324 | 744 | 744 | 748 | 744 | 13693 |
| 549 | 20240911 | 095200 | 422940045 | 744 | 746 | 748 | 743 | 11943 |
| 550 | 20240911 | 095100 | 414027298 | 742 | 730 | 754 | 730 | 52203 |
| 551 | 20240911 | 095000 | 375351102 | 730 | 728 | 730 | 726 | 6507 |
| 552 | 20240911 | 094900 | 370612720 | 730 | 729 | 731 | 729 | 13361 |
| 553 | 20240911 | 094800 | 360860021 | 728 | 728 | 728 | 728 | 1897 |
| 554 | 20240911 | 094700 | 359479005 | 728 | 729 | 729 | 725 | 9149 |
| 555 | 20240911 | 094600 | 352835440 | 730 | 730 | 731 | 730 | 6307 |
| 556 | 20240911 | 094500 | 348226025 | 730 | 729 | 730 | 729 | 3378 |
| 557 | 20240911 | 094400 | 345760187 | 730 | 722 | 730 | 722 | 4463 |
| 558 | 20240911 | 094300 | 342515365 | 726 | 723 | 730 | 722 | 4022 |
| 559 | 20240911 | 094200 | 339610195 | 730 | 733 | 733 | 718 | 5237 |
| 560 | 20240911 | 094100 | 335809844 | 730 | 732 | 734 | 728 | 6212 |
| 561 | 20240911 | 094000 | 331257521 | 728 | 726 | 734 | 726 | 15859 |
| 562 | 20240911 | 093900 | 319668600 | 725 | 724 | 725 | 722 | 13369 |
| 563 | 20240911 | 093800 | 309991898 | 723 | 716 | 723 | 716 | 19124 |
| 564 | 20240911 | 093700 | 296196219 | 716 | 721 | 721 | 716 | 2875 |
| 565 | 20240911 | 093600 | 294136535 | 720 | 721 | 722 | 720 | 3121 |
| 566 | 20240911 | 093500 | 291887835 | 721 | 718 | 721 | 718 | 8922 |
| 567 | 20240911 | 093400 | 285461062 | 718 | 713 | 718 | 712 | 5243 |
| 568 | 20240911 | 093300 | 281715677 | 717 | 714 | 717 | 712 | 1676 |
| 569 | 20240911 | 093200 | 280520284 | 719 | 717 | 723 | 717 | 19856 |
| 570 | 20240911 | 093100 | 266249382 | 717 | 709 | 717 | 705 | 13197 |
| 571 | 20240911 | 093000 | 256882650 | 710 | 706 | 710 | 706 | 10305 |
| 572 | 20240911 | 092900 | 249581475 | 706 | 705 | 706 | 703 | 9805 |
| 573 | 20240911 | 092800 | 242675986 | 706 | 704 | 706 | 704 | 3048 |
| 574 | 20240911 | 092700 | 240529259 | 705 | 703 | 705 | 703 | 2062 |
| 575 | 20240911 | 092600 | 239079669 | 703 | 704 | 709 | 703 | 2044 |
| 576 | 20240911 | 092500 | 237641412 | 704 | 709 | 709 | 704 | 2377 |
| 577 | 20240911 | 092400 | 235967999 | 703 | 703 | 703 | 703 | 0 |
| 578 | 20240911 | 092300 | 235967999 | 703 | 709 | 709 | 703 | 4492 |
| 579 | 20240911 | 092200 | 232806574 | 709 | 703 | 709 | 702 | 13693 |
| 580 | 20240911 | 092100 | 223157811 | 703 | 701 | 704 | 701 | 3704 |
| 581 | 20240911 | 092000 | 220556597 | 701 | 702 | 704 | 701 | 2460 |
| 582 | 20240911 | 091900 | 218830683 | 701 | 710 | 710 | 701 | 15762 |
| 583 | 20240911 | 091800 | 207753804 | 710 | 706 | 710 | 705 | 7910 |
| 584 | 20240911 | 091700 | 202176383 | 709 | 706 | 710 | 705 | 8880 |
| 585 | 20240911 | 091600 | 195904853 | 706 | 707 | 708 | 706 | 6437 |
| 586 | 20240911 | 091500 | 191353427 | 708 | 716 | 716 | 707 | 2905 |
| 587 | 20240911 | 091400 | 189294987 | 716 | 711 | 717 | 711 | 8774 |
| 588 | 20240911 | 091300 | 183048182 | 711 | 707 | 711 | 705 | 3306 |
| 589 | 20240911 | 091200 | 180712370 | 707 | 711 | 711 | 707 | 2999 |
| 590 | 20240911 | 091100 | 178585562 | 707 | 708 | 712 | 707 | 8367 |
| 591 | 20240911 | 091000 | 172667110 | 712 | 709 | 712 | 708 | 1643 |
| 592 | 20240911 | 090900 | 171502418 | 710 | 707 | 713 | 707 | 6094 |
| 593 | 20240911 | 090800 | 167177160 | 707 | 714 | 714 | 707 | 40986 |
| 594 | 20240911 | 090700 | 138055329 | 714 | 715 | 718 | 714 | 14496 |
| 595 | 20240911 | 090600 | 127688646 | 715 | 715 | 720 | 714 | 22429 |
| 596 | 20240911 | 090500 | 111652788 | 715 | 720 | 724 | 715 | 17074 |
| 597 | 20240911 | 090400 | 99388785 | 720 | 723 | 725 | 720 | 6843 |
| 598 | 20240911 | 090300 | 94458633 | 725 | 735 | 735 | 725 | 19429 |
| 599 | 20240911 | 090200 | 80308472 | 735 | 725 | 735 | 725 | 59266 |
| 600 | 20240911 | 090100 | 37029876 | 718 | 725 | 726 | 716 | 14852 |
| 601 | 20240911 | 090000 | 26352449 | 726 | 710 | 727 | 710 | 36177 |