28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 3 | 20241129 | 190100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20241129 | 190000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20241129 | 185900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20241129 | 185800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20241129 | 185700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20241129 | 185600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20241129 | 185500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20241129 | 185400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20241129 | 185300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20241129 | 185200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20241129 | 185100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20241129 | 185000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20241129 | 184900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20241129 | 184800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20241129 | 184700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20241129 | 184600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20241129 | 184500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20241129 | 184400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20241129 | 184300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20241129 | 184200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20241129 | 184100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20241129 | 184000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20241129 | 183900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20241129 | 183800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20241129 | 183700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20241129 | 183600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20241129 | 183500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20241129 | 183400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20241129 | 183300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20241129 | 183200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 33 | 20241129 | 183100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20241129 | 183000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20241129 | 182900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20241129 | 182800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20241129 | 182700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20241129 | 182600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20241129 | 182500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20241129 | 182400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20241129 | 182300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20241129 | 182200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20241129 | 182100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20241129 | 182000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20241129 | 181900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20241129 | 181800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20241129 | 181700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20241129 | 181600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20241129 | 181500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20241129 | 181400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20241129 | 181300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20241129 | 181200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20241129 | 181100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20241129 | 181000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20241129 | 180900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20241129 | 180800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20241129 | 180700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20241129 | 180600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20241129 | 180500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20241129 | 180400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20241129 | 180300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20241129 | 180200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 63 | 20241129 | 180100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20241129 | 180000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20241129 | 175900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20241129 | 175800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20241129 | 175700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20241129 | 175600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20241129 | 175500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20241129 | 175400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20241129 | 175300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20241129 | 175200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20241129 | 175100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20241129 | 175000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20241129 | 174900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20241129 | 174800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20241129 | 174700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20241129 | 174600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20241129 | 174500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20241129 | 174400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20241129 | 174300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20241129 | 174200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20241129 | 174100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20241129 | 174000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20241129 | 173900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20241129 | 173800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20241129 | 173700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20241129 | 173600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20241129 | 173500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20241129 | 173400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20241129 | 173300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20241129 | 173200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 93 | 20241129 | 173100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20241129 | 173000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20241129 | 172900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20241129 | 172800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20241129 | 172700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20241129 | 172600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20241129 | 172500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20241129 | 172400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20241129 | 172300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20241129 | 172200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20241129 | 172100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20241129 | 172000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20241129 | 171900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20241129 | 171800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20241129 | 171700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20241129 | 171600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20241129 | 171500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20241129 | 171400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20241129 | 171300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20241129 | 171200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20241129 | 171100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20241129 | 171000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20241129 | 170900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20241129 | 170800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20241129 | 170700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20241129 | 170600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20241129 | 170500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20241129 | 170400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20241129 | 170300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20241129 | 170200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 123 | 20241129 | 170100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20241129 | 170000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20241129 | 165900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20241129 | 165800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20241129 | 165700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20241129 | 165600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20241129 | 165500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20241129 | 165400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20241129 | 165300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20241129 | 165200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20241129 | 165100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20241129 | 165000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20241129 | 164900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20241129 | 164800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20241129 | 164700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20241129 | 164600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20241129 | 164500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20241129 | 164400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20241129 | 164300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20241129 | 164200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20241129 | 164100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20241129 | 164000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20241129 | 163900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20241129 | 163800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20241129 | 163700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20241129 | 163600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20241129 | 163500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20241129 | 163400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20241129 | 163300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20241129 | 163200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 153 | 20241129 | 163100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20241129 | 163000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20241129 | 162900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20241129 | 162800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20241129 | 162700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20241129 | 162600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20241129 | 162500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20241129 | 162400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20241129 | 162300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20241129 | 162200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20241129 | 162100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20241129 | 162000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20241129 | 161900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20241129 | 161800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20241129 | 161700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20241129 | 161600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20241129 | 161500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20241129 | 161400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20241129 | 161300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20241129 | 161200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20241129 | 161100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20241129 | 161000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20241129 | 160900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20241129 | 160800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20241129 | 160700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20241129 | 160600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20241129 | 160500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20241129 | 160400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20241129 | 160300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20241129 | 160200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 183 | 20241129 | 160100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20241129 | 160000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20241129 | 155900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20241129 | 155800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20241129 | 155700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20241129 | 155600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20241129 | 155500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20241129 | 155400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20241129 | 155300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20241129 | 155200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20241129 | 155100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20241129 | 155000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20241129 | 154900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20241129 | 154800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20241129 | 154700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20241129 | 154600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20241129 | 154500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20241129 | 154400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20241129 | 154300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20241129 | 154200 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20241129 | 154100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20241129 | 154000 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20241129 | 153900 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20241129 | 153800 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20241129 | 153700 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20241129 | 153600 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20241129 | 153500 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20241129 | 153400 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20241129 | 153300 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20241129 | 153200 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 213 | 20241129 | 153100 | 3906427934 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20241129 | 153000 | 3906427934 | 873 | 873 | 873 | 873 | 24008 |
| 215 | 20241129 | 152900 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 216 | 20241129 | 152800 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 217 | 20241129 | 152700 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 218 | 20241129 | 152600 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 219 | 20241129 | 152500 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 220 | 20241129 | 152400 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 221 | 20241129 | 152300 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 222 | 20241129 | 152200 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 223 | 20241129 | 152100 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 224 | 20241129 | 152000 | 3885468950 | 867 | 867 | 867 | 867 | 0 |
| 225 | 20241129 | 151900 | 3885468950 | 867 | 867 | 867 | 864 | 6453 |
| 226 | 20241129 | 151800 | 3879876293 | 867 | 865 | 867 | 864 | 12801 |
| 227 | 20241129 | 151700 | 3868787013 | 865 | 865 | 869 | 864 | 1375 |
| 228 | 20241129 | 151600 | 3867595678 | 869 | 872 | 872 | 865 | 21069 |
| 229 | 20241129 | 151500 | 3849363259 | 872 | 868 | 873 | 868 | 88 |
| 230 | 20241129 | 151400 | 3849286734 | 874 | 867 | 874 | 867 | 1231 |
| 231 | 20241129 | 151300 | 3848213710 | 867 | 867 | 870 | 867 | 1870 |
| 232 | 20241129 | 151200 | 3846588692 | 867 | 868 | 871 | 867 | 7422 |
| 233 | 20241129 | 151100 | 3840144492 | 867 | 866 | 868 | 865 | 5331 |
| 234 | 20241129 | 151000 | 3835518740 | 866 | 866 | 867 | 865 | 4611 |
| 235 | 20241129 | 150900 | 3831528533 | 866 | 865 | 869 | 865 | 2169 |
| 236 | 20241129 | 150800 | 3829648206 | 865 | 862 | 865 | 862 | 1340 |
| 237 | 20241129 | 150700 | 3828489627 | 864 | 860 | 868 | 860 | 10993 |
| 238 | 20241129 | 150600 | 3819031149 | 860 | 870 | 870 | 860 | 69578 |
| 239 | 20241129 | 150500 | 3758821064 | 870 | 872 | 872 | 870 | 3798 |
| 240 | 20241129 | 150400 | 3755513105 | 872 | 872 | 876 | 872 | 6839 |
| 241 | 20241129 | 150300 | 3749548497 | 872 | 874 | 876 | 872 | 15682 |
| 242 | 20241129 | 150200 | 3735849543 | 874 | 874 | 876 | 873 | 2588 |
| 243 | 20241129 | 150100 | 3733589886 | 876 | 872 | 876 | 872 | 23392 |
| 244 | 20241129 | 150000 | 3713118174 | 873 | 873 | 873 | 872 | 6659 |
| 245 | 20241129 | 145900 | 3707309076 | 873 | 874 | 874 | 873 | 2075 |
| 246 | 20241129 | 145800 | 3705496897 | 874 | 873 | 874 | 873 | 2242 |
| 247 | 20241129 | 145700 | 3703537989 | 873 | 874 | 875 | 873 | 15050 |
| 248 | 20241129 | 145600 | 3690389033 | 875 | 873 | 875 | 873 | 11079 |
| 249 | 20241129 | 145500 | 3680700105 | 874 | 873 | 876 | 873 | 13280 |
| 250 | 20241129 | 145400 | 3669100328 | 874 | 874 | 876 | 874 | 7514 |
| 251 | 20241129 | 145300 | 3662533052 | 874 | 875 | 875 | 874 | 3354 |
| 252 | 20241129 | 145200 | 3659599502 | 875 | 875 | 877 | 875 | 542 |
| 253 | 20241129 | 145100 | 3659124232 | 875 | 877 | 878 | 875 | 2631 |
| 254 | 20241129 | 145000 | 3656822078 | 875 | 877 | 878 | 875 | 16055 |
| 255 | 20241129 | 144900 | 3642737947 | 877 | 878 | 878 | 875 | 1513 |
| 256 | 20241129 | 144800 | 3641414036 | 878 | 875 | 878 | 875 | 4788 |
| 257 | 20241129 | 144700 | 3637224533 | 875 | 876 | 878 | 875 | 4397 |
| 258 | 20241129 | 144600 | 3633375256 | 876 | 876 | 876 | 876 | 1753 |
| 259 | 20241129 | 144500 | 3631839628 | 875 | 875 | 876 | 875 | 1298 |
| 260 | 20241129 | 144400 | 3630703702 | 875 | 875 | 876 | 873 | 15816 |
| 261 | 20241129 | 144300 | 3616867634 | 874 | 874 | 875 | 874 | 1140 |
| 262 | 20241129 | 144200 | 3615871174 | 874 | 876 | 876 | 874 | 1976 |
| 263 | 20241129 | 144100 | 3614142211 | 876 | 877 | 877 | 876 | 1021 |
| 264 | 20241129 | 144000 | 3613247315 | 875 | 876 | 877 | 875 | 1846 |
| 265 | 20241129 | 143900 | 3611631645 | 877 | 877 | 877 | 876 | 583 |
| 266 | 20241129 | 143800 | 3611120894 | 877 | 875 | 877 | 874 | 709 |
| 267 | 20241129 | 143700 | 3610500428 | 875 | 875 | 875 | 875 | 58 |
| 268 | 20241129 | 143600 | 3610449678 | 874 | 876 | 876 | 874 | 1598 |
| 269 | 20241129 | 143500 | 3609052732 | 875 | 875 | 875 | 875 | 88 |
| 270 | 20241129 | 143400 | 3608975732 | 874 | 875 | 877 | 874 | 2336 |
| 271 | 20241129 | 143300 | 3606931548 | 875 | 875 | 875 | 875 | 28 |
| 272 | 20241129 | 143200 | 3606907048 | 873 | 875 | 875 | 873 | 13425 |
| 273 | 20241129 | 143100 | 3595180861 | 875 | 877 | 877 | 875 | 12632 |
| 274 | 20241129 | 143000 | 3584125160 | 877 | 877 | 877 | 877 | 12 |
| 275 | 20241129 | 142900 | 3584114636 | 877 | 877 | 877 | 877 | 539 |
| 276 | 20241129 | 142800 | 3583641933 | 880 | 880 | 880 | 878 | 191 |
| 277 | 20241129 | 142700 | 3583473898 | 880 | 876 | 880 | 876 | 853 |
| 278 | 20241129 | 142600 | 3582725107 | 880 | 876 | 880 | 875 | 11034 |
| 279 | 20241129 | 142500 | 3573063719 | 876 | 877 | 877 | 876 | 5461 |
| 280 | 20241129 | 142400 | 3568279189 | 876 | 877 | 883 | 876 | 7219 |
| 281 | 20241129 | 142300 | 3561953970 | 877 | 878 | 883 | 877 | 6643 |
| 282 | 20241129 | 142200 | 3556126912 | 878 | 884 | 884 | 878 | 2909 |
| 283 | 20241129 | 142100 | 3553572804 | 876 | 876 | 876 | 876 | 0 |
| 284 | 20241129 | 142000 | 3553572804 | 876 | 883 | 883 | 876 | 18793 |
| 285 | 20241129 | 141900 | 3537059103 | 883 | 883 | 884 | 883 | 1215 |
| 286 | 20241129 | 141800 | 3535985691 | 883 | 884 | 884 | 883 | 1191 |
| 287 | 20241129 | 141700 | 3534933319 | 884 | 883 | 884 | 883 | 1379 |
| 288 | 20241129 | 141600 | 3533715562 | 883 | 884 | 884 | 883 | 645 |
| 289 | 20241129 | 141500 | 3533146026 | 884 | 881 | 884 | 880 | 487 |
| 290 | 20241129 | 141400 | 3532717344 | 880 | 880 | 880 | 880 | 802 |
| 291 | 20241129 | 141300 | 3532011584 | 881 | 884 | 884 | 881 | 1511 |
| 292 | 20241129 | 141200 | 3530679059 | 882 | 884 | 884 | 882 | 1131 |
| 293 | 20241129 | 141100 | 3529680011 | 885 | 885 | 885 | 885 | 0 |
| 294 | 20241129 | 141000 | 3529680011 | 885 | 884 | 885 | 883 | 5165 |
| 295 | 20241129 | 140900 | 3525117814 | 885 | 886 | 886 | 885 | 5780 |
| 296 | 20241129 | 140800 | 3520001833 | 885 | 885 | 887 | 885 | 2386 |
| 297 | 20241129 | 140700 | 3517889665 | 889 | 889 | 889 | 889 | 73 |
| 298 | 20241129 | 140600 | 3517824768 | 890 | 891 | 891 | 890 | 5945 |
| 299 | 20241129 | 140500 | 3512531036 | 891 | 890 | 891 | 890 | 996 |
| 300 | 20241129 | 140400 | 3511643613 | 890 | 885 | 890 | 885 | 8569 |
| 301 | 20241129 | 140300 | 3504037793 | 885 | 888 | 888 | 885 | 4922 |
| 302 | 20241129 | 140200 | 3499676317 | 888 | 888 | 888 | 887 | 5669 |
| 303 | 20241129 | 140100 | 3494647497 | 888 | 886 | 888 | 886 | 5802 |
| 304 | 20241129 | 140000 | 3489500620 | 886 | 886 | 887 | 886 | 2755 |
| 305 | 20241129 | 135900 | 3487059659 | 886 | 884 | 886 | 884 | 1536 |
| 306 | 20241129 | 135800 | 3485700296 | 884 | 884 | 885 | 884 | 42 |
| 307 | 20241129 | 135700 | 3485663147 | 885 | 885 | 885 | 885 | 3303 |
| 308 | 20241129 | 135600 | 3482739992 | 884 | 879 | 884 | 879 | 3012 |
| 309 | 20241129 | 135500 | 3480091952 | 879 | 880 | 880 | 876 | 8450 |
| 310 | 20241129 | 135400 | 3472665241 | 881 | 882 | 882 | 881 | 29683 |
| 311 | 20241129 | 135300 | 3446510633 | 881 | 883 | 883 | 881 | 22439 |
| 312 | 20241129 | 135200 | 3426740336 | 882 | 882 | 882 | 882 | 198 |
| 313 | 20241129 | 135100 | 3426565700 | 882 | 882 | 885 | 882 | 5 |
| 314 | 20241129 | 135000 | 3426561287 | 882 | 883 | 883 | 881 | 10682 |
| 315 | 20241129 | 134900 | 3417146240 | 883 | 883 | 883 | 883 | 473 |
| 316 | 20241129 | 134800 | 3416728581 | 882 | 882 | 882 | 881 | 6001 |
| 317 | 20241129 | 134700 | 3411435728 | 887 | 882 | 887 | 882 | 2096 |
| 318 | 20241129 | 134600 | 3409586671 | 881 | 881 | 881 | 881 | 0 |
| 319 | 20241129 | 134500 | 3409586671 | 881 | 885 | 888 | 881 | 10610 |
| 320 | 20241129 | 134400 | 3400216723 | 885 | 886 | 886 | 885 | 1500 |
| 321 | 20241129 | 134300 | 3398888842 | 888 | 887 | 888 | 887 | 100 |
| 322 | 20241129 | 134200 | 3398800062 | 887 | 885 | 887 | 885 | 1240 |
| 323 | 20241129 | 134100 | 3397701062 | 885 | 885 | 889 | 885 | 1930 |
| 324 | 20241129 | 134000 | 3395992957 | 886 | 887 | 887 | 885 | 7928 |
| 325 | 20241129 | 133900 | 3388976077 | 887 | 889 | 889 | 887 | 850 |
| 326 | 20241129 | 133800 | 3388221693 | 889 | 887 | 889 | 887 | 413 |
| 327 | 20241129 | 133700 | 3387855358 | 884 | 884 | 887 | 884 | 2220 |
| 328 | 20241129 | 133600 | 3385892875 | 884 | 884 | 884 | 884 | 230 |
| 329 | 20241129 | 133500 | 3385689555 | 884 | 888 | 888 | 884 | 144 |
| 330 | 20241129 | 133400 | 3385561695 | 888 | 888 | 888 | 888 | 500 |
| 331 | 20241129 | 133300 | 3385117695 | 889 | 888 | 889 | 888 | 99 |
| 332 | 20241129 | 133200 | 3385029687 | 889 | 888 | 889 | 888 | 400 |
| 333 | 20241129 | 133100 | 3384674097 | 887 | 884 | 889 | 884 | 472 |
| 334 | 20241129 | 133000 | 3384256458 | 885 | 885 | 885 | 885 | 0 |
| 335 | 20241129 | 132900 | 3384256458 | 885 | 885 | 885 | 884 | 2181 |
| 336 | 20241129 | 132800 | 3382328337 | 884 | 884 | 884 | 884 | 5326 |
| 337 | 20241129 | 132700 | 3377620153 | 884 | 884 | 884 | 884 | 12 |
| 338 | 20241129 | 132600 | 3377609545 | 884 | 883 | 884 | 881 | 2806 |
| 339 | 20241129 | 132500 | 3375137304 | 884 | 881 | 884 | 881 | 7429 |
| 340 | 20241129 | 132400 | 3368592155 | 881 | 881 | 881 | 881 | 6403 |
| 341 | 20241129 | 132300 | 3362951112 | 881 | 885 | 885 | 881 | 6569 |
| 342 | 20241129 | 132200 | 3357157930 | 884 | 885 | 885 | 884 | 1002 |
| 343 | 20241129 | 132100 | 3356272160 | 883 | 885 | 885 | 883 | 205 |
| 344 | 20241129 | 132000 | 3356090737 | 885 | 885 | 885 | 883 | 3 |
| 345 | 20241129 | 131900 | 3356088084 | 881 | 883 | 883 | 881 | 11548 |
| 346 | 20241129 | 131800 | 3345907962 | 883 | 884 | 885 | 882 | 7749 |
| 347 | 20241129 | 131700 | 3339063416 | 886 | 886 | 886 | 886 | 1 |
| 348 | 20241129 | 131600 | 3339062530 | 884 | 884 | 885 | 883 | 8814 |
| 349 | 20241129 | 131500 | 3331274448 | 884 | 886 | 886 | 884 | 917 |
| 350 | 20241129 | 131400 | 3330462788 | 887 | 885 | 887 | 885 | 3063 |
| 351 | 20241129 | 131300 | 3327748374 | 887 | 886 | 887 | 886 | 264 |
| 352 | 20241129 | 131200 | 3327514410 | 886 | 891 | 891 | 886 | 15697 |
| 353 | 20241129 | 131100 | 3313587578 | 891 | 888 | 891 | 887 | 1271 |
| 354 | 20241129 | 131000 | 3312458108 | 887 | 890 | 890 | 887 | 787 |
| 355 | 20241129 | 130900 | 3311758578 | 890 | 890 | 891 | 890 | 111 |
| 356 | 20241129 | 130800 | 3311659787 | 889 | 889 | 890 | 889 | 301 |
| 357 | 20241129 | 130700 | 3311392036 | 889 | 891 | 891 | 889 | 8089 |
| 358 | 20241129 | 130600 | 3304196514 | 890 | 893 | 893 | 890 | 4815 |
| 359 | 20241129 | 130500 | 3299903892 | 897 | 893 | 898 | 891 | 15049 |
| 360 | 20241129 | 130400 | 3286419352 | 895 | 891 | 895 | 889 | 12376 |
| 361 | 20241129 | 130300 | 3275364852 | 890 | 889 | 890 | 888 | 2430 |
| 362 | 20241129 | 130200 | 3273203594 | 889 | 889 | 889 | 888 | 434 |
| 363 | 20241129 | 130100 | 3272818014 | 889 | 889 | 890 | 886 | 552 |
| 364 | 20241129 | 130000 | 3272327429 | 888 | 890 | 890 | 888 | 3646 |
| 365 | 20241129 | 125900 | 3269086239 | 889 | 889 | 890 | 889 | 1670 |
| 366 | 20241129 | 125800 | 3267601487 | 890 | 890 | 890 | 889 | 8 |
| 367 | 20241129 | 125700 | 3267594372 | 888 | 890 | 890 | 888 | 588 |
| 368 | 20241129 | 125600 | 3267071306 | 890 | 888 | 890 | 888 | 7605 |
| 369 | 20241129 | 125500 | 3260306127 | 888 | 887 | 888 | 887 | 197 |
| 370 | 20241129 | 125400 | 3260131286 | 887 | 887 | 887 | 887 | 664 |
| 371 | 20241129 | 125300 | 3259542318 | 887 | 886 | 887 | 886 | 2 |
| 372 | 20241129 | 125200 | 3259540545 | 887 | 886 | 887 | 881 | 14783 |
| 373 | 20241129 | 125100 | 3246503787 | 886 | 886 | 887 | 886 | 987 |
| 374 | 20241129 | 125000 | 3245629053 | 889 | 883 | 889 | 883 | 794 |
| 375 | 20241129 | 124900 | 3244927687 | 890 | 884 | 890 | 883 | 309 |
| 376 | 20241129 | 124800 | 3244654563 | 886 | 890 | 890 | 886 | 651 |
| 377 | 20241129 | 124700 | 3244077741 | 886 | 889 | 890 | 886 | 297 |
| 378 | 20241129 | 124600 | 3243813970 | 889 | 891 | 891 | 888 | 1724 |
| 379 | 20241129 | 124500 | 3242280972 | 891 | 889 | 891 | 888 | 4308 |
| 380 | 20241129 | 124400 | 3238451371 | 889 | 889 | 891 | 888 | 5180 |
| 381 | 20241129 | 124300 | 3233842862 | 889 | 887 | 890 | 887 | 6310 |
| 382 | 20241129 | 124200 | 3228236978 | 888 | 884 | 888 | 884 | 5118 |
| 383 | 20241129 | 124100 | 3223702550 | 883 | 883 | 883 | 882 | 556 |
| 384 | 20241129 | 124000 | 3223211617 | 883 | 883 | 883 | 883 | 126 |
| 385 | 20241129 | 123900 | 3223100359 | 883 | 882 | 883 | 881 | 381 |
| 386 | 20241129 | 123800 | 3222764295 | 883 | 883 | 883 | 883 | 124 |
| 387 | 20241129 | 123700 | 3222654803 | 884 | 881 | 884 | 881 | 2 |
| 388 | 20241129 | 123600 | 3222653038 | 880 | 881 | 881 | 880 | 736 |
| 389 | 20241129 | 123500 | 3222005354 | 881 | 881 | 881 | 881 | 22 |
| 390 | 20241129 | 123400 | 3221985972 | 881 | 881 | 881 | 881 | 192 |
| 391 | 20241129 | 123300 | 3221816820 | 881 | 881 | 881 | 880 | 2521 |
| 392 | 20241129 | 123200 | 3219596319 | 881 | 881 | 881 | 881 | 333 |
| 393 | 20241129 | 123100 | 3219302946 | 881 | 881 | 881 | 881 | 64 |
| 394 | 20241129 | 123000 | 3219246562 | 881 | 884 | 884 | 881 | 2562 |
| 395 | 20241129 | 122900 | 3216989394 | 885 | 882 | 885 | 882 | 3604 |
| 396 | 20241129 | 122800 | 3213810663 | 882 | 887 | 887 | 882 | 12169 |
| 397 | 20241129 | 122700 | 3203044197 | 887 | 889 | 890 | 886 | 3298 |
| 398 | 20241129 | 122600 | 3200112397 | 889 | 885 | 889 | 885 | 10895 |
| 399 | 20241129 | 122500 | 3190459593 | 885 | 884 | 886 | 884 | 5846 |
| 400 | 20241129 | 122400 | 3185288525 | 884 | 883 | 885 | 883 | 3418 |
| 401 | 20241129 | 122300 | 3182267014 | 883 | 880 | 883 | 880 | 6737 |
| 402 | 20241129 | 122200 | 3176335107 | 880 | 879 | 880 | 879 | 8576 |
| 403 | 20241129 | 122100 | 3168796603 | 879 | 878 | 879 | 878 | 4969 |
| 404 | 20241129 | 122000 | 3164433455 | 879 | 878 | 879 | 878 | 368 |
| 405 | 20241129 | 121900 | 3164110151 | 876 | 877 | 879 | 876 | 7831 |
| 406 | 20241129 | 121800 | 3157243442 | 877 | 876 | 877 | 876 | 4503 |
| 407 | 20241129 | 121700 | 3153295367 | 877 | 879 | 879 | 876 | 9835 |
| 408 | 20241129 | 121600 | 3144677069 | 879 | 879 | 879 | 879 | 0 |
| 409 | 20241129 | 121500 | 3144677069 | 879 | 876 | 879 | 876 | 838 |
| 410 | 20241129 | 121400 | 3143942861 | 879 | 875 | 879 | 875 | 97 |
| 411 | 20241129 | 121300 | 3143857889 | 876 | 878 | 878 | 875 | 8201 |
| 412 | 20241129 | 121200 | 3136673475 | 880 | 880 | 880 | 880 | 40 |
| 413 | 20241129 | 121100 | 3136638275 | 880 | 880 | 880 | 880 | 2 |
| 414 | 20241129 | 121000 | 3136636515 | 880 | 881 | 881 | 877 | 100 |
| 415 | 20241129 | 120900 | 3136548808 | 881 | 881 | 881 | 881 | 1065 |
| 416 | 20241129 | 120800 | 3135610543 | 881 | 878 | 881 | 875 | 1804 |
| 417 | 20241129 | 120700 | 3134029230 | 878 | 880 | 880 | 878 | 5001 |
| 418 | 20241129 | 120600 | 3129628352 | 880 | 882 | 882 | 877 | 5584 |
| 419 | 20241129 | 120500 | 3124721226 | 882 | 882 | 882 | 881 | 1389 |
| 420 | 20241129 | 120400 | 3123497326 | 882 | 883 | 883 | 880 | 2430 |
| 421 | 20241129 | 120300 | 3121354237 | 880 | 878 | 883 | 878 | 457 |
| 422 | 20241129 | 120200 | 3120952934 | 883 | 883 | 883 | 883 | 704 |
| 423 | 20241129 | 120100 | 3120331302 | 877 | 877 | 883 | 877 | 293 |
| 424 | 20241129 | 120000 | 3120072901 | 884 | 884 | 884 | 884 | 0 |
| 425 | 20241129 | 115900 | 3120072901 | 884 | 878 | 884 | 877 | 515 |
| 426 | 20241129 | 115800 | 3119620763 | 881 | 878 | 881 | 878 | 5115 |
| 427 | 20241129 | 115700 | 3115129754 | 878 | 873 | 878 | 873 | 5824 |
| 428 | 20241129 | 115600 | 3110023681 | 878 | 873 | 878 | 873 | 900 |
| 429 | 20241129 | 115500 | 3109237953 | 878 | 878 | 878 | 873 | 7569 |
| 430 | 20241129 | 115400 | 3102618369 | 881 | 884 | 884 | 881 | 193 |
| 431 | 20241129 | 115300 | 3102448327 | 881 | 885 | 885 | 881 | 406 |
| 432 | 20241129 | 115200 | 3102089021 | 884 | 886 | 886 | 884 | 203 |
| 433 | 20241129 | 115100 | 3101909166 | 886 | 886 | 886 | 877 | 2578 |
| 434 | 20241129 | 115000 | 3099634888 | 887 | 881 | 887 | 881 | 11833 |
| 435 | 20241129 | 114900 | 3089175184 | 882 | 876 | 882 | 876 | 9197 |
| 436 | 20241129 | 114800 | 3081100878 | 877 | 876 | 877 | 876 | 151 |
| 437 | 20241129 | 114700 | 3080968601 | 875 | 871 | 875 | 871 | 2523 |
| 438 | 20241129 | 114600 | 3078762660 | 871 | 871 | 871 | 871 | 2046 |
| 439 | 20241129 | 114500 | 3076980594 | 875 | 875 | 875 | 875 | 1 |
| 440 | 20241129 | 114400 | 3076979719 | 875 | 870 | 875 | 870 | 1923 |
| 441 | 20241129 | 114300 | 3075306575 | 870 | 870 | 870 | 870 | 2 |
| 442 | 20241129 | 114200 | 3075304835 | 875 | 871 | 875 | 870 | 9732 |
| 443 | 20241129 | 114100 | 3066818561 | 871 | 871 | 871 | 870 | 828 |
| 444 | 20241129 | 114000 | 3066097475 | 870 | 869 | 871 | 868 | 13023 |
| 445 | 20241129 | 113900 | 3054784603 | 873 | 873 | 873 | 873 | 1002 |
| 446 | 20241129 | 113800 | 3053909857 | 867 | 871 | 871 | 867 | 8682 |
| 447 | 20241129 | 113700 | 3046373783 | 871 | 871 | 876 | 871 | 1826 |
| 448 | 20241129 | 113600 | 3044783282 | 872 | 870 | 873 | 867 | 15701 |
| 449 | 20241129 | 113500 | 3031136858 | 869 | 877 | 877 | 869 | 66577 |
| 450 | 20241129 | 113400 | 2972941171 | 878 | 878 | 878 | 878 | 2218 |
| 451 | 20241129 | 113300 | 2970993767 | 879 | 880 | 880 | 878 | 2596 |
| 452 | 20241129 | 113200 | 2968711648 | 880 | 880 | 883 | 880 | 6877 |
| 453 | 20241129 | 113100 | 2962659885 | 880 | 880 | 880 | 880 | 4645 |
| 454 | 20241129 | 113000 | 2958572285 | 880 | 878 | 880 | 878 | 2438 |
| 455 | 20241129 | 112900 | 2956431701 | 878 | 879 | 879 | 878 | 2205 |
| 456 | 20241129 | 112800 | 2954495105 | 879 | 879 | 879 | 879 | 1620 |
| 457 | 20241129 | 112700 | 2953071125 | 879 | 879 | 879 | 878 | 1101 |
| 458 | 20241129 | 112600 | 2952103426 | 879 | 879 | 879 | 878 | 856 |
| 459 | 20241129 | 112500 | 2951351856 | 879 | 879 | 879 | 877 | 6614 |
| 460 | 20241129 | 112400 | 2945548822 | 880 | 878 | 880 | 877 | 147 |
| 461 | 20241129 | 112300 | 2945419772 | 877 | 878 | 878 | 877 | 9272 |
| 462 | 20241129 | 112200 | 2937282793 | 878 | 879 | 880 | 878 | 159 |
| 463 | 20241129 | 112100 | 2937143089 | 879 | 879 | 879 | 878 | 501 |
| 464 | 20241129 | 112000 | 2936702810 | 879 | 879 | 879 | 878 | 500 |
| 465 | 20241129 | 111900 | 2936263807 | 879 | 880 | 880 | 879 | 895 |
| 466 | 20241129 | 111800 | 2935476707 | 880 | 878 | 880 | 877 | 3583 |
| 467 | 20241129 | 111700 | 2932332995 | 878 | 879 | 879 | 877 | 10438 |
| 468 | 20241129 | 111600 | 2923173864 | 879 | 880 | 880 | 877 | 8006 |
| 469 | 20241129 | 111500 | 2916145295 | 877 | 877 | 878 | 877 | 5677 |
| 470 | 20241129 | 111400 | 2911165576 | 877 | 884 | 885 | 877 | 4157 |
| 471 | 20241129 | 111300 | 2907512243 | 884 | 883 | 884 | 879 | 36293 |
| 472 | 20241129 | 111200 | 2875513847 | 883 | 883 | 883 | 883 | 457 |
| 473 | 20241129 | 111100 | 2875110316 | 883 | 884 | 886 | 882 | 10566 |
| 474 | 20241129 | 111000 | 2865778436 | 887 | 885 | 887 | 885 | 1886 |
| 475 | 20241129 | 110900 | 2864107468 | 885 | 887 | 888 | 885 | 3212 |
| 476 | 20241129 | 110800 | 2861263412 | 887 | 885 | 887 | 884 | 6000 |
| 477 | 20241129 | 110700 | 2855955085 | 886 | 885 | 886 | 885 | 1332 |
| 478 | 20241129 | 110600 | 2854775207 | 886 | 885 | 886 | 882 | 7591 |
| 479 | 20241129 | 110500 | 2848056490 | 882 | 884 | 885 | 882 | 3441 |
| 480 | 20241129 | 110400 | 2845013959 | 884 | 884 | 884 | 884 | 1085 |
| 481 | 20241129 | 110300 | 2844054819 | 884 | 884 | 884 | 881 | 2294 |
| 482 | 20241129 | 110200 | 2842032796 | 881 | 882 | 885 | 878 | 2031 |
| 483 | 20241129 | 110100 | 2840245216 | 885 | 880 | 885 | 880 | 6785 |
| 484 | 20241129 | 110000 | 2834248726 | 879 | 879 | 879 | 876 | 5784 |
| 485 | 20241129 | 105900 | 2829165318 | 875 | 878 | 879 | 872 | 6128 |
| 486 | 20241129 | 105800 | 2823799665 | 878 | 876 | 884 | 875 | 11371 |
| 487 | 20241129 | 105700 | 2813785503 | 876 | 873 | 882 | 873 | 20632 |
| 488 | 20241129 | 105600 | 2795730607 | 873 | 878 | 879 | 871 | 33406 |
| 489 | 20241129 | 105500 | 2766560313 | 878 | 882 | 884 | 878 | 14325 |
| 490 | 20241129 | 105400 | 2753955257 | 882 | 880 | 884 | 879 | 62966 |
| 491 | 20241129 | 105300 | 2698507205 | 879 | 879 | 880 | 878 | 17392 |
| 492 | 20241129 | 105200 | 2683219677 | 880 | 877 | 880 | 875 | 22365 |
| 493 | 20241129 | 105100 | 2663573548 | 875 | 876 | 877 | 873 | 77187 |
| 494 | 20241129 | 105000 | 2596045847 | 875 | 886 | 886 | 875 | 143548 |
| 495 | 20241129 | 104900 | 2469695011 | 887 | 890 | 893 | 886 | 37900 |
| 496 | 20241129 | 104800 | 2435997926 | 890 | 891 | 891 | 888 | 47356 |
| 497 | 20241129 | 104700 | 2393888918 | 890 | 895 | 898 | 885 | 69298 |
| 498 | 20241129 | 104600 | 2332171274 | 898 | 907 | 907 | 895 | 82663 |
| 499 | 20241129 | 104500 | 2257706724 | 907 | 905 | 908 | 902 | 6681 |
| 500 | 20241129 | 104400 | 2251662428 | 902 | 907 | 907 | 902 | 37090 |
| 501 | 20241129 | 104300 | 2218132013 | 908 | 915 | 915 | 908 | 11705 |
| 502 | 20241129 | 104200 | 2207490192 | 915 | 910 | 915 | 909 | 10170 |
| 503 | 20241129 | 104100 | 2198234804 | 910 | 913 | 916 | 909 | 9797 |
| 504 | 20241129 | 104000 | 2189315055 | 916 | 914 | 916 | 914 | 3495 |
| 505 | 20241129 | 103900 | 2186118621 | 911 | 910 | 914 | 910 | 16172 |
| 506 | 20241129 | 103800 | 2171379856 | 910 | 917 | 918 | 910 | 30748 |
| 507 | 20241129 | 103700 | 2143371519 | 918 | 913 | 918 | 912 | 24017 |
| 508 | 20241129 | 103600 | 2121451921 | 913 | 920 | 920 | 913 | 36222 |
| 509 | 20241129 | 103500 | 2088315677 | 920 | 923 | 923 | 919 | 17436 |
| 510 | 20241129 | 103400 | 2072266595 | 927 | 930 | 930 | 921 | 8859 |
| 511 | 20241129 | 103300 | 2064104465 | 921 | 928 | 930 | 921 | 21403 |
| 512 | 20241129 | 103200 | 2044327555 | 927 | 927 | 928 | 923 | 11484 |
| 513 | 20241129 | 103100 | 2033709143 | 927 | 929 | 929 | 927 | 1713 |
| 514 | 20241129 | 103000 | 2032117808 | 929 | 925 | 929 | 925 | 1303 |
| 515 | 20241129 | 102900 | 2030912241 | 925 | 929 | 929 | 925 | 14924 |
| 516 | 20241129 | 102800 | 2017077199 | 930 | 930 | 930 | 929 | 767 |
| 517 | 20241129 | 102700 | 2016364295 | 930 | 929 | 930 | 929 | 378 |
| 518 | 20241129 | 102600 | 2016012892 | 929 | 933 | 933 | 929 | 2433 |
| 519 | 20241129 | 102500 | 2013750711 | 929 | 929 | 929 | 929 | 2742 |
| 520 | 20241129 | 102400 | 2011203393 | 929 | 930 | 933 | 929 | 673 |
| 521 | 20241129 | 102300 | 2010577541 | 930 | 929 | 930 | 929 | 340 |
| 522 | 20241129 | 102200 | 2010261680 | 930 | 929 | 930 | 928 | 3123 |
| 523 | 20241129 | 102100 | 2007362174 | 929 | 933 | 933 | 929 | 9382 |
| 524 | 20241129 | 102000 | 1998632124 | 932 | 937 | 937 | 932 | 57 |
| 525 | 20241129 | 101900 | 1998578962 | 932 | 938 | 938 | 932 | 24809 |
| 526 | 20241129 | 101800 | 1975384138 | 937 | 939 | 939 | 933 | 6916 |
| 527 | 20241129 | 101700 | 1968918317 | 940 | 940 | 940 | 939 | 2122 |
| 528 | 20241129 | 101600 | 1966923638 | 939 | 939 | 939 | 937 | 8133 |
| 529 | 20241129 | 101500 | 1959295522 | 944 | 943 | 945 | 938 | 8722 |
| 530 | 20241129 | 101400 | 1951071369 | 942 | 933 | 943 | 933 | 28631 |
| 531 | 20241129 | 101300 | 1924189519 | 930 | 930 | 933 | 930 | 3744 |
| 532 | 20241129 | 101200 | 1920706661 | 930 | 933 | 933 | 930 | 2582 |
| 533 | 20241129 | 101100 | 1918299381 | 933 | 930 | 933 | 930 | 6675 |
| 534 | 20241129 | 101000 | 1912087089 | 930 | 924 | 930 | 924 | 11352 |
| 535 | 20241129 | 100900 | 1901563610 | 924 | 928 | 928 | 924 | 4562 |
| 536 | 20241129 | 100800 | 1897346015 | 924 | 925 | 929 | 924 | 10623 |
| 537 | 20241129 | 100700 | 1887529279 | 924 | 924 | 927 | 924 | 9990 |
| 538 | 20241129 | 100600 | 1878289181 | 924 | 927 | 927 | 923 | 6868 |
| 539 | 20241129 | 100500 | 1871938184 | 927 | 929 | 929 | 924 | 1474 |
| 540 | 20241129 | 100400 | 1870574865 | 925 | 929 | 929 | 925 | 5840 |
| 541 | 20241129 | 100300 | 1865169992 | 925 | 928 | 928 | 925 | 15480 |
| 542 | 20241129 | 100200 | 1850832884 | 928 | 929 | 929 | 927 | 3038 |
| 543 | 20241129 | 100100 | 1848011290 | 929 | 928 | 929 | 928 | 8313 |
| 544 | 20241129 | 100000 | 1840296501 | 929 | 929 | 930 | 929 | 989 |
| 545 | 20241129 | 095900 | 1839377254 | 929 | 929 | 930 | 929 | 5785 |
| 546 | 20241129 | 095800 | 1834000345 | 928 | 930 | 930 | 926 | 42597 |
| 547 | 20241129 | 095700 | 1794452024 | 929 | 935 | 936 | 929 | 19854 |
| 548 | 20241129 | 095600 | 1775962825 | 936 | 940 | 940 | 936 | 9309 |
| 549 | 20241129 | 095500 | 1767231245 | 939 | 941 | 941 | 939 | 1572 |
| 550 | 20241129 | 095400 | 1765753441 | 942 | 940 | 942 | 940 | 43 |
| 551 | 20241129 | 095300 | 1765712948 | 937 | 942 | 944 | 937 | 14274 |
| 552 | 20241129 | 095200 | 1752299303 | 944 | 944 | 945 | 940 | 41526 |
| 553 | 20241129 | 095100 | 1713209828 | 945 | 945 | 946 | 941 | 2931 |
| 554 | 20241129 | 095000 | 1710442810 | 943 | 939 | 945 | 938 | 8909 |
| 555 | 20241129 | 094900 | 1702059683 | 938 | 937 | 940 | 937 | 7173 |
| 556 | 20241129 | 094800 | 1695324545 | 938 | 936 | 950 | 936 | 46387 |
| 557 | 20241129 | 094700 | 1651604988 | 940 | 934 | 941 | 932 | 15746 |
| 558 | 20241129 | 094600 | 1636834830 | 934 | 935 | 935 | 933 | 12688 |
| 559 | 20241129 | 094500 | 1624996764 | 933 | 934 | 935 | 933 | 7270 |
| 560 | 20241129 | 094400 | 1618203887 | 935 | 937 | 937 | 934 | 1250 |
| 561 | 20241129 | 094300 | 1617034347 | 933 | 935 | 936 | 933 | 20233 |
| 562 | 20241129 | 094200 | 1598144638 | 938 | 934 | 938 | 933 | 15880 |
| 563 | 20241129 | 094100 | 1583291879 | 932 | 933 | 934 | 931 | 335 |
| 564 | 20241129 | 094000 | 1582979381 | 934 | 935 | 935 | 930 | 5056 |
| 565 | 20241129 | 093900 | 1578277247 | 931 | 933 | 935 | 931 | 5631 |
| 566 | 20241129 | 093800 | 1573029269 | 931 | 934 | 934 | 931 | 9770 |
| 567 | 20241129 | 093700 | 1563929499 | 931 | 931 | 934 | 931 | 4580 |
| 568 | 20241129 | 093600 | 1559665126 | 930 | 929 | 933 | 929 | 17117 |
| 569 | 20241129 | 093500 | 1543758709 | 930 | 931 | 931 | 929 | 15746 |
| 570 | 20241129 | 093400 | 1529119958 | 931 | 931 | 931 | 929 | 7051 |
| 571 | 20241129 | 093300 | 1522559637 | 931 | 933 | 933 | 931 | 8281 |
| 572 | 20241129 | 093200 | 1514839336 | 933 | 934 | 938 | 933 | 4551 |
| 573 | 20241129 | 093100 | 1510584825 | 935 | 939 | 939 | 935 | 19252 |
| 574 | 20241129 | 093000 | 1492534815 | 940 | 937 | 940 | 937 | 10006 |
| 575 | 20241129 | 092900 | 1483152218 | 937 | 934 | 938 | 934 | 2589 |
| 576 | 20241129 | 092800 | 1480727852 | 934 | 931 | 938 | 931 | 11634 |
| 577 | 20241129 | 092700 | 1469845031 | 930 | 924 | 936 | 924 | 14973 |
| 578 | 20241129 | 092600 | 1455957686 | 924 | 924 | 926 | 924 | 8716 |
| 579 | 20241129 | 092500 | 1447902082 | 923 | 928 | 928 | 922 | 31554 |
| 580 | 20241129 | 092400 | 1418768154 | 928 | 927 | 929 | 922 | 39719 |
| 581 | 20241129 | 092300 | 1382038123 | 927 | 934 | 934 | 927 | 34287 |
| 582 | 20241129 | 092200 | 1350161728 | 934 | 934 | 939 | 933 | 11629 |
| 583 | 20241129 | 092100 | 1339288685 | 935 | 936 | 939 | 932 | 17715 |
| 584 | 20241129 | 092000 | 1322740809 | 936 | 941 | 942 | 935 | 21051 |
| 585 | 20241129 | 091900 | 1302998879 | 942 | 943 | 950 | 942 | 33035 |
| 586 | 20241129 | 091800 | 1271677337 | 943 | 939 | 946 | 937 | 16855 |
| 587 | 20241129 | 091700 | 1255826828 | 939 | 946 | 949 | 936 | 46905 |
| 588 | 20241129 | 091600 | 1211746825 | 945 | 952 | 953 | 937 | 43120 |
| 589 | 20241129 | 091500 | 1171051105 | 953 | 954 | 957 | 950 | 25238 |
| 590 | 20241129 | 091400 | 1147007431 | 955 | 965 | 966 | 954 | 29524 |
| 591 | 20241129 | 091300 | 1118741664 | 958 | 967 | 971 | 957 | 59544 |
| 592 | 20241129 | 091200 | 1061353572 | 967 | 976 | 984 | 962 | 100377 |
| 593 | 20241129 | 091100 | 963624253 | 975 | 942 | 988 | 942 | 255572 |
| 594 | 20241129 | 091000 | 714401369 | 942 | 948 | 952 | 942 | 22599 |
| 595 | 20241129 | 090900 | 693077704 | 948 | 951 | 955 | 945 | 14986 |
| 596 | 20241129 | 090800 | 678833114 | 947 | 948 | 952 | 943 | 25677 |
| 597 | 20241129 | 090700 | 654515708 | 949 | 936 | 957 | 936 | 93402 |
| 598 | 20241129 | 090600 | 565672304 | 940 | 934 | 940 | 932 | 42697 |
| 599 | 20241129 | 090500 | 525768534 | 933 | 936 | 937 | 930 | 30123 |
| 600 | 20241129 | 090400 | 497648434 | 936 | 943 | 945 | 931 | 40738 |
| 601 | 20241129 | 090300 | 459417975 | 945 | 935 | 953 | 935 | 106794 |
| 602 | 20241129 | 090200 | 358359722 | 935 | 918 | 938 | 918 | 41041 |
| 603 | 20241129 | 090100 | 320238724 | 918 | 925 | 925 | 914 | 161248 |
| 604 | 20241129 | 090000 | 172034480 | 925 | 930 | 937 | 925 | 184496 |