30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 3 | 20250403 | 184400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 4 | 20250403 | 184300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 5 | 20250403 | 184200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 6 | 20250403 | 184100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 7 | 20250403 | 184000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 8 | 20250403 | 183900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 9 | 20250403 | 183800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 10 | 20250403 | 183700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 11 | 20250403 | 183600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 12 | 20250403 | 183500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 13 | 20250403 | 183400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 14 | 20250403 | 183300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 15 | 20250403 | 183200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 16 | 20250403 | 183100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 17 | 20250403 | 183000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 18 | 20250403 | 182900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 19 | 20250403 | 182800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 20 | 20250403 | 182700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 21 | 20250403 | 182600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 22 | 20250403 | 182500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 23 | 20250403 | 182400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 24 | 20250403 | 182300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 25 | 20250403 | 182200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 26 | 20250403 | 182100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 27 | 20250403 | 182000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 28 | 20250403 | 181900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 29 | 20250403 | 181800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 30 | 20250403 | 181700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 31 | 20250403 | 181600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 32 | 20250403 | 181500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 33 | 20250403 | 181400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 34 | 20250403 | 181300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 35 | 20250403 | 181200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 36 | 20250403 | 181100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 37 | 20250403 | 181000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 38 | 20250403 | 180900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 39 | 20250403 | 180800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 40 | 20250403 | 180700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 41 | 20250403 | 180600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 42 | 20250403 | 180500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 43 | 20250403 | 180400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 44 | 20250403 | 180300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 45 | 20250403 | 180200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 46 | 20250403 | 180100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 47 | 20250403 | 180000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 48 | 20250403 | 175900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 49 | 20250403 | 175800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 50 | 20250403 | 175700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 51 | 20250403 | 175600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 52 | 20250403 | 175500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 53 | 20250403 | 175400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 54 | 20250403 | 175300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 55 | 20250403 | 175200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 56 | 20250403 | 175100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 57 | 20250403 | 175000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 58 | 20250403 | 174900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 59 | 20250403 | 174800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 60 | 20250403 | 174700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 61 | 20250403 | 174600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 62 | 20250403 | 174500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 63 | 20250403 | 174400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 64 | 20250403 | 174300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 65 | 20250403 | 174200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 66 | 20250403 | 174100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 67 | 20250403 | 174000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 68 | 20250403 | 173900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 69 | 20250403 | 173800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 70 | 20250403 | 173700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 71 | 20250403 | 173600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 72 | 20250403 | 173500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 73 | 20250403 | 173400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 74 | 20250403 | 173300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 75 | 20250403 | 173200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 76 | 20250403 | 173100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 77 | 20250403 | 173000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 78 | 20250403 | 172900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 79 | 20250403 | 172800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 80 | 20250403 | 172700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 81 | 20250403 | 172600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 82 | 20250403 | 172500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 83 | 20250403 | 172400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 84 | 20250403 | 172300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 85 | 20250403 | 172200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 86 | 20250403 | 172100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 87 | 20250403 | 172000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 88 | 20250403 | 171900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 89 | 20250403 | 171800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 90 | 20250403 | 171700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 91 | 20250403 | 171600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 92 | 20250403 | 171500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 93 | 20250403 | 171400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 94 | 20250403 | 171300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 95 | 20250403 | 171200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 96 | 20250403 | 171100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 97 | 20250403 | 171000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 98 | 20250403 | 170900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 99 | 20250403 | 170800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 100 | 20250403 | 170700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 101 | 20250403 | 170600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 102 | 20250403 | 170500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 103 | 20250403 | 170400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 104 | 20250403 | 170300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 105 | 20250403 | 170200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 106 | 20250403 | 170100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 107 | 20250403 | 170000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 108 | 20250403 | 165900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 109 | 20250403 | 165800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 110 | 20250403 | 165700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 111 | 20250403 | 165600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 112 | 20250403 | 165500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 113 | 20250403 | 165400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 114 | 20250403 | 165300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 115 | 20250403 | 165200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 116 | 20250403 | 165100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 117 | 20250403 | 165000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 118 | 20250403 | 164900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 119 | 20250403 | 164800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 120 | 20250403 | 164700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 121 | 20250403 | 164600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 122 | 20250403 | 164500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 123 | 20250403 | 164400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 124 | 20250403 | 164300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 125 | 20250403 | 164200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 126 | 20250403 | 164100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 127 | 20250403 | 164000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 128 | 20250403 | 163900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 129 | 20250403 | 163800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 130 | 20250403 | 163700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 131 | 20250403 | 163600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 132 | 20250403 | 163500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 133 | 20250403 | 163400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 134 | 20250403 | 163300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 135 | 20250403 | 163200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 136 | 20250403 | 163100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 137 | 20250403 | 163000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 138 | 20250403 | 162900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 139 | 20250403 | 162800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 140 | 20250403 | 162700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 141 | 20250403 | 162600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 142 | 20250403 | 162500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 143 | 20250403 | 162400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 144 | 20250403 | 162300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 145 | 20250403 | 162200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 146 | 20250403 | 162100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 147 | 20250403 | 162000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 148 | 20250403 | 161900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 149 | 20250403 | 161800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 150 | 20250403 | 161700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 151 | 20250403 | 161600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 152 | 20250403 | 161500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 153 | 20250403 | 161400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 154 | 20250403 | 161300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 155 | 20250403 | 161200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 156 | 20250403 | 161100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 157 | 20250403 | 161000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 158 | 20250403 | 160900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 159 | 20250403 | 160800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 160 | 20250403 | 160700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 161 | 20250403 | 160600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 162 | 20250403 | 160500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 163 | 20250403 | 160400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 164 | 20250403 | 160300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 165 | 20250403 | 160200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 166 | 20250403 | 160100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 167 | 20250403 | 160000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 168 | 20250403 | 155900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 169 | 20250403 | 155800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 170 | 20250403 | 155700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 171 | 20250403 | 155600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 172 | 20250403 | 155500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 173 | 20250403 | 155400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 174 | 20250403 | 155300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 175 | 20250403 | 155200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 176 | 20250403 | 155100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 177 | 20250403 | 155000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 178 | 20250403 | 154900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 179 | 20250403 | 154800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 180 | 20250403 | 154700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 181 | 20250403 | 154600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 182 | 20250403 | 154500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 183 | 20250403 | 154400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 184 | 20250403 | 154300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 185 | 20250403 | 154200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 186 | 20250403 | 154100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 187 | 20250403 | 154000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 188 | 20250403 | 153900 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 189 | 20250403 | 153800 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 190 | 20250403 | 153700 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 191 | 20250403 | 153600 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 192 | 20250403 | 153500 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 193 | 20250403 | 153400 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 194 | 20250403 | 153300 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 195 | 20250403 | 153200 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 196 | 20250403 | 153100 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 0 |
| 197 | 20250403 | 153000 | 18476033239 | 1893 | 1893 | 1893 | 1893 | 52896 |
| 198 | 20250403 | 152900 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 199 | 20250403 | 152800 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 200 | 20250403 | 152700 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 201 | 20250403 | 152600 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 202 | 20250403 | 152500 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 203 | 20250403 | 152400 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 204 | 20250403 | 152300 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 205 | 20250403 | 152200 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 206 | 20250403 | 152100 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 207 | 20250403 | 152000 | 18375901111 | 1878 | 1878 | 1878 | 1878 | 0 |
| 208 | 20250403 | 151900 | 18375901111 | 1878 | 1880 | 1894 | 1865 | 27715 |
| 209 | 20250403 | 151800 | 18323796236 | 1880 | 1890 | 1891 | 1860 | 44695 |
| 210 | 20250403 | 151700 | 18239784300 | 1891 | 1891 | 1901 | 1890 | 33067 |
| 211 | 20250403 | 151600 | 18177195436 | 1891 | 1899 | 1903 | 1890 | 22848 |
| 212 | 20250403 | 151500 | 18133838072 | 1899 | 1907 | 1907 | 1887 | 19043 |
| 213 | 20250403 | 151400 | 18097705073 | 1906 | 1886 | 1906 | 1884 | 14326 |
| 214 | 20250403 | 151300 | 18070538455 | 1887 | 1878 | 1890 | 1873 | 6427 |
| 215 | 20250403 | 151200 | 18058408136 | 1870 | 1870 | 1878 | 1862 | 14411 |
| 216 | 20250403 | 151100 | 18031483457 | 1866 | 1860 | 1872 | 1860 | 10707 |
| 217 | 20250403 | 151000 | 18011492734 | 1862 | 1856 | 1879 | 1855 | 33815 |
| 218 | 20250403 | 150900 | 17948513663 | 1854 | 1870 | 1873 | 1848 | 121302 |
| 219 | 20250403 | 150800 | 17723603025 | 1861 | 1893 | 1893 | 1860 | 55223 |
| 220 | 20250403 | 150700 | 17619974270 | 1887 | 1894 | 1895 | 1886 | 4255 |
| 221 | 20250403 | 150600 | 17611930293 | 1894 | 1908 | 1908 | 1882 | 23592 |
| 222 | 20250403 | 150500 | 17567350084 | 1898 | 1910 | 1915 | 1896 | 20051 |
| 223 | 20250403 | 150400 | 17529179903 | 1909 | 1901 | 1910 | 1901 | 14575 |
| 224 | 20250403 | 150300 | 17501409231 | 1909 | 1904 | 1909 | 1898 | 10223 |
| 225 | 20250403 | 150200 | 17481956383 | 1904 | 1895 | 1908 | 1889 | 10870 |
| 226 | 20250403 | 150100 | 17461325555 | 1896 | 1888 | 1901 | 1888 | 12646 |
| 227 | 20250403 | 150000 | 17437314613 | 1888 | 1882 | 1888 | 1877 | 8354 |
| 228 | 20250403 | 145900 | 17421613769 | 1881 | 1889 | 1890 | 1875 | 17986 |
| 229 | 20250403 | 145800 | 17387796703 | 1892 | 1911 | 1928 | 1886 | 34051 |
| 230 | 20250403 | 145700 | 17323084965 | 1911 | 1874 | 1944 | 1863 | 84243 |
| 231 | 20250403 | 145600 | 17164180033 | 1875 | 1860 | 1877 | 1859 | 24056 |
| 232 | 20250403 | 145500 | 17119250168 | 1861 | 1831 | 1861 | 1827 | 54955 |
| 233 | 20250403 | 145400 | 17018254702 | 1831 | 1841 | 1845 | 1830 | 44879 |
| 234 | 20250403 | 145300 | 16935907449 | 1841 | 1840 | 1868 | 1823 | 66490 |
| 235 | 20250403 | 145200 | 16813362663 | 1840 | 1841 | 1872 | 1813 | 68116 |
| 236 | 20250403 | 145100 | 16688480805 | 1828 | 1847 | 1878 | 1809 | 115388 |
| 237 | 20250403 | 145000 | 16475363939 | 1882 | 1882 | 1882 | 1882 | 0 |
| 238 | 20250403 | 144900 | 16475363939 | 1882 | 1882 | 1882 | 1882 | 15751 |
| 239 | 20250403 | 144800 | 16445720557 | 1889 | 1900 | 1902 | 1882 | 38429 |
| 240 | 20250403 | 144700 | 16372900649 | 1900 | 1902 | 1904 | 1900 | 26842 |
| 241 | 20250403 | 144600 | 16321872062 | 1901 | 1916 | 1917 | 1901 | 45370 |
| 242 | 20250403 | 144500 | 16235362172 | 1917 | 1929 | 1929 | 1917 | 27360 |
| 243 | 20250403 | 144400 | 16182755746 | 1929 | 1926 | 1929 | 1926 | 20293 |
| 244 | 20250403 | 144300 | 16143648767 | 1926 | 1925 | 1928 | 1925 | 6588 |
| 245 | 20250403 | 144200 | 16130954969 | 1928 | 1924 | 1928 | 1923 | 8725 |
| 246 | 20250403 | 144100 | 16114166486 | 1924 | 1923 | 1924 | 1920 | 10617 |
| 247 | 20250403 | 144000 | 16093771133 | 1923 | 1920 | 1923 | 1920 | 2189 |
| 248 | 20250403 | 143900 | 16089566021 | 1921 | 1924 | 1925 | 1918 | 25487 |
| 249 | 20250403 | 143800 | 16040614263 | 1925 | 1937 | 1937 | 1924 | 20961 |
| 250 | 20250403 | 143700 | 16000159490 | 1937 | 1934 | 1937 | 1933 | 8358 |
| 251 | 20250403 | 143600 | 15983997604 | 1934 | 1941 | 1941 | 1934 | 20426 |
| 252 | 20250403 | 143500 | 15944441513 | 1938 | 1943 | 1943 | 1937 | 2232 |
| 253 | 20250403 | 143400 | 15940105995 | 1943 | 1940 | 1943 | 1938 | 5755 |
| 254 | 20250403 | 143300 | 15928941973 | 1936 | 1935 | 1937 | 1934 | 6204 |
| 255 | 20250403 | 143200 | 15916933533 | 1935 | 1938 | 1938 | 1932 | 20783 |
| 256 | 20250403 | 143100 | 15876695093 | 1938 | 1940 | 1946 | 1936 | 11566 |
| 257 | 20250403 | 143000 | 15854258436 | 1940 | 1933 | 1949 | 1932 | 15858 |
| 258 | 20250403 | 142900 | 15823491866 | 1931 | 1928 | 1937 | 1923 | 8615 |
| 259 | 20250403 | 142800 | 15806862017 | 1929 | 1933 | 1933 | 1927 | 1944 |
| 260 | 20250403 | 142700 | 15803108461 | 1933 | 1922 | 1933 | 1922 | 13782 |
| 261 | 20250403 | 142600 | 15776542062 | 1926 | 1925 | 1926 | 1916 | 8211 |
| 262 | 20250403 | 142500 | 15760779675 | 1916 | 1927 | 1927 | 1915 | 20959 |
| 263 | 20250403 | 142400 | 15720501785 | 1925 | 1933 | 1936 | 1925 | 12259 |
| 264 | 20250403 | 142300 | 15696845948 | 1932 | 1927 | 1933 | 1920 | 13839 |
| 265 | 20250403 | 142200 | 15670155043 | 1927 | 1918 | 1928 | 1917 | 963 |
| 266 | 20250403 | 142100 | 15668303822 | 1917 | 1916 | 1922 | 1913 | 36993 |
| 267 | 20250403 | 142000 | 15597419871 | 1916 | 1922 | 1922 | 1911 | 7009 |
| 268 | 20250403 | 141900 | 15584009320 | 1915 | 1923 | 1925 | 1913 | 13446 |
| 269 | 20250403 | 141800 | 15558229898 | 1923 | 1917 | 1940 | 1906 | 28555 |
| 270 | 20250403 | 141700 | 15503332541 | 1917 | 1912 | 1917 | 1910 | 16832 |
| 271 | 20250403 | 141600 | 15471156205 | 1912 | 1917 | 1922 | 1912 | 15156 |
| 272 | 20250403 | 141500 | 15442057221 | 1917 | 1924 | 1924 | 1912 | 12650 |
| 273 | 20250403 | 141400 | 15417804348 | 1921 | 1948 | 1954 | 1912 | 23421 |
| 274 | 20250403 | 141300 | 15372617047 | 1945 | 1928 | 2000 | 1900 | 58871 |
| 275 | 20250403 | 141200 | 15259652311 | 1928 | 1912 | 1930 | 1900 | 48645 |
| 276 | 20250403 | 141100 | 15166437772 | 1912 | 1908 | 1919 | 1905 | 37399 |
| 277 | 20250403 | 141000 | 15094984354 | 1901 | 1901 | 1910 | 1882 | 77233 |
| 278 | 20250403 | 140900 | 14948459024 | 1901 | 1921 | 1921 | 1900 | 63941 |
| 279 | 20250403 | 140800 | 14826169804 | 1921 | 1907 | 1945 | 1903 | 32216 |
| 280 | 20250403 | 140700 | 14764216895 | 1904 | 1907 | 1913 | 1900 | 141644 |
| 281 | 20250403 | 140600 | 14494513286 | 1907 | 1932 | 1932 | 1907 | 30684 |
| 282 | 20250403 | 140500 | 14435591776 | 1931 | 1947 | 1948 | 1931 | 41107 |
| 283 | 20250403 | 140400 | 14355859843 | 1948 | 1960 | 1961 | 1946 | 45563 |
| 284 | 20250403 | 140300 | 14266974657 | 1960 | 1985 | 1985 | 1960 | 84312 |
| 285 | 20250403 | 140200 | 14100622544 | 1989 | 1980 | 2005 | 1980 | 61456 |
| 286 | 20250403 | 140100 | 13978170647 | 1980 | 1976 | 1989 | 1974 | 47382 |
| 287 | 20250403 | 140000 | 13884407804 | 1980 | 1972 | 1989 | 1968 | 30760 |
| 288 | 20250403 | 135900 | 13823697429 | 1966 | 1936 | 1972 | 1933 | 53729 |
| 289 | 20250403 | 135800 | 13718489576 | 1930 | 1920 | 1938 | 1908 | 104686 |
| 290 | 20250403 | 135700 | 13517394023 | 1923 | 1921 | 1938 | 1900 | 88391 |
| 291 | 20250403 | 135600 | 13348075329 | 1920 | 2010 | 2010 | 1920 | 158122 |
| 292 | 20250403 | 135500 | 13036457426 | 2010 | 2030 | 2035 | 2005 | 76257 |
| 293 | 20250403 | 135400 | 12882250711 | 2035 | 2050 | 2050 | 2035 | 113662 |
| 294 | 20250403 | 135300 | 12650297136 | 2055 | 2065 | 2065 | 2050 | 20643 |
| 295 | 20250403 | 135200 | 12607896031 | 2060 | 2060 | 2065 | 2060 | 64307 |
| 296 | 20250403 | 135100 | 12475415076 | 2060 | 2065 | 2065 | 2060 | 20611 |
| 297 | 20250403 | 135000 | 12432940231 | 2065 | 2065 | 2070 | 2060 | 18223 |
| 298 | 20250403 | 134900 | 12395318971 | 2070 | 2075 | 2075 | 2070 | 10073 |
| 299 | 20250403 | 134800 | 12374442681 | 2070 | 2070 | 2075 | 2065 | 11976 |
| 300 | 20250403 | 134700 | 12349652301 | 2070 | 2075 | 2075 | 2070 | 9283 |
| 301 | 20250403 | 134600 | 12330436436 | 2075 | 2075 | 2080 | 2070 | 11292 |
| 302 | 20250403 | 134500 | 12306996236 | 2075 | 2075 | 2075 | 2070 | 2516 |
| 303 | 20250403 | 134400 | 12301776016 | 2070 | 2070 | 2075 | 2060 | 23558 |
| 304 | 20250403 | 134300 | 12253130856 | 2070 | 2085 | 2090 | 2065 | 94066 |
| 305 | 20250403 | 134200 | 12057914007 | 2085 | 2090 | 2095 | 2085 | 18312 |
| 306 | 20250403 | 134100 | 12019641332 | 2090 | 2095 | 2095 | 2090 | 7340 |
| 307 | 20250403 | 134000 | 12004300572 | 2095 | 2100 | 2100 | 2090 | 21656 |
| 308 | 20250403 | 133900 | 11958933117 | 2100 | 2100 | 2100 | 2095 | 3668 |
| 309 | 20250403 | 133800 | 11951231157 | 2100 | 2095 | 2100 | 2095 | 8168 |
| 310 | 20250403 | 133700 | 11934110922 | 2095 | 2100 | 2100 | 2090 | 20599 |
| 311 | 20250403 | 133600 | 11890925847 | 2095 | 2085 | 2100 | 2085 | 7522 |
| 312 | 20250403 | 133500 | 11875187372 | 2090 | 2090 | 2090 | 2085 | 7094 |
| 313 | 20250403 | 133400 | 11860369397 | 2085 | 2085 | 2090 | 2085 | 3864 |
| 314 | 20250403 | 133300 | 11852295097 | 2090 | 2090 | 2090 | 2085 | 2911 |
| 315 | 20250403 | 133200 | 11846214397 | 2087 | 2085 | 2090 | 2085 | 3135 |
| 316 | 20250403 | 133100 | 11839663152 | 2090 | 2090 | 2090 | 2085 | 3688 |
| 317 | 20250403 | 133000 | 11831960915 | 2085 | 2085 | 2090 | 2080 | 10203 |
| 318 | 20250403 | 132900 | 11810687840 | 2080 | 2090 | 2090 | 2080 | 2055 |
| 319 | 20250403 | 132800 | 11806406445 | 2085 | 2085 | 2090 | 2080 | 6138 |
| 320 | 20250403 | 132700 | 11793623490 | 2085 | 2090 | 2090 | 2085 | 10637 |
| 321 | 20250403 | 132600 | 11771432815 | 2090 | 2085 | 2090 | 2085 | 5002 |
| 322 | 20250403 | 132500 | 11760980430 | 2090 | 2080 | 2090 | 2080 | 4587 |
| 323 | 20250403 | 132400 | 11751428735 | 2085 | 2085 | 2090 | 2080 | 2932 |
| 324 | 20250403 | 132300 | 11745314695 | 2080 | 2090 | 2095 | 2080 | 6842 |
| 325 | 20250403 | 132200 | 11731018765 | 2090 | 2085 | 2090 | 2080 | 6717 |
| 326 | 20250403 | 132100 | 11717014500 | 2080 | 2085 | 2085 | 2080 | 9301 |
| 327 | 20250403 | 132000 | 11697648400 | 2080 | 2085 | 2085 | 2080 | 9342 |
| 328 | 20250403 | 131900 | 11678211775 | 2085 | 2085 | 2085 | 2080 | 5608 |
| 329 | 20250403 | 131800 | 11666544095 | 2085 | 2085 | 2090 | 2080 | 10422 |
| 330 | 20250403 | 131700 | 11644813825 | 2080 | 2090 | 2090 | 2080 | 10234 |
| 331 | 20250403 | 131600 | 11623464125 | 2090 | 2090 | 2090 | 2085 | 6243 |
| 332 | 20250403 | 131500 | 11610441430 | 2090 | 2095 | 2095 | 2090 | 3143 |
| 333 | 20250403 | 131400 | 11603871075 | 2090 | 2095 | 2095 | 2090 | 11744 |
| 334 | 20250403 | 131300 | 11579306505 | 2100 | 2100 | 2100 | 2095 | 6201 |
| 335 | 20250403 | 131200 | 11566307460 | 2100 | 2100 | 2100 | 2095 | 2932 |
| 336 | 20250403 | 131100 | 11560152435 | 2100 | 2100 | 2100 | 2095 | 1406 |
| 337 | 20250403 | 131000 | 11557203870 | 2095 | 2095 | 2100 | 2095 | 1538 |
| 338 | 20250403 | 130900 | 11553981740 | 2095 | 2095 | 2095 | 2090 | 654 |
| 339 | 20250403 | 130800 | 11552612115 | 2095 | 2100 | 2100 | 2095 | 19117 |
| 340 | 20250403 | 130700 | 11512482820 | 2105 | 2105 | 2110 | 2100 | 1898 |
| 341 | 20250403 | 130600 | 11508487410 | 2105 | 2105 | 2115 | 2105 | 3697 |
| 342 | 20250403 | 130500 | 11500685830 | 2110 | 2110 | 2115 | 2110 | 3561 |
| 343 | 20250403 | 130400 | 11493169590 | 2105 | 2115 | 2115 | 2105 | 11998 |
| 344 | 20250403 | 130300 | 11467805375 | 2115 | 2105 | 2115 | 2105 | 21210 |
| 345 | 20250403 | 130200 | 11422985060 | 2105 | 2105 | 2105 | 2100 | 3148 |
| 346 | 20250403 | 130100 | 11416360615 | 2100 | 2110 | 2110 | 2100 | 4918 |
| 347 | 20250403 | 130000 | 11406002140 | 2110 | 2100 | 2110 | 2095 | 7056 |
| 348 | 20250403 | 125900 | 11391156550 | 2095 | 2095 | 2097 | 2090 | 4715 |
| 349 | 20250403 | 125800 | 11381277847 | 2090 | 2095 | 2100 | 2090 | 5981 |
| 350 | 20250403 | 125700 | 11368747112 | 2095 | 2100 | 2110 | 2092 | 12188 |
| 351 | 20250403 | 125600 | 11343176582 | 2095 | 2095 | 2110 | 2095 | 12829 |
| 352 | 20250403 | 125500 | 11316289887 | 2095 | 2110 | 2112 | 2095 | 21562 |
| 353 | 20250403 | 125400 | 11270948681 | 2110 | 2110 | 2115 | 2110 | 6193 |
| 354 | 20250403 | 125300 | 11257881441 | 2110 | 2110 | 2115 | 2110 | 5888 |
| 355 | 20250403 | 125200 | 11245450581 | 2110 | 2115 | 2115 | 2110 | 3038 |
| 356 | 20250403 | 125100 | 11239035706 | 2105 | 2110 | 2115 | 2105 | 8571 |
| 357 | 20250403 | 125000 | 11220971981 | 2110 | 2105 | 2110 | 2100 | 13528 |
| 358 | 20250403 | 124900 | 11192532086 | 2105 | 2105 | 2105 | 2100 | 8875 |
| 359 | 20250403 | 124800 | 11173854356 | 2100 | 2100 | 2105 | 2100 | 18423 |
| 360 | 20250403 | 124700 | 11135102061 | 2100 | 2105 | 2105 | 2100 | 8595 |
| 361 | 20250403 | 124600 | 11117040671 | 2105 | 2105 | 2105 | 2100 | 10339 |
| 362 | 20250403 | 124500 | 11095283981 | 2105 | 2105 | 2105 | 2100 | 16502 |
| 363 | 20250403 | 124400 | 11060618881 | 2105 | 2105 | 2105 | 2100 | 2116 |
| 364 | 20250403 | 124300 | 11056168791 | 2110 | 2115 | 2120 | 2100 | 10493 |
| 365 | 20250403 | 124200 | 11034011301 | 2115 | 2125 | 2130 | 2110 | 20998 |
| 366 | 20250403 | 124100 | 10989487876 | 2130 | 2120 | 2130 | 2110 | 25565 |
| 367 | 20250403 | 124000 | 10935211436 | 2120 | 2110 | 2120 | 2110 | 19202 |
| 368 | 20250403 | 123900 | 10894581401 | 2105 | 2100 | 2105 | 2100 | 34410 |
| 369 | 20250403 | 123800 | 10822306481 | 2095 | 2085 | 2100 | 2085 | 24841 |
| 370 | 20250403 | 123700 | 10770353651 | 2080 | 2085 | 2085 | 2080 | 1024 |
| 371 | 20250403 | 123600 | 10768219021 | 2080 | 2085 | 2085 | 2080 | 590 |
| 372 | 20250403 | 123500 | 10766988906 | 2085 | 2085 | 2085 | 2080 | 2721 |
| 373 | 20250403 | 123400 | 10761322261 | 2080 | 2085 | 2085 | 2080 | 2443 |
| 374 | 20250403 | 123300 | 10756229331 | 2085 | 2080 | 2085 | 2075 | 7262 |
| 375 | 20250403 | 123200 | 10741126546 | 2080 | 2080 | 2080 | 2080 | 2198 |
| 376 | 20250403 | 123100 | 10736554706 | 2080 | 2080 | 2085 | 2080 | 1748 |
| 377 | 20250403 | 123000 | 10732918536 | 2080 | 2080 | 2080 | 2080 | 7991 |
| 378 | 20250403 | 122900 | 10716297256 | 2070 | 2090 | 2090 | 2070 | 56569 |
| 379 | 20250403 | 122800 | 10598756366 | 2090 | 2095 | 2095 | 2085 | 1065 |
| 380 | 20250403 | 122700 | 10596532376 | 2095 | 2095 | 2095 | 2085 | 4590 |
| 381 | 20250403 | 122600 | 10586944921 | 2095 | 2095 | 2095 | 2090 | 968 |
| 382 | 20250403 | 122500 | 10584921786 | 2095 | 2090 | 2095 | 2085 | 15046 |
| 383 | 20250403 | 122400 | 10553481521 | 2085 | 2080 | 2090 | 2080 | 9004 |
| 384 | 20250403 | 122300 | 10534712661 | 2085 | 2090 | 2090 | 2085 | 8229 |
| 385 | 20250403 | 122200 | 10517538761 | 2090 | 2090 | 2090 | 2085 | 506 |
| 386 | 20250403 | 122100 | 10516481713 | 2085 | 2090 | 2090 | 2085 | 2327 |
| 387 | 20250403 | 122000 | 10511628258 | 2090 | 2080 | 2090 | 2080 | 426 |
| 388 | 20250403 | 121900 | 10510740673 | 2090 | 2085 | 2090 | 2085 | 2790 |
| 389 | 20250403 | 121800 | 10504918918 | 2080 | 2080 | 2085 | 2080 | 4292 |
| 390 | 20250403 | 121700 | 10495990208 | 2075 | 2085 | 2085 | 2075 | 8783 |
| 391 | 20250403 | 121600 | 10477763543 | 2080 | 2080 | 2085 | 2075 | 8355 |
| 392 | 20250403 | 121500 | 10460384303 | 2090 | 2080 | 2090 | 2080 | 13423 |
| 393 | 20250403 | 121400 | 10432377398 | 2080 | 2075 | 2080 | 2075 | 958 |
| 394 | 20250403 | 121300 | 10430386833 | 2075 | 2085 | 2085 | 2075 | 5351 |
| 395 | 20250403 | 121200 | 10419280933 | 2080 | 2080 | 2080 | 2075 | 10154 |
| 396 | 20250403 | 121100 | 10398182088 | 2090 | 2080 | 2090 | 2080 | 69 |
| 397 | 20250403 | 121000 | 10398038463 | 2080 | 2075 | 2080 | 2075 | 834 |
| 398 | 20250403 | 120900 | 10396306268 | 2075 | 2090 | 2090 | 2075 | 1012 |
| 399 | 20250403 | 120800 | 10394201598 | 2095 | 2075 | 2095 | 2075 | 10555 |
| 400 | 20250403 | 120700 | 10372194752 | 2080 | 2075 | 2080 | 2075 | 398 |
| 401 | 20250403 | 120600 | 10371368852 | 2075 | 2075 | 2080 | 2075 | 2523 |
| 402 | 20250403 | 120500 | 10366130418 | 2075 | 2085 | 2085 | 2070 | 2214 |
| 403 | 20250403 | 120400 | 10361543878 | 2085 | 2075 | 2085 | 2070 | 7818 |
| 404 | 20250403 | 120300 | 10345323938 | 2075 | 2075 | 2080 | 2070 | 3538 |
| 405 | 20250403 | 120200 | 10337976328 | 2075 | 2070 | 2075 | 2070 | 1054 |
| 406 | 20250403 | 120100 | 10335789323 | 2070 | 2075 | 2080 | 2070 | 8838 |
| 407 | 20250403 | 120000 | 10317470628 | 2080 | 2085 | 2085 | 2080 | 860 |
| 408 | 20250403 | 115900 | 10315681253 | 2075 | 2075 | 2085 | 2075 | 6801 |
| 409 | 20250403 | 115800 | 10301564188 | 2075 | 2085 | 2085 | 2075 | 3374 |
| 410 | 20250403 | 115700 | 10294553733 | 2085 | 2080 | 2090 | 2075 | 3494 |
| 411 | 20250403 | 115600 | 10287282153 | 2080 | 2070 | 2085 | 2070 | 12496 |
| 412 | 20250403 | 115500 | 10261327013 | 2065 | 2080 | 2080 | 2065 | 19391 |
| 413 | 20250403 | 115400 | 10221135433 | 2080 | 2080 | 2085 | 2075 | 9584 |
| 414 | 20250403 | 115300 | 10201199938 | 2080 | 2080 | 2085 | 2080 | 12583 |
| 415 | 20250403 | 115200 | 10175026938 | 2080 | 2085 | 2085 | 2080 | 9827 |
| 416 | 20250403 | 115100 | 10154575223 | 2085 | 2090 | 2095 | 2080 | 19382 |
| 417 | 20250403 | 115000 | 10114093713 | 2090 | 2095 | 2095 | 2090 | 10537 |
| 418 | 20250403 | 114900 | 10092050983 | 2095 | 2095 | 2100 | 2095 | 2139 |
| 419 | 20250403 | 114800 | 10087569263 | 2100 | 2100 | 2100 | 2095 | 1539 |
| 420 | 20250403 | 114700 | 10084338553 | 2100 | 2095 | 2105 | 2090 | 26068 |
| 421 | 20250403 | 114600 | 10029682578 | 2090 | 2095 | 2100 | 2090 | 11059 |
| 422 | 20250403 | 114500 | 10006515363 | 2100 | 2090 | 2100 | 2090 | 8735 |
| 423 | 20250403 | 114400 | 9988201828 | 2095 | 2095 | 2100 | 2090 | 17475 |
| 424 | 20250403 | 114300 | 9951649218 | 2095 | 2100 | 2110 | 2095 | 12997 |
| 425 | 20250403 | 114200 | 9924321828 | 2100 | 2125 | 2125 | 2100 | 21866 |
| 426 | 20250403 | 114100 | 9878189388 | 2120 | 2125 | 2130 | 2115 | 67719 |
| 427 | 20250403 | 114000 | 9734368048 | 2125 | 2095 | 2135 | 2085 | 82486 |
| 428 | 20250403 | 113900 | 9560264493 | 2085 | 2085 | 2095 | 2075 | 16762 |
| 429 | 20250403 | 113800 | 9525421943 | 2075 | 2095 | 2100 | 2075 | 44667 |
| 430 | 20250403 | 113700 | 9432192048 | 2100 | 2105 | 2105 | 2090 | 37176 |
| 431 | 20250403 | 113600 | 9354242953 | 2100 | 2100 | 2105 | 2090 | 49964 |
| 432 | 20250403 | 113500 | 9249504241 | 2097 | 2097 | 2100 | 2090 | 54225 |
| 433 | 20250403 | 113400 | 9135776636 | 2100 | 2097 | 2100 | 2090 | 28612 |
| 434 | 20250403 | 113300 | 9075831315 | 2100 | 2090 | 2100 | 2085 | 50984 |
| 435 | 20250403 | 113200 | 8969168734 | 2085 | 2085 | 2090 | 2080 | 8304 |
| 436 | 20250403 | 113100 | 8951854394 | 2080 | 2085 | 2090 | 2080 | 29917 |
| 437 | 20250403 | 113000 | 8889555089 | 2080 | 2085 | 2085 | 2075 | 15950 |
| 438 | 20250403 | 112900 | 8856356909 | 2080 | 2085 | 2090 | 2075 | 13206 |
| 439 | 20250403 | 112800 | 8828800299 | 2080 | 2070 | 2085 | 2070 | 32775 |
| 440 | 20250403 | 112700 | 8760764644 | 2075 | 2065 | 2075 | 2065 | 23008 |
| 441 | 20250403 | 112600 | 8713139624 | 2065 | 2065 | 2070 | 2065 | 3314 |
| 442 | 20250403 | 112500 | 8706295209 | 2065 | 2065 | 2070 | 2060 | 7782 |
| 443 | 20250403 | 112400 | 8690222764 | 2065 | 2065 | 2065 | 2060 | 1726 |
| 444 | 20250403 | 112300 | 8686660574 | 2065 | 2060 | 2070 | 2055 | 9707 |
| 445 | 20250403 | 112200 | 8666665249 | 2060 | 2070 | 2070 | 2060 | 3729 |
| 446 | 20250403 | 112100 | 8658975854 | 2065 | 2065 | 2065 | 2065 | 3814 |
| 447 | 20250403 | 112000 | 8651099944 | 2065 | 2065 | 2065 | 2060 | 771 |
| 448 | 20250403 | 111900 | 8649508629 | 2065 | 2060 | 2065 | 2060 | 2429 |
| 449 | 20250403 | 111800 | 8644504114 | 2060 | 2065 | 2065 | 2060 | 3452 |
| 450 | 20250403 | 111700 | 8637375754 | 2070 | 2065 | 2070 | 2065 | 1343 |
| 451 | 20250403 | 111600 | 8634596059 | 2065 | 2070 | 2070 | 2065 | 9730 |
| 452 | 20250403 | 111500 | 8614503599 | 2075 | 2075 | 2075 | 2070 | 3757 |
| 453 | 20250403 | 111400 | 8606722974 | 2075 | 2070 | 2075 | 2070 | 1866 |
| 454 | 20250403 | 111300 | 8602858904 | 2070 | 2065 | 2070 | 2065 | 1073 |
| 455 | 20250403 | 111200 | 8600642894 | 2065 | 2070 | 2070 | 2060 | 5682 |
| 456 | 20250403 | 111100 | 8588931969 | 2070 | 2065 | 2070 | 2065 | 877 |
| 457 | 20250403 | 111000 | 8587116719 | 2065 | 2065 | 2065 | 2065 | 2577 |
| 458 | 20250403 | 110900 | 8581795214 | 2065 | 2065 | 2070 | 2065 | 2543 |
| 459 | 20250403 | 110800 | 8576543169 | 2070 | 2070 | 2070 | 2070 | 2565 |
| 460 | 20250403 | 110700 | 8571233619 | 2070 | 2070 | 2075 | 2065 | 7856 |
| 461 | 20250403 | 110600 | 8554981209 | 2070 | 2065 | 2070 | 2065 | 1949 |
| 462 | 20250403 | 110500 | 8550948754 | 2065 | 2070 | 2070 | 2055 | 6296 |
| 463 | 20250403 | 110400 | 8537978349 | 2065 | 2057 | 2065 | 2050 | 18280 |
| 464 | 20250403 | 110300 | 8500411636 | 2057 | 2057 | 2057 | 2057 | 1000 |
| 465 | 20250403 | 110200 | 8498354636 | 2055 | 2055 | 2057 | 2055 | 2762 |
| 466 | 20250403 | 110100 | 8492678720 | 2055 | 2050 | 2055 | 2050 | 4958 |
| 467 | 20250403 | 110000 | 8482494465 | 2055 | 2055 | 2055 | 2050 | 3873 |
| 468 | 20250403 | 105900 | 8474536485 | 2055 | 2055 | 2055 | 2055 | 1744 |
| 469 | 20250403 | 105800 | 8470952565 | 2050 | 2055 | 2060 | 2050 | 10953 |
| 470 | 20250403 | 105700 | 8448453630 | 2050 | 2055 | 2065 | 2050 | 23274 |
| 471 | 20250403 | 105600 | 8400542625 | 2060 | 2055 | 2060 | 2045 | 4713 |
| 472 | 20250403 | 105500 | 8390856380 | 2050 | 2050 | 2055 | 2050 | 11525 |
| 473 | 20250403 | 105400 | 8367228915 | 2050 | 2050 | 2055 | 2050 | 2562 |
| 474 | 20250403 | 105300 | 8361976810 | 2055 | 2055 | 2060 | 2055 | 9731 |
| 475 | 20250403 | 105200 | 8341976970 | 2055 | 2050 | 2055 | 2050 | 21020 |
| 476 | 20250403 | 105100 | 8298885170 | 2050 | 2045 | 2050 | 2045 | 4384 |
| 477 | 20250403 | 105000 | 8289914240 | 2045 | 2050 | 2050 | 2045 | 8062 |
| 478 | 20250403 | 104900 | 8273414110 | 2055 | 2060 | 2060 | 2055 | 1257 |
| 479 | 20250403 | 104800 | 8270829765 | 2060 | 2060 | 2060 | 2050 | 3973 |
| 480 | 20250403 | 104700 | 8262654950 | 2050 | 2050 | 2050 | 2050 | 3150 |
| 481 | 20250403 | 104600 | 8256197450 | 2050 | 2052 | 2057 | 2050 | 10695 |
| 482 | 20250403 | 104500 | 8234223703 | 2050 | 2055 | 2055 | 2050 | 2048 |
| 483 | 20250403 | 104400 | 8230017503 | 2055 | 2045 | 2055 | 2040 | 19685 |
| 484 | 20250403 | 104300 | 8189761668 | 2045 | 2055 | 2055 | 2045 | 34920 |
| 485 | 20250403 | 104200 | 8118084613 | 2055 | 2055 | 2060 | 2055 | 3292 |
| 486 | 20250403 | 104100 | 8111314053 | 2055 | 2055 | 2060 | 2055 | 5238 |
| 487 | 20250403 | 104000 | 8100544628 | 2055 | 2060 | 2060 | 2055 | 2159 |
| 488 | 20250403 | 103900 | 8096102208 | 2060 | 2060 | 2065 | 2060 | 5309 |
| 489 | 20250403 | 103800 | 8085165133 | 2065 | 2060 | 2065 | 2050 | 28622 |
| 490 | 20250403 | 103700 | 8026432613 | 2060 | 2060 | 2065 | 2055 | 8809 |
| 491 | 20250403 | 103600 | 8008286058 | 2060 | 2070 | 2070 | 2060 | 23962 |
| 492 | 20250403 | 103500 | 7958802643 | 2070 | 2070 | 2075 | 2070 | 8143 |
| 493 | 20250403 | 103400 | 7941944463 | 2070 | 2070 | 2080 | 2065 | 22546 |
| 494 | 20250403 | 103300 | 7895254508 | 2080 | 2080 | 2085 | 2070 | 9078 |
| 495 | 20250403 | 103200 | 7876397428 | 2085 | 2075 | 2085 | 2070 | 13722 |
| 496 | 20250403 | 103100 | 7847864103 | 2085 | 2085 | 2100 | 2070 | 34140 |
| 497 | 20250403 | 103000 | 7776858846 | 2095 | 2100 | 2110 | 2085 | 66355 |
| 498 | 20250403 | 102900 | 7637517790 | 2095 | 2075 | 2100 | 2075 | 41301 |
| 499 | 20250403 | 102800 | 7551266172 | 2080 | 2085 | 2085 | 2080 | 6265 |
| 500 | 20250403 | 102700 | 7538219262 | 2085 | 2080 | 2085 | 2075 | 18400 |
| 501 | 20250403 | 102600 | 7499927067 | 2080 | 2075 | 2085 | 2075 | 9642 |
| 502 | 20250403 | 102500 | 7479872832 | 2080 | 2085 | 2085 | 2080 | 7277 |
| 503 | 20250403 | 102400 | 7464717772 | 2085 | 2090 | 2090 | 2080 | 5597 |
| 504 | 20250403 | 102300 | 7453064297 | 2090 | 2080 | 2090 | 2075 | 19680 |
| 505 | 20250403 | 102200 | 7412060387 | 2080 | 2070 | 2085 | 2070 | 11460 |
| 506 | 20250403 | 102100 | 7388276817 | 2075 | 2070 | 2080 | 2065 | 6809 |
| 507 | 20250403 | 102000 | 7374184472 | 2075 | 2075 | 2075 | 2070 | 3585 |
| 508 | 20250403 | 101900 | 7366746172 | 2070 | 2080 | 2080 | 2070 | 28465 |
| 509 | 20250403 | 101800 | 7307759862 | 2080 | 2075 | 2080 | 2070 | 9980 |
| 510 | 20250403 | 101700 | 7287063912 | 2075 | 2070 | 2080 | 2070 | 11107 |
| 511 | 20250403 | 101600 | 7264028432 | 2070 | 2060 | 2070 | 2060 | 19450 |
| 512 | 20250403 | 101500 | 7223807857 | 2065 | 2070 | 2070 | 2065 | 8254 |
| 513 | 20250403 | 101400 | 7206755722 | 2065 | 2060 | 2070 | 2060 | 12444 |
| 514 | 20250403 | 101300 | 7181051212 | 2065 | 2055 | 2065 | 2050 | 10712 |
| 515 | 20250403 | 101200 | 7159019592 | 2050 | 2055 | 2055 | 2040 | 15316 |
| 516 | 20250403 | 101100 | 7127686032 | 2055 | 2060 | 2062 | 2050 | 5094 |
| 517 | 20250403 | 101000 | 7117203637 | 2062 | 2055 | 2070 | 2050 | 34715 |
| 518 | 20250403 | 100900 | 7045691062 | 2055 | 2045 | 2055 | 2045 | 3946 |
| 519 | 20250403 | 100800 | 7037593702 | 2055 | 2050 | 2055 | 2045 | 21905 |
| 520 | 20250403 | 100700 | 6992772472 | 2050 | 2050 | 2060 | 2045 | 16012 |
| 521 | 20250403 | 100600 | 6959921247 | 2050 | 2055 | 2060 | 2045 | 17847 |
| 522 | 20250403 | 100500 | 6923303367 | 2060 | 2055 | 2060 | 2055 | 18098 |
| 523 | 20250403 | 100400 | 6886087857 | 2055 | 2035 | 2055 | 2035 | 66039 |
| 524 | 20250403 | 100300 | 6751131982 | 2035 | 2055 | 2055 | 2035 | 69844 |
| 525 | 20250403 | 100200 | 6608284937 | 2055 | 2065 | 2070 | 2050 | 80888 |
| 526 | 20250403 | 100100 | 6441510264 | 2070 | 2070 | 2075 | 2065 | 29723 |
| 527 | 20250403 | 100000 | 6379992954 | 2080 | 2085 | 2085 | 2070 | 14888 |
| 528 | 20250403 | 095900 | 6349036864 | 2085 | 2080 | 2090 | 2080 | 21039 |
| 529 | 20250403 | 095800 | 6305169554 | 2080 | 2085 | 2085 | 2075 | 5501 |
| 530 | 20250403 | 095700 | 6293724869 | 2085 | 2080 | 2085 | 2075 | 7333 |
| 531 | 20250403 | 095600 | 6278482634 | 2070 | 2075 | 2085 | 2070 | 20352 |
| 532 | 20250403 | 095500 | 6236225915 | 2080 | 2075 | 2080 | 2075 | 3983 |
| 533 | 20250403 | 095400 | 6227955240 | 2075 | 2075 | 2080 | 2070 | 9212 |
| 534 | 20250403 | 095300 | 6208843255 | 2075 | 2075 | 2085 | 2070 | 23026 |
| 535 | 20250403 | 095200 | 6161037165 | 2080 | 2085 | 2085 | 2070 | 33087 |
| 536 | 20250403 | 095100 | 6092321080 | 2080 | 2080 | 2085 | 2080 | 7718 |
| 537 | 20250403 | 095000 | 6076248530 | 2085 | 2080 | 2085 | 2075 | 15099 |
| 538 | 20250403 | 094900 | 6044849680 | 2075 | 2075 | 2080 | 2075 | 16085 |
| 539 | 20250403 | 094800 | 6011427340 | 2080 | 2075 | 2080 | 2075 | 11071 |
| 540 | 20250403 | 094700 | 5988454795 | 2075 | 2070 | 2080 | 2070 | 11106 |
| 541 | 20250403 | 094600 | 5965392503 | 2070 | 2070 | 2075 | 2065 | 13674 |
| 542 | 20250403 | 094500 | 5937082273 | 2070 | 2085 | 2085 | 2065 | 19469 |
| 543 | 20250403 | 094400 | 5896687933 | 2090 | 2092 | 2100 | 2085 | 23193 |
| 544 | 20250403 | 094300 | 5848177835 | 2095 | 2085 | 2100 | 2080 | 37690 |
| 545 | 20250403 | 094200 | 5769390664 | 2090 | 2090 | 2100 | 2085 | 38705 |
| 546 | 20250403 | 094100 | 5688432474 | 2087 | 2070 | 2090 | 2070 | 30205 |
| 547 | 20250403 | 094000 | 5625669513 | 2070 | 2070 | 2090 | 2065 | 29488 |
| 548 | 20250403 | 093900 | 5564441251 | 2070 | 2075 | 2075 | 2065 | 27179 |
| 549 | 20250403 | 093800 | 5508224093 | 2075 | 2060 | 2080 | 2060 | 20423 |
| 550 | 20250403 | 093700 | 5465955638 | 2060 | 2050 | 2065 | 2050 | 17496 |
| 551 | 20250403 | 093600 | 5429890954 | 2050 | 2060 | 2060 | 2045 | 21819 |
| 552 | 20250403 | 093500 | 5385153374 | 2050 | 2055 | 2065 | 2050 | 37690 |
| 553 | 20250403 | 093400 | 5307766149 | 2050 | 2062 | 2065 | 2050 | 55756 |
| 554 | 20250403 | 093300 | 5193070024 | 2062 | 2065 | 2070 | 2060 | 48867 |
| 555 | 20250403 | 093200 | 5092212064 | 2065 | 2090 | 2090 | 2060 | 85002 |
| 556 | 20250403 | 093100 | 4915790906 | 2090 | 2110 | 2115 | 2090 | 86838 |
| 557 | 20250403 | 093000 | 4733200129 | 2110 | 2115 | 2120 | 2100 | 38992 |
| 558 | 20250403 | 092900 | 4651007549 | 2115 | 2125 | 2135 | 2100 | 76943 |
| 559 | 20250403 | 092800 | 4488456729 | 2130 | 2135 | 2150 | 2120 | 140100 |
| 560 | 20250403 | 092700 | 4189163768 | 2132 | 2112 | 2140 | 2110 | 143928 |
| 561 | 20250403 | 092600 | 3882954121 | 2110 | 2110 | 2115 | 2105 | 37906 |
| 562 | 20250403 | 092500 | 3802954383 | 2110 | 2110 | 2115 | 2100 | 20688 |
| 563 | 20250403 | 092400 | 3759344758 | 2115 | 2095 | 2120 | 2095 | 71072 |
| 564 | 20250403 | 092300 | 3609355853 | 2095 | 2095 | 2100 | 2085 | 37319 |
| 565 | 20250403 | 092200 | 3531166383 | 2095 | 2110 | 2110 | 2095 | 25957 |
| 566 | 20250403 | 092100 | 3476601955 | 2110 | 2105 | 2120 | 2100 | 75535 |
| 567 | 20250403 | 092000 | 3317116438 | 2105 | 2085 | 2105 | 2080 | 27964 |
| 568 | 20250403 | 091900 | 3258563798 | 2095 | 2085 | 2095 | 2080 | 28551 |
| 569 | 20250403 | 091800 | 3198967848 | 2075 | 2075 | 2085 | 2060 | 55982 |
| 570 | 20250403 | 091700 | 3083269548 | 2075 | 2080 | 2080 | 2060 | 36344 |
| 571 | 20250403 | 091600 | 3008022891 | 2080 | 2085 | 2095 | 2070 | 39059 |
| 572 | 20250403 | 091500 | 2926618346 | 2090 | 2065 | 2090 | 2060 | 47146 |
| 573 | 20250403 | 091400 | 2828682876 | 2060 | 2070 | 2080 | 2060 | 37851 |
| 574 | 20250403 | 091300 | 2750228762 | 2075 | 2065 | 2080 | 2050 | 37815 |
| 575 | 20250403 | 091200 | 2672159737 | 2055 | 2065 | 2065 | 2045 | 35707 |
| 576 | 20250403 | 091100 | 2598808052 | 2065 | 2065 | 2065 | 2035 | 98004 |
| 577 | 20250403 | 091000 | 2398258207 | 2065 | 2115 | 2120 | 2050 | 133838 |
| 578 | 20250403 | 090900 | 2120408217 | 2110 | 2080 | 2120 | 2080 | 76742 |
| 579 | 20250403 | 090800 | 1958956706 | 2090 | 2085 | 2090 | 2070 | 39259 |
| 580 | 20250403 | 090700 | 1877273051 | 2080 | 2055 | 2090 | 2055 | 78434 |
| 581 | 20250403 | 090600 | 1714730810 | 2065 | 2060 | 2085 | 2055 | 64938 |
| 582 | 20250403 | 090500 | 1580303815 | 2060 | 2090 | 2090 | 2055 | 61793 |
| 583 | 20250403 | 090400 | 1452484127 | 2090 | 2120 | 2135 | 2080 | 147805 |
| 584 | 20250403 | 090300 | 1140879955 | 2110 | 2105 | 2120 | 2090 | 105662 |
| 585 | 20250403 | 090200 | 918198535 | 2110 | 2055 | 2110 | 2045 | 125639 |
| 586 | 20250403 | 090100 | 657116500 | 2040 | 2080 | 2095 | 2020 | 140134 |
| 587 | 20250403 | 090000 | 369840636 | 2080 | 2090 | 2130 | 2070 | 176028 |