30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 3 | 20250409 | 184400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20250409 | 184300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20250409 | 184200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20250409 | 184100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20250409 | 184000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20250409 | 183900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20250409 | 183800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20250409 | 183700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20250409 | 183600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20250409 | 183500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20250409 | 183400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20250409 | 183300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20250409 | 183200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20250409 | 183100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20250409 | 183000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20250409 | 182900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20250409 | 182800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20250409 | 182700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20250409 | 182600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20250409 | 182500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20250409 | 182400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20250409 | 182300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20250409 | 182200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20250409 | 182100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20250409 | 182000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20250409 | 181900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20250409 | 181800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20250409 | 181700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20250409 | 181600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20250409 | 181500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 33 | 20250409 | 181400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20250409 | 181300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20250409 | 181200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20250409 | 181100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20250409 | 181000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20250409 | 180900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20250409 | 180800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20250409 | 180700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20250409 | 180600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20250409 | 180500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20250409 | 180400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20250409 | 180300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20250409 | 180200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20250409 | 180100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20250409 | 180000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20250409 | 175900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20250409 | 175800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20250409 | 175700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20250409 | 175600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20250409 | 175500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20250409 | 175400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20250409 | 175300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20250409 | 175200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20250409 | 175100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20250409 | 175000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20250409 | 174900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20250409 | 174800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20250409 | 174700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20250409 | 174600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20250409 | 174500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 63 | 20250409 | 174400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20250409 | 174300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20250409 | 174200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20250409 | 174100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20250409 | 174000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20250409 | 173900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20250409 | 173800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20250409 | 173700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20250409 | 173600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20250409 | 173500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20250409 | 173400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20250409 | 173300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20250409 | 173200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20250409 | 173100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20250409 | 173000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20250409 | 172900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20250409 | 172800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20250409 | 172700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20250409 | 172600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20250409 | 172500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20250409 | 172400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20250409 | 172300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20250409 | 172200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20250409 | 172100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20250409 | 172000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20250409 | 171900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20250409 | 171800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20250409 | 171700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20250409 | 171600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20250409 | 171500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 93 | 20250409 | 171400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20250409 | 171300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20250409 | 171200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20250409 | 171100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20250409 | 171000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20250409 | 170900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20250409 | 170800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20250409 | 170700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20250409 | 170600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20250409 | 170500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20250409 | 170400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20250409 | 170300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20250409 | 170200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20250409 | 170100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20250409 | 170000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20250409 | 165900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20250409 | 165800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20250409 | 165700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20250409 | 165600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20250409 | 165500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20250409 | 165400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20250409 | 165300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20250409 | 165200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20250409 | 165100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20250409 | 165000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20250409 | 164900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20250409 | 164800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20250409 | 164700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20250409 | 164600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20250409 | 164500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 123 | 20250409 | 164400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20250409 | 164300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20250409 | 164200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20250409 | 164100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20250409 | 164000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20250409 | 163900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20250409 | 163800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20250409 | 163700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20250409 | 163600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20250409 | 163500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20250409 | 163400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20250409 | 163300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20250409 | 163200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20250409 | 163100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20250409 | 163000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20250409 | 162900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20250409 | 162800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20250409 | 162700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20250409 | 162600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20250409 | 162500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20250409 | 162400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20250409 | 162300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20250409 | 162200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20250409 | 162100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20250409 | 162000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20250409 | 161900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20250409 | 161800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20250409 | 161700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20250409 | 161600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20250409 | 161500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 153 | 20250409 | 161400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20250409 | 161300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20250409 | 161200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20250409 | 161100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20250409 | 161000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20250409 | 160900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20250409 | 160800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20250409 | 160700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20250409 | 160600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20250409 | 160500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20250409 | 160400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20250409 | 160300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20250409 | 160200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20250409 | 160100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20250409 | 160000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20250409 | 155900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20250409 | 155800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20250409 | 155700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20250409 | 155600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20250409 | 155500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20250409 | 155400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20250409 | 155300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20250409 | 155200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20250409 | 155100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20250409 | 155000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20250409 | 154900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20250409 | 154800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20250409 | 154700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20250409 | 154600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20250409 | 154500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 183 | 20250409 | 154400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20250409 | 154300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20250409 | 154200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20250409 | 154100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20250409 | 154000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20250409 | 153900 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20250409 | 153800 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20250409 | 153700 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20250409 | 153600 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20250409 | 153500 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20250409 | 153400 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20250409 | 153300 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20250409 | 153200 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20250409 | 153100 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20250409 | 153000 | 15234412238 | 2020 | 2020 | 2020 | 2020 | 39563 |
| 198 | 20250409 | 152900 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250409 | 152800 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250409 | 152700 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250409 | 152600 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250409 | 152500 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250409 | 152400 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250409 | 152300 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250409 | 152200 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20250409 | 152100 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20250409 | 152000 | 15154494978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20250409 | 151900 | 15154494978 | 2005 | 2005 | 2010 | 2000 | 5463 |
| 209 | 20250409 | 151800 | 15143559843 | 2005 | 2000 | 2005 | 2000 | 4793 |
| 210 | 20250409 | 151700 | 15133963428 | 2005 | 2005 | 2005 | 2000 | 4349 |
| 211 | 20250409 | 151600 | 15125264898 | 2005 | 2000 | 2005 | 1999 | 894 |
| 212 | 20250409 | 151500 | 15123473858 | 2000 | 2000 | 2005 | 1999 | 9413 |
| 213 | 20250409 | 151400 | 15104649473 | 2000 | 2000 | 2010 | 2000 | 2041 |
| 214 | 20250409 | 151300 | 15100567268 | 2000 | 2010 | 2010 | 2000 | 5566 |
| 215 | 20250409 | 151200 | 15089422668 | 2000 | 2005 | 2005 | 1999 | 24342 |
| 216 | 20250409 | 151100 | 15040721609 | 2010 | 2010 | 2010 | 2005 | 3427 |
| 217 | 20250409 | 151000 | 15033850464 | 2005 | 2005 | 2005 | 2000 | 2195 |
| 218 | 20250409 | 150900 | 15029451989 | 2005 | 2005 | 2005 | 2005 | 6366 |
| 219 | 20250409 | 150800 | 15016688159 | 2005 | 2005 | 2010 | 2005 | 9259 |
| 220 | 20250409 | 150700 | 14998117739 | 2005 | 2010 | 2010 | 2005 | 832 |
| 221 | 20250409 | 150600 | 14996447994 | 2010 | 2015 | 2015 | 2010 | 6726 |
| 222 | 20250409 | 150500 | 14982926869 | 2015 | 2015 | 2015 | 2015 | 458 |
| 223 | 20250409 | 150400 | 14982003999 | 2015 | 2010 | 2015 | 2010 | 903 |
| 224 | 20250409 | 150300 | 14980186694 | 2010 | 2005 | 2015 | 2005 | 4106 |
| 225 | 20250409 | 150200 | 14971937689 | 2010 | 2015 | 2015 | 2010 | 5389 |
| 226 | 20250409 | 150100 | 14961100734 | 2020 | 2015 | 2020 | 2010 | 3813 |
| 227 | 20250409 | 150000 | 14953414939 | 2015 | 2015 | 2015 | 2010 | 2421 |
| 228 | 20250409 | 145900 | 14948536874 | 2015 | 2010 | 2015 | 2005 | 12834 |
| 229 | 20250409 | 145800 | 14922735984 | 2010 | 2010 | 2015 | 2010 | 1830 |
| 230 | 20250409 | 145700 | 14919049819 | 2010 | 2005 | 2010 | 2000 | 4599 |
| 231 | 20250409 | 145600 | 14909826904 | 2000 | 1997 | 2000 | 1996 | 2600 |
| 232 | 20250409 | 145500 | 14904632223 | 1996 | 2005 | 2005 | 1996 | 7838 |
| 233 | 20250409 | 145400 | 14888965490 | 2005 | 2010 | 2015 | 2005 | 8505 |
| 234 | 20250409 | 145300 | 14871882965 | 2015 | 2005 | 2015 | 2005 | 6647 |
| 235 | 20250409 | 145200 | 14858530895 | 2010 | 1997 | 2010 | 1997 | 8862 |
| 236 | 20250409 | 145100 | 14840792512 | 1996 | 1996 | 1996 | 1995 | 1328 |
| 237 | 20250409 | 145000 | 14838142848 | 1995 | 1995 | 1997 | 1994 | 4927 |
| 238 | 20250409 | 144900 | 14828315870 | 1995 | 2000 | 2000 | 1993 | 3413 |
| 239 | 20250409 | 144800 | 14821505788 | 1998 | 2005 | 2005 | 1998 | 4051 |
| 240 | 20250409 | 144700 | 14813407892 | 2000 | 2000 | 2005 | 2000 | 1193 |
| 241 | 20250409 | 144600 | 14811017462 | 2000 | 1999 | 2010 | 1999 | 17095 |
| 242 | 20250409 | 144500 | 14776795479 | 1999 | 1998 | 1999 | 1998 | 279 |
| 243 | 20250409 | 144400 | 14776237894 | 1988 | 1995 | 2000 | 1987 | 4451 |
| 244 | 20250409 | 144300 | 14767341530 | 1994 | 1984 | 1994 | 1984 | 4423 |
| 245 | 20250409 | 144200 | 14758527196 | 1984 | 1984 | 1985 | 1981 | 578 |
| 246 | 20250409 | 144100 | 14757381434 | 1984 | 1984 | 1984 | 1981 | 1493 |
| 247 | 20250409 | 144000 | 14754421988 | 1983 | 1985 | 1985 | 1981 | 7488 |
| 248 | 20250409 | 143900 | 14739575234 | 1987 | 1992 | 1992 | 1987 | 768 |
| 249 | 20250409 | 143800 | 14738047099 | 1991 | 1987 | 1991 | 1987 | 104 |
| 250 | 20250409 | 143700 | 14737840163 | 1987 | 1986 | 1987 | 1985 | 3921 |
| 251 | 20250409 | 143600 | 14730053292 | 1986 | 1986 | 1986 | 1986 | 585 |
| 252 | 20250409 | 143500 | 14728891482 | 1983 | 1985 | 1985 | 1982 | 6091 |
| 253 | 20250409 | 143400 | 14716814164 | 1986 | 1985 | 1986 | 1985 | 3079 |
| 254 | 20250409 | 143300 | 14710699271 | 1982 | 1982 | 1982 | 1982 | 345 |
| 255 | 20250409 | 143200 | 14710015481 | 1982 | 1982 | 1984 | 1978 | 1057 |
| 256 | 20250409 | 143100 | 14707920042 | 1981 | 1978 | 1981 | 1978 | 920 |
| 257 | 20250409 | 143000 | 14706100234 | 1976 | 1976 | 1978 | 1975 | 7405 |
| 258 | 20250409 | 142900 | 14691464678 | 1976 | 1975 | 1976 | 1975 | 230 |
| 259 | 20250409 | 142800 | 14691010232 | 1975 | 1982 | 1982 | 1975 | 7993 |
| 260 | 20250409 | 142700 | 14675182310 | 1982 | 1987 | 1987 | 1982 | 4805 |
| 261 | 20250409 | 142600 | 14665654424 | 1989 | 1993 | 1993 | 1985 | 3662 |
| 262 | 20250409 | 142500 | 14658373782 | 1994 | 1991 | 1995 | 1991 | 371 |
| 263 | 20250409 | 142400 | 14657633991 | 1991 | 1992 | 1993 | 1990 | 1209 |
| 264 | 20250409 | 142300 | 14655226874 | 1992 | 1994 | 1995 | 1992 | 824 |
| 265 | 20250409 | 142200 | 14653584023 | 1995 | 1995 | 1995 | 1994 | 682 |
| 266 | 20250409 | 142100 | 14652223640 | 1996 | 1997 | 1997 | 1996 | 55 |
| 267 | 20250409 | 142000 | 14652113849 | 1997 | 1980 | 2000 | 1980 | 20641 |
| 268 | 20250409 | 141900 | 14611133804 | 1981 | 1982 | 1982 | 1974 | 493 |
| 269 | 20250409 | 141800 | 14610156709 | 1982 | 1980 | 1982 | 1972 | 2963 |
| 270 | 20250409 | 141700 | 14604288691 | 1979 | 1973 | 1980 | 1970 | 2186 |
| 271 | 20250409 | 141600 | 14599977469 | 1981 | 1982 | 1982 | 1981 | 1016 |
| 272 | 20250409 | 141500 | 14597964271 | 1982 | 1968 | 1982 | 1967 | 33275 |
| 273 | 20250409 | 141400 | 14532219129 | 1968 | 1972 | 1973 | 1968 | 7732 |
| 274 | 20250409 | 141300 | 14516994244 | 1969 | 1974 | 1974 | 1968 | 4410 |
| 275 | 20250409 | 141200 | 14508305950 | 1974 | 1973 | 1974 | 1972 | 6310 |
| 276 | 20250409 | 141100 | 14495851915 | 1974 | 1970 | 1974 | 1969 | 4559 |
| 277 | 20250409 | 141000 | 14486874622 | 1970 | 1978 | 1978 | 1969 | 23559 |
| 278 | 20250409 | 140900 | 14440435374 | 1976 | 1979 | 1980 | 1976 | 4737 |
| 279 | 20250409 | 140800 | 14431063025 | 1978 | 1979 | 1982 | 1976 | 2900 |
| 280 | 20250409 | 140700 | 14425328014 | 1978 | 1976 | 1978 | 1973 | 12141 |
| 281 | 20250409 | 140600 | 14401351359 | 1976 | 1975 | 1984 | 1975 | 4250 |
| 282 | 20250409 | 140500 | 14392933662 | 1972 | 1976 | 1976 | 1969 | 17925 |
| 283 | 20250409 | 140400 | 14357589099 | 1977 | 1984 | 1984 | 1977 | 13781 |
| 284 | 20250409 | 140300 | 14330297729 | 1984 | 1984 | 1984 | 1983 | 14757 |
| 285 | 20250409 | 140200 | 14301026531 | 1983 | 1994 | 1994 | 1983 | 14455 |
| 286 | 20250409 | 140100 | 14272277352 | 1994 | 1996 | 1996 | 1991 | 1790 |
| 287 | 20250409 | 140000 | 14268709712 | 1996 | 1988 | 1996 | 1988 | 5712 |
| 288 | 20250409 | 135900 | 14257343442 | 1987 | 1984 | 1987 | 1984 | 9173 |
| 289 | 20250409 | 135800 | 14239133646 | 1987 | 1983 | 1988 | 1983 | 4061 |
| 290 | 20250409 | 135700 | 14231064260 | 1987 | 1987 | 1988 | 1987 | 118 |
| 291 | 20250409 | 135600 | 14230829793 | 1982 | 1983 | 1989 | 1981 | 343 |
| 292 | 20250409 | 135500 | 14230150084 | 1989 | 1980 | 1989 | 1976 | 13694 |
| 293 | 20250409 | 135400 | 14203017353 | 1980 | 1981 | 1982 | 1975 | 3299 |
| 294 | 20250409 | 135300 | 14196488967 | 1982 | 1973 | 1982 | 1972 | 2270 |
| 295 | 20250409 | 135200 | 14192006111 | 1973 | 1977 | 1977 | 1972 | 2876 |
| 296 | 20250409 | 135100 | 14186328458 | 1975 | 1988 | 1990 | 1972 | 14252 |
| 297 | 20250409 | 135000 | 14158190143 | 1990 | 1988 | 1993 | 1975 | 20509 |
| 298 | 20250409 | 134900 | 14117582079 | 1990 | 2000 | 2000 | 1990 | 21227 |
| 299 | 20250409 | 134800 | 14075280812 | 1998 | 1997 | 2000 | 1997 | 2031 |
| 300 | 20250409 | 134700 | 14071223872 | 1997 | 1999 | 2000 | 1997 | 1329 |
| 301 | 20250409 | 134600 | 14068568229 | 1998 | 1999 | 2000 | 1998 | 1538 |
| 302 | 20250409 | 134500 | 14065494915 | 1999 | 1999 | 1999 | 1998 | 1048 |
| 303 | 20250409 | 134400 | 14063400398 | 1999 | 1997 | 1999 | 1997 | 4053 |
| 304 | 20250409 | 134300 | 14055306475 | 1997 | 2000 | 2000 | 1997 | 7502 |
| 305 | 20250409 | 134200 | 14040306568 | 2000 | 2005 | 2005 | 2000 | 1902 |
| 306 | 20250409 | 134100 | 14036502063 | 2000 | 2005 | 2010 | 2000 | 7684 |
| 307 | 20250409 | 134000 | 14021128453 | 2010 | 2010 | 2010 | 2005 | 3624 |
| 308 | 20250409 | 133900 | 14013862238 | 2010 | 2007 | 2010 | 2007 | 1030 |
| 309 | 20250409 | 133800 | 14011792112 | 2010 | 2010 | 2010 | 2005 | 154 |
| 310 | 20250409 | 133700 | 14011482827 | 2010 | 2005 | 2010 | 2005 | 830 |
| 311 | 20250409 | 133600 | 14009815502 | 2005 | 2005 | 2010 | 2000 | 2937 |
| 312 | 20250409 | 133500 | 14003924247 | 2015 | 2005 | 2015 | 2005 | 3768 |
| 313 | 20250409 | 133400 | 13996355267 | 2005 | 2000 | 2010 | 2000 | 607 |
| 314 | 20250409 | 133300 | 13995139982 | 2000 | 2005 | 2010 | 2000 | 7091 |
| 315 | 20250409 | 133200 | 13980946147 | 2000 | 2010 | 2010 | 2000 | 2933 |
| 316 | 20250409 | 133100 | 13975077117 | 2010 | 2010 | 2015 | 2000 | 8236 |
| 317 | 20250409 | 133000 | 13958587227 | 2005 | 1995 | 2005 | 1995 | 4401 |
| 318 | 20250409 | 132900 | 13949768231 | 2000 | 1993 | 2000 | 1993 | 8600 |
| 319 | 20250409 | 132800 | 13932593921 | 1992 | 1996 | 2005 | 1991 | 8285 |
| 320 | 20250409 | 132700 | 13916066955 | 1996 | 2000 | 2000 | 1996 | 2724 |
| 321 | 20250409 | 132600 | 13910624799 | 2000 | 2000 | 2010 | 2000 | 1032 |
| 322 | 20250409 | 132500 | 13908560769 | 2000 | 2000 | 2000 | 1999 | 6253 |
| 323 | 20250409 | 132400 | 13896054897 | 2000 | 2015 | 2015 | 2000 | 12053 |
| 324 | 20250409 | 132300 | 13871932977 | 2015 | 2005 | 2015 | 2005 | 665 |
| 325 | 20250409 | 132200 | 13870599632 | 2005 | 2005 | 2005 | 2005 | 612 |
| 326 | 20250409 | 132100 | 13869372572 | 2015 | 2010 | 2015 | 2005 | 1771 |
| 327 | 20250409 | 132000 | 13865811267 | 2020 | 2020 | 2020 | 2015 | 3764 |
| 328 | 20250409 | 131900 | 13858221012 | 2025 | 2020 | 2025 | 2020 | 3173 |
| 329 | 20250409 | 131800 | 13851809202 | 2030 | 2025 | 2030 | 2020 | 4171 |
| 330 | 20250409 | 131700 | 13843363212 | 2025 | 2025 | 2025 | 2025 | 2762 |
| 331 | 20250409 | 131600 | 13837770162 | 2025 | 2025 | 2025 | 2025 | 846 |
| 332 | 20250409 | 131500 | 13836057012 | 2025 | 2025 | 2025 | 2020 | 520 |
| 333 | 20250409 | 131400 | 13835005012 | 2025 | 2020 | 2025 | 2020 | 2832 |
| 334 | 20250409 | 131300 | 13829284352 | 2020 | 2010 | 2020 | 2010 | 2490 |
| 335 | 20250409 | 131200 | 13824269837 | 2010 | 2010 | 2010 | 2005 | 2760 |
| 336 | 20250409 | 131100 | 13818727932 | 2015 | 2010 | 2020 | 2000 | 9274 |
| 337 | 20250409 | 131000 | 13800118992 | 2010 | 2020 | 2020 | 2010 | 958 |
| 338 | 20250409 | 130900 | 13798193302 | 2020 | 2020 | 2020 | 2010 | 2443 |
| 339 | 20250409 | 130800 | 13793265412 | 2020 | 2020 | 2020 | 2020 | 230 |
| 340 | 20250409 | 130700 | 13792800812 | 2020 | 2017 | 2020 | 2017 | 5630 |
| 341 | 20250409 | 130600 | 13781431212 | 2010 | 2030 | 2030 | 2010 | 9452 |
| 342 | 20250409 | 130500 | 13762295657 | 2035 | 2030 | 2035 | 2030 | 14740 |
| 343 | 20250409 | 130400 | 13732313442 | 2035 | 2020 | 2035 | 2015 | 9854 |
| 344 | 20250409 | 130300 | 13712331847 | 2020 | 2025 | 2030 | 2020 | 13419 |
| 345 | 20250409 | 130200 | 13685213572 | 2025 | 2012 | 2030 | 2012 | 15485 |
| 346 | 20250409 | 130100 | 13653902222 | 2012 | 1988 | 2012 | 1988 | 19629 |
| 347 | 20250409 | 130000 | 13614566895 | 1988 | 1984 | 1997 | 1984 | 3627 |
| 348 | 20250409 | 125900 | 13607351780 | 1981 | 1980 | 1981 | 1974 | 23969 |
| 349 | 20250409 | 125800 | 13559925885 | 1980 | 1981 | 1985 | 1978 | 21367 |
| 350 | 20250409 | 125700 | 13517603214 | 1981 | 1992 | 1992 | 1981 | 20082 |
| 351 | 20250409 | 125600 | 13477698178 | 1992 | 2000 | 2002 | 1992 | 53487 |
| 352 | 20250409 | 125500 | 13370833597 | 2005 | 2000 | 2005 | 2000 | 6984 |
| 353 | 20250409 | 125400 | 13356863272 | 2000 | 2000 | 2005 | 2000 | 30389 |
| 354 | 20250409 | 125300 | 13296085022 | 2005 | 2005 | 2005 | 2005 | 7292 |
| 355 | 20250409 | 125200 | 13281464562 | 2005 | 2005 | 2010 | 2005 | 17062 |
| 356 | 20250409 | 125100 | 13247255242 | 2005 | 2010 | 2010 | 2005 | 5266 |
| 357 | 20250409 | 125000 | 13236694367 | 2010 | 2010 | 2015 | 2010 | 2595 |
| 358 | 20250409 | 124900 | 13231478407 | 2010 | 2010 | 2010 | 2005 | 2046 |
| 359 | 20250409 | 124800 | 13227366217 | 2010 | 2010 | 2015 | 2010 | 13241 |
| 360 | 20250409 | 124700 | 13200748722 | 2010 | 2015 | 2020 | 2010 | 619 |
| 361 | 20250409 | 124600 | 13199503147 | 2015 | 2020 | 2020 | 2010 | 1802 |
| 362 | 20250409 | 124500 | 13195872387 | 2020 | 2025 | 2025 | 2015 | 237 |
| 363 | 20250409 | 124400 | 13195393842 | 2015 | 2020 | 2020 | 2010 | 6021 |
| 364 | 20250409 | 124300 | 13183282432 | 2010 | 2010 | 2020 | 2010 | 2379 |
| 365 | 20250409 | 124200 | 13178481282 | 2015 | 2010 | 2015 | 2010 | 1321 |
| 366 | 20250409 | 124100 | 13175825817 | 2010 | 2010 | 2010 | 2010 | 1101 |
| 367 | 20250409 | 124000 | 13173612807 | 2010 | 2015 | 2025 | 2010 | 1314 |
| 368 | 20250409 | 123900 | 13170968152 | 2025 | 2010 | 2025 | 2010 | 868 |
| 369 | 20250409 | 123800 | 13169215667 | 2010 | 2020 | 2020 | 2010 | 4331 |
| 370 | 20250409 | 123700 | 13160488237 | 2020 | 2015 | 2020 | 2015 | 463 |
| 371 | 20250409 | 123600 | 13159555287 | 2015 | 2010 | 2015 | 2005 | 16206 |
| 372 | 20250409 | 123500 | 13126948677 | 2005 | 2005 | 2010 | 2005 | 8234 |
| 373 | 20250409 | 123400 | 13110430177 | 2005 | 2010 | 2010 | 2005 | 2801 |
| 374 | 20250409 | 123300 | 13104812377 | 2010 | 2010 | 2015 | 2005 | 18727 |
| 375 | 20250409 | 123200 | 13067246992 | 2010 | 2010 | 2010 | 2010 | 1582 |
| 376 | 20250409 | 123100 | 13064067172 | 2010 | 2010 | 2010 | 2005 | 5462 |
| 377 | 20250409 | 123000 | 13053088797 | 2005 | 2010 | 2010 | 2005 | 9779 |
| 378 | 20250409 | 122900 | 13033437082 | 2010 | 2015 | 2015 | 2010 | 2278 |
| 379 | 20250409 | 122800 | 13028848287 | 2015 | 2025 | 2025 | 2015 | 6688 |
| 380 | 20250409 | 122700 | 13015363427 | 2020 | 2030 | 2030 | 2020 | 10118 |
| 381 | 20250409 | 122600 | 12994872947 | 2030 | 2030 | 2030 | 2025 | 1906 |
| 382 | 20250409 | 122500 | 12991006541 | 2030 | 2030 | 2035 | 2025 | 2845 |
| 383 | 20250409 | 122400 | 12985233536 | 2035 | 2035 | 2035 | 2025 | 6304 |
| 384 | 20250409 | 122300 | 12972463646 | 2035 | 2030 | 2040 | 2025 | 821 |
| 385 | 20250409 | 122200 | 12970799156 | 2040 | 2030 | 2040 | 2025 | 6216 |
| 386 | 20250409 | 122100 | 12958180311 | 2025 | 2030 | 2035 | 2025 | 6688 |
| 387 | 20250409 | 122000 | 12944612991 | 2040 | 2030 | 2040 | 2025 | 1571 |
| 388 | 20250409 | 121900 | 12941413471 | 2030 | 2030 | 2035 | 2030 | 6571 |
| 389 | 20250409 | 121800 | 12928074046 | 2030 | 2035 | 2040 | 2030 | 7393 |
| 390 | 20250409 | 121700 | 12913063836 | 2040 | 2040 | 2040 | 2035 | 314 |
| 391 | 20250409 | 121600 | 12912424776 | 2040 | 2040 | 2040 | 2030 | 23486 |
| 392 | 20250409 | 121500 | 12864578311 | 2035 | 2035 | 2040 | 2030 | 10012 |
| 393 | 20250409 | 121400 | 12844245636 | 2035 | 2030 | 2040 | 2030 | 9603 |
| 394 | 20250409 | 121300 | 12824678591 | 2035 | 2035 | 2035 | 2030 | 3985 |
| 395 | 20250409 | 121200 | 12816571616 | 2035 | 2035 | 2035 | 2030 | 1367 |
| 396 | 20250409 | 121100 | 12813796256 | 2035 | 2030 | 2035 | 2030 | 3199 |
| 397 | 20250409 | 121000 | 12807287931 | 2030 | 2025 | 2030 | 2025 | 987 |
| 398 | 20250409 | 120900 | 12805287341 | 2025 | 2030 | 2035 | 2025 | 3036 |
| 399 | 20250409 | 120800 | 12799136621 | 2025 | 2030 | 2030 | 2025 | 4158 |
| 400 | 20250409 | 120700 | 12790710191 | 2025 | 2040 | 2040 | 2025 | 1562 |
| 401 | 20250409 | 120600 | 12787539121 | 2040 | 2040 | 2040 | 2030 | 6179 |
| 402 | 20250409 | 120500 | 12774983961 | 2030 | 2030 | 2035 | 2030 | 1739 |
| 403 | 20250409 | 120400 | 12771453786 | 2030 | 2025 | 2040 | 2025 | 3947 |
| 404 | 20250409 | 120300 | 12763410801 | 2025 | 2040 | 2045 | 2025 | 17709 |
| 405 | 20250409 | 120200 | 12727324021 | 2040 | 2035 | 2040 | 2030 | 4323 |
| 406 | 20250409 | 120100 | 12718518476 | 2035 | 2040 | 2040 | 2030 | 111 |
| 407 | 20250409 | 120000 | 12718293041 | 2040 | 2020 | 2040 | 2020 | 2776 |
| 408 | 20250409 | 115900 | 12712653941 | 2030 | 2030 | 2040 | 2015 | 15643 |
| 409 | 20250409 | 115800 | 12680936311 | 2030 | 2030 | 2030 | 2025 | 1123 |
| 410 | 20250409 | 115700 | 12678657206 | 2025 | 2015 | 2025 | 2010 | 8633 |
| 411 | 20250409 | 115600 | 12661251436 | 2015 | 2015 | 2020 | 2015 | 2693 |
| 412 | 20250409 | 115500 | 12655822286 | 2015 | 2000 | 2020 | 2000 | 5500 |
| 413 | 20250409 | 115400 | 12644768991 | 2000 | 2010 | 2020 | 2000 | 22838 |
| 414 | 20250409 | 115300 | 12598886091 | 2010 | 2020 | 2020 | 2005 | 13365 |
| 415 | 20250409 | 115200 | 12571978426 | 2020 | 2020 | 2025 | 2020 | 8126 |
| 416 | 20250409 | 115100 | 12555554911 | 2020 | 2035 | 2035 | 2020 | 13111 |
| 417 | 20250409 | 115000 | 12528937781 | 2035 | 2035 | 2035 | 2030 | 4455 |
| 418 | 20250409 | 114900 | 12519878301 | 2035 | 2030 | 2040 | 2030 | 3732 |
| 419 | 20250409 | 114800 | 12512300646 | 2030 | 2015 | 2030 | 2015 | 4535 |
| 420 | 20250409 | 114700 | 12503140861 | 2020 | 2015 | 2020 | 2010 | 10356 |
| 421 | 20250409 | 114600 | 12482226841 | 2010 | 2005 | 2010 | 1998 | 13929 |
| 422 | 20250409 | 114500 | 12454371053 | 2000 | 2000 | 2005 | 1997 | 14957 |
| 423 | 20250409 | 114400 | 12424458706 | 2005 | 2005 | 2010 | 2000 | 9761 |
| 424 | 20250409 | 114300 | 12404895536 | 2000 | 2020 | 2020 | 2000 | 53277 |
| 425 | 20250409 | 114200 | 12297932281 | 2020 | 2035 | 2035 | 2020 | 37539 |
| 426 | 20250409 | 114100 | 12221738341 | 2040 | 2040 | 2045 | 2035 | 2344 |
| 427 | 20250409 | 114000 | 12216956826 | 2035 | 2040 | 2040 | 2035 | 6016 |
| 428 | 20250409 | 113900 | 12204685931 | 2040 | 2045 | 2045 | 2040 | 10094 |
| 429 | 20250409 | 113800 | 12184071456 | 2045 | 2055 | 2060 | 2045 | 10637 |
| 430 | 20250409 | 113700 | 12162262906 | 2060 | 2055 | 2060 | 2055 | 3901 |
| 431 | 20250409 | 113600 | 12154245831 | 2055 | 2055 | 2055 | 2055 | 325 |
| 432 | 20250409 | 113500 | 12153577956 | 2055 | 2060 | 2060 | 2055 | 3239 |
| 433 | 20250409 | 113400 | 12146911556 | 2060 | 2075 | 2075 | 2060 | 2525 |
| 434 | 20250409 | 113300 | 12141695246 | 2060 | 2075 | 2075 | 2060 | 1651 |
| 435 | 20250409 | 113200 | 12138272011 | 2075 | 2065 | 2075 | 2060 | 7728 |
| 436 | 20250409 | 113100 | 12122284316 | 2065 | 2050 | 2065 | 2050 | 9419 |
| 437 | 20250409 | 113000 | 12102864186 | 2060 | 2040 | 2060 | 2040 | 13971 |
| 438 | 20250409 | 112900 | 12074162206 | 2040 | 2040 | 2050 | 2040 | 3242 |
| 439 | 20250409 | 112800 | 12067533361 | 2040 | 2035 | 2040 | 2030 | 14552 |
| 440 | 20250409 | 112700 | 12037959541 | 2035 | 2040 | 2040 | 2030 | 14014 |
| 441 | 20250409 | 112600 | 12009427416 | 2040 | 2040 | 2045 | 2040 | 14937 |
| 442 | 20250409 | 112500 | 11978954186 | 2045 | 2045 | 2045 | 2045 | 6634 |
| 443 | 20250409 | 112400 | 11965387656 | 2045 | 2045 | 2050 | 2045 | 2890 |
| 444 | 20250409 | 112300 | 11959477466 | 2045 | 2045 | 2045 | 2045 | 4129 |
| 445 | 20250409 | 112200 | 11951033661 | 2045 | 2045 | 2055 | 2045 | 978 |
| 446 | 20250409 | 112100 | 11949033546 | 2045 | 2045 | 2055 | 2045 | 11990 |
| 447 | 20250409 | 112000 | 11924495821 | 2045 | 2050 | 2050 | 2045 | 2113 |
| 448 | 20250409 | 111900 | 11920171286 | 2055 | 2050 | 2055 | 2045 | 39067 |
| 449 | 20250409 | 111800 | 11840071491 | 2055 | 2065 | 2065 | 2055 | 22598 |
| 450 | 20250409 | 111700 | 11793626761 | 2065 | 2055 | 2065 | 2055 | 1841 |
| 451 | 20250409 | 111600 | 11789836406 | 2055 | 2055 | 2060 | 2055 | 4831 |
| 452 | 20250409 | 111500 | 11779903756 | 2060 | 2065 | 2070 | 2060 | 25697 |
| 453 | 20250409 | 111400 | 11726897096 | 2065 | 2070 | 2075 | 2065 | 10923 |
| 454 | 20250409 | 111300 | 11704308466 | 2075 | 2075 | 2075 | 2070 | 3791 |
| 455 | 20250409 | 111200 | 11696451091 | 2075 | 2075 | 2075 | 2070 | 10383 |
| 456 | 20250409 | 111100 | 11674933726 | 2070 | 2070 | 2075 | 2070 | 1408 |
| 457 | 20250409 | 111000 | 11672019121 | 2070 | 2065 | 2075 | 2060 | 6404 |
| 458 | 20250409 | 110900 | 11658791606 | 2065 | 2065 | 2065 | 2060 | 12416 |
| 459 | 20250409 | 110800 | 11633155923 | 2065 | 2055 | 2065 | 2050 | 12251 |
| 460 | 20250409 | 110700 | 11607911923 | 2055 | 2055 | 2055 | 2050 | 6556 |
| 461 | 20250409 | 110600 | 11594446988 | 2055 | 2050 | 2060 | 2050 | 25386 |
| 462 | 20250409 | 110500 | 11542304978 | 2050 | 2060 | 2060 | 2050 | 26175 |
| 463 | 20250409 | 110400 | 11488543893 | 2065 | 2065 | 2065 | 2060 | 28410 |
| 464 | 20250409 | 110300 | 11429979417 | 2065 | 2070 | 2070 | 2065 | 9482 |
| 465 | 20250409 | 110200 | 11410395983 | 2065 | 2070 | 2070 | 2065 | 1509 |
| 466 | 20250409 | 110100 | 11407273528 | 2070 | 2090 | 2090 | 2065 | 17290 |
| 467 | 20250409 | 110000 | 11371497553 | 2090 | 2060 | 2095 | 2060 | 35725 |
| 468 | 20250409 | 105900 | 11297727188 | 2060 | 2080 | 2080 | 2060 | 37634 |
| 469 | 20250409 | 105800 | 11219720298 | 2080 | 2095 | 2095 | 2080 | 49061 |
| 470 | 20250409 | 105700 | 11117305313 | 2095 | 2100 | 2100 | 2095 | 28228 |
| 471 | 20250409 | 105600 | 11058089563 | 2100 | 2110 | 2110 | 2100 | 9349 |
| 472 | 20250409 | 105500 | 11038426888 | 2105 | 2110 | 2110 | 2105 | 1218 |
| 473 | 20250409 | 105400 | 11035860103 | 2110 | 2110 | 2110 | 2105 | 3706 |
| 474 | 20250409 | 105300 | 11028042943 | 2110 | 2105 | 2110 | 2105 | 1421 |
| 475 | 20250409 | 105200 | 11025051133 | 2110 | 2105 | 2115 | 2105 | 901 |
| 476 | 20250409 | 105100 | 11023150533 | 2115 | 2110 | 2115 | 2105 | 54094 |
| 477 | 20250409 | 105000 | 10909077183 | 2110 | 2105 | 2110 | 2105 | 6267 |
| 478 | 20250409 | 104900 | 10895885143 | 2100 | 2100 | 2105 | 2100 | 5901 |
| 479 | 20250409 | 104800 | 10883488013 | 2105 | 2100 | 2105 | 2095 | 25031 |
| 480 | 20250409 | 104700 | 10830950668 | 2100 | 2105 | 2105 | 2100 | 4177 |
| 481 | 20250409 | 104600 | 10822176838 | 2105 | 2115 | 2115 | 2100 | 19895 |
| 482 | 20250409 | 104500 | 10780221788 | 2115 | 2110 | 2120 | 2110 | 19108 |
| 483 | 20250409 | 104400 | 10739821013 | 2115 | 2125 | 2125 | 2105 | 31815 |
| 484 | 20250409 | 104300 | 10672464718 | 2120 | 2120 | 2125 | 2120 | 11602 |
| 485 | 20250409 | 104200 | 10647827281 | 2125 | 2125 | 2125 | 2120 | 4888 |
| 486 | 20250409 | 104100 | 10637450466 | 2120 | 2115 | 2125 | 2110 | 16549 |
| 487 | 20250409 | 104000 | 10602367726 | 2115 | 2115 | 2120 | 2110 | 7082 |
| 488 | 20250409 | 103900 | 10587393946 | 2115 | 2120 | 2125 | 2110 | 36788 |
| 489 | 20250409 | 103800 | 10509381963 | 2120 | 2110 | 2120 | 2110 | 20760 |
| 490 | 20250409 | 103700 | 10465449028 | 2110 | 2115 | 2115 | 2110 | 14292 |
| 491 | 20250409 | 103600 | 10435263103 | 2115 | 2110 | 2115 | 2110 | 12359 |
| 492 | 20250409 | 103500 | 10409163598 | 2110 | 2105 | 2110 | 2100 | 7374 |
| 493 | 20250409 | 103400 | 10393642238 | 2100 | 2100 | 2105 | 2100 | 3886 |
| 494 | 20250409 | 103300 | 10385478378 | 2105 | 2105 | 2105 | 2100 | 2491 |
| 495 | 20250409 | 103200 | 10380240843 | 2105 | 2100 | 2105 | 2100 | 11904 |
| 496 | 20250409 | 103100 | 10355225173 | 2105 | 2105 | 2105 | 2100 | 6897 |
| 497 | 20250409 | 103000 | 10340709488 | 2105 | 2105 | 2110 | 2100 | 23694 |
| 498 | 20250409 | 102900 | 10290835578 | 2105 | 2105 | 2115 | 2105 | 47390 |
| 499 | 20250409 | 102800 | 10191065053 | 2110 | 2120 | 2120 | 2105 | 15112 |
| 500 | 20250409 | 102700 | 10159161776 | 2115 | 2115 | 2120 | 2110 | 9165 |
| 501 | 20250409 | 102600 | 10139775053 | 2115 | 2105 | 2115 | 2105 | 53541 |
| 502 | 20250409 | 102500 | 10026709228 | 2105 | 2110 | 2110 | 2105 | 3602 |
| 503 | 20250409 | 102400 | 10019118453 | 2105 | 2100 | 2110 | 2100 | 12111 |
| 504 | 20250409 | 102300 | 9993644928 | 2100 | 2105 | 2105 | 2095 | 6915 |
| 505 | 20250409 | 102200 | 9979115073 | 2110 | 2095 | 2110 | 2095 | 12112 |
| 506 | 20250409 | 102100 | 9953626173 | 2095 | 2100 | 2105 | 2090 | 13247 |
| 507 | 20250409 | 102000 | 9925891483 | 2100 | 2100 | 2100 | 2095 | 1898 |
| 508 | 20250409 | 101900 | 9921909903 | 2100 | 2090 | 2100 | 2085 | 14029 |
| 509 | 20250409 | 101800 | 9892585018 | 2090 | 2100 | 2105 | 2090 | 14940 |
| 510 | 20250409 | 101700 | 9861230493 | 2105 | 2110 | 2115 | 2105 | 10082 |
| 511 | 20250409 | 101600 | 9839973638 | 2105 | 2110 | 2115 | 2105 | 7765 |
| 512 | 20250409 | 101500 | 9823601296 | 2110 | 2105 | 2110 | 2100 | 5931 |
| 513 | 20250409 | 101400 | 9811098416 | 2105 | 2110 | 2110 | 2100 | 8170 |
| 514 | 20250409 | 101300 | 9793923561 | 2105 | 2085 | 2110 | 2085 | 40820 |
| 515 | 20250409 | 101200 | 9708438561 | 2085 | 2090 | 2090 | 2080 | 28647 |
| 516 | 20250409 | 101100 | 9648767644 | 2090 | 2095 | 2100 | 2080 | 69498 |
| 517 | 20250409 | 101000 | 9503550824 | 2095 | 2100 | 2105 | 2095 | 34795 |
| 518 | 20250409 | 100900 | 9430468144 | 2100 | 2100 | 2110 | 2095 | 47971 |
| 519 | 20250409 | 100800 | 9329766964 | 2105 | 2110 | 2115 | 2100 | 27331 |
| 520 | 20250409 | 100700 | 9272238734 | 2115 | 2125 | 2125 | 2110 | 17685 |
| 521 | 20250409 | 100600 | 9234751184 | 2120 | 2110 | 2130 | 2110 | 38189 |
| 522 | 20250409 | 100500 | 9153860254 | 2110 | 2120 | 2135 | 2105 | 48450 |
| 523 | 20250409 | 100400 | 9051339037 | 2125 | 2155 | 2155 | 2120 | 72196 |
| 524 | 20250409 | 100300 | 8897225612 | 2160 | 2170 | 2175 | 2155 | 28871 |
| 525 | 20250409 | 100200 | 8834820152 | 2170 | 2165 | 2170 | 2150 | 43221 |
| 526 | 20250409 | 100100 | 8741372322 | 2165 | 2160 | 2165 | 2145 | 45787 |
| 527 | 20250409 | 100000 | 8642723052 | 2160 | 2180 | 2180 | 2150 | 47227 |
| 528 | 20250409 | 095900 | 8540598877 | 2180 | 2145 | 2180 | 2140 | 27878 |
| 529 | 20250409 | 095800 | 8480349385 | 2145 | 2165 | 2170 | 2135 | 83245 |
| 530 | 20250409 | 095700 | 8300978383 | 2160 | 2170 | 2180 | 2140 | 75272 |
| 531 | 20250409 | 095600 | 8138472488 | 2165 | 2185 | 2190 | 2165 | 127070 |
| 532 | 20250409 | 095500 | 7861169978 | 2185 | 2155 | 2195 | 2150 | 121231 |
| 533 | 20250409 | 095400 | 7597075861 | 2150 | 2165 | 2185 | 2150 | 191561 |
| 534 | 20250409 | 095300 | 7180623290 | 2165 | 2140 | 2165 | 2135 | 100468 |
| 535 | 20250409 | 095200 | 6964920449 | 2140 | 2140 | 2145 | 2125 | 83349 |
| 536 | 20250409 | 095100 | 6786759915 | 2140 | 2160 | 2160 | 2125 | 72415 |
| 537 | 20250409 | 095000 | 6631249900 | 2155 | 2100 | 2160 | 2095 | 325466 |
| 538 | 20250409 | 094900 | 5938303665 | 2095 | 2090 | 2100 | 2085 | 26375 |
| 539 | 20250409 | 094800 | 5883187735 | 2090 | 2105 | 2105 | 2090 | 25891 |
| 540 | 20250409 | 094700 | 5828952760 | 2100 | 2100 | 2105 | 2090 | 69959 |
| 541 | 20250409 | 094600 | 5682331550 | 2105 | 2120 | 2120 | 2100 | 72088 |
| 542 | 20250409 | 094500 | 5530259970 | 2115 | 2120 | 2125 | 2105 | 28538 |
| 543 | 20250409 | 094400 | 5469873980 | 2125 | 2105 | 2135 | 2100 | 60372 |
| 544 | 20250409 | 094300 | 5341867660 | 2110 | 2100 | 2110 | 2095 | 32682 |
| 545 | 20250409 | 094200 | 5273271293 | 2100 | 2115 | 2135 | 2100 | 115650 |
| 546 | 20250409 | 094100 | 5028515025 | 2120 | 2100 | 2130 | 2090 | 78916 |
| 547 | 20250409 | 094000 | 4862515197 | 2095 | 2090 | 2100 | 2090 | 35534 |
| 548 | 20250409 | 093900 | 4787977037 | 2090 | 2085 | 2100 | 2080 | 42843 |
| 549 | 20250409 | 093800 | 4698452497 | 2085 | 2085 | 2090 | 2075 | 26708 |
| 550 | 20250409 | 093700 | 4642769612 | 2085 | 2070 | 2085 | 2070 | 33360 |
| 551 | 20250409 | 093600 | 4573408412 | 2065 | 2080 | 2090 | 2065 | 30837 |
| 552 | 20250409 | 093500 | 4509248817 | 2085 | 2075 | 2085 | 2055 | 46342 |
| 553 | 20250409 | 093400 | 4413512932 | 2070 | 2075 | 2075 | 2060 | 37627 |
| 554 | 20250409 | 093300 | 4335797582 | 2065 | 2075 | 2085 | 2065 | 48914 |
| 555 | 20250409 | 093200 | 4234529027 | 2065 | 2085 | 2105 | 2065 | 110104 |
| 556 | 20250409 | 093100 | 4005216307 | 2095 | 2075 | 2105 | 2070 | 116949 |
| 557 | 20250409 | 093000 | 3760586593 | 2080 | 2097 | 2097 | 2065 | 83097 |
| 558 | 20250409 | 092900 | 3587933573 | 2095 | 2130 | 2170 | 2085 | 202388 |
| 559 | 20250409 | 092800 | 3159062613 | 2130 | 2075 | 2135 | 2075 | 169545 |
| 560 | 20250409 | 092700 | 2802100053 | 2075 | 2090 | 2090 | 2060 | 86096 |
| 561 | 20250409 | 092600 | 2623472693 | 2090 | 2060 | 2095 | 2060 | 103738 |
| 562 | 20250409 | 092500 | 2407468088 | 2065 | 2050 | 2065 | 2040 | 29377 |
| 563 | 20250409 | 092400 | 2346954798 | 2040 | 2055 | 2055 | 2035 | 36933 |
| 564 | 20250409 | 092300 | 2271624093 | 2055 | 2060 | 2070 | 2050 | 51520 |
| 565 | 20250409 | 092200 | 2165377513 | 2060 | 2060 | 2070 | 2045 | 26341 |
| 566 | 20250409 | 092100 | 2111230293 | 2060 | 2060 | 2080 | 2045 | 20437 |
| 567 | 20250409 | 092000 | 2068993653 | 2055 | 2035 | 2055 | 2035 | 33335 |
| 568 | 20250409 | 091900 | 2000568313 | 2030 | 2040 | 2060 | 2030 | 8911 |
| 569 | 20250409 | 091800 | 1982343758 | 2040 | 2045 | 2055 | 2030 | 23113 |
| 570 | 20250409 | 091700 | 1935116293 | 2040 | 2030 | 2045 | 2030 | 4311 |
| 571 | 20250409 | 091600 | 1926343018 | 2030 | 2040 | 2045 | 2030 | 8247 |
| 572 | 20250409 | 091500 | 1909534363 | 2040 | 2040 | 2050 | 2020 | 17129 |
| 573 | 20250409 | 091400 | 1874733464 | 2040 | 2030 | 2040 | 2020 | 20042 |
| 574 | 20250409 | 091300 | 1834126954 | 2030 | 2035 | 2035 | 2020 | 40466 |
| 575 | 20250409 | 091200 | 1752111929 | 2035 | 2075 | 2085 | 2030 | 65952 |
| 576 | 20250409 | 091100 | 1616046624 | 2080 | 2075 | 2100 | 2070 | 77364 |
| 577 | 20250409 | 091000 | 1454492289 | 2075 | 2045 | 2085 | 2045 | 50084 |
| 578 | 20250409 | 090900 | 1351017624 | 2045 | 2035 | 2050 | 2025 | 83593 |
| 579 | 20250409 | 090800 | 1180763684 | 2035 | 2060 | 2065 | 2030 | 57630 |
| 580 | 20250409 | 090700 | 1062556929 | 2060 | 2010 | 2060 | 2010 | 73401 |
| 581 | 20250409 | 090600 | 913967954 | 2000 | 1998 | 2010 | 1992 | 25365 |
| 582 | 20250409 | 090500 | 863238109 | 2000 | 2000 | 2005 | 1986 | 51506 |
| 583 | 20250409 | 090400 | 760462735 | 2005 | 1981 | 2015 | 1980 | 37171 |
| 584 | 20250409 | 090300 | 686289055 | 1980 | 2010 | 2015 | 1978 | 74580 |
| 585 | 20250409 | 090200 | 537431095 | 2025 | 2045 | 2055 | 2005 | 67162 |
| 586 | 20250409 | 090100 | 401064455 | 2045 | 2075 | 2100 | 2035 | 113107 |
| 587 | 20250409 | 090000 | 166655315 | 2070 | 2075 | 2095 | 2045 | 79930 |