28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 3 | 20250714 | 184700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250714 | 184600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250714 | 184500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250714 | 184400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250714 | 184300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250714 | 184200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250714 | 184100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250714 | 184000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250714 | 183900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250714 | 183800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250714 | 183700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250714 | 183600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250714 | 183500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250714 | 183400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250714 | 183300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250714 | 183200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250714 | 183100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250714 | 183000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250714 | 182900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250714 | 182800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250714 | 182700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250714 | 182600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250714 | 182500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250714 | 182400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250714 | 182300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250714 | 182200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250714 | 182100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250714 | 182000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250714 | 181900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250714 | 181800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 33 | 20250714 | 181700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250714 | 181600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250714 | 181500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250714 | 181400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250714 | 181300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250714 | 181200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250714 | 181100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250714 | 181000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250714 | 180900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250714 | 180800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250714 | 180700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250714 | 180600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250714 | 180500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250714 | 180400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250714 | 180300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250714 | 180200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250714 | 180100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250714 | 180000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250714 | 175900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250714 | 175800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250714 | 175700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250714 | 175600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250714 | 175500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250714 | 175400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250714 | 175300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250714 | 175200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250714 | 175100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250714 | 175000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250714 | 174900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250714 | 174800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 63 | 20250714 | 174700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250714 | 174600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250714 | 174500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250714 | 174400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250714 | 174300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250714 | 174200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250714 | 174100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250714 | 174000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250714 | 173900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250714 | 173800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250714 | 173700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250714 | 173600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250714 | 173500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250714 | 173400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250714 | 173300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250714 | 173200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250714 | 173100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250714 | 173000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250714 | 172900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250714 | 172800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250714 | 172700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250714 | 172600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250714 | 172500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250714 | 172400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250714 | 172300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250714 | 172200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250714 | 172100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250714 | 172000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250714 | 171900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250714 | 171800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 93 | 20250714 | 171700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250714 | 171600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250714 | 171500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250714 | 171400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250714 | 171300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250714 | 171200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250714 | 171100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250714 | 171000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250714 | 170900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250714 | 170800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250714 | 170700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250714 | 170600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250714 | 170500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250714 | 170400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250714 | 170300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250714 | 170200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250714 | 170100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250714 | 170000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250714 | 165900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250714 | 165800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250714 | 165700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250714 | 165600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250714 | 165500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250714 | 165400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250714 | 165300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250714 | 165200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250714 | 165100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250714 | 165000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250714 | 164900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250714 | 164800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 123 | 20250714 | 164700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250714 | 164600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250714 | 164500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250714 | 164400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250714 | 164300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250714 | 164200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250714 | 164100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250714 | 164000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250714 | 163900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250714 | 163800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250714 | 163700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250714 | 163600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250714 | 163500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250714 | 163400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250714 | 163300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250714 | 163200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250714 | 163100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250714 | 163000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250714 | 162900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250714 | 162800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250714 | 162700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250714 | 162600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250714 | 162500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250714 | 162400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250714 | 162300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250714 | 162200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250714 | 162100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250714 | 162000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250714 | 161900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250714 | 161800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 153 | 20250714 | 161700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250714 | 161600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250714 | 161500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250714 | 161400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250714 | 161300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250714 | 161200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250714 | 161100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250714 | 161000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250714 | 160900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250714 | 160800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250714 | 160700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250714 | 160600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250714 | 160500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250714 | 160400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250714 | 160300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250714 | 160200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250714 | 160100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250714 | 160000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250714 | 155900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250714 | 155800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250714 | 155700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250714 | 155600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250714 | 155500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250714 | 155400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250714 | 155300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250714 | 155200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250714 | 155100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250714 | 155000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250714 | 154900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250714 | 154800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 183 | 20250714 | 154700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250714 | 154600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250714 | 154500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250714 | 154400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250714 | 154300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250714 | 154200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250714 | 154100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250714 | 154000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250714 | 153900 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250714 | 153800 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250714 | 153700 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250714 | 153600 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250714 | 153500 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250714 | 153400 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250714 | 153300 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250714 | 153200 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250714 | 153100 | 410043650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250714 | 153000 | 410043650 | 5930 | 5930 | 5930 | 5930 | 1007 |
| 201 | 20250714 | 152900 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250714 | 152800 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250714 | 152700 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250714 | 152600 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250714 | 152500 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250714 | 152400 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250714 | 152300 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250714 | 152200 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250714 | 152100 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250714 | 152000 | 404072140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250714 | 151900 | 404072140 | 5940 | 5930 | 5940 | 5920 | 3159 |
| 212 | 20250714 | 151800 | 385331910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20250714 | 151700 | 385331910 | 5930 | 5930 | 5930 | 5920 | 74 |
| 214 | 20250714 | 151600 | 384893640 | 5930 | 5930 | 5930 | 5930 | 19 |
| 215 | 20250714 | 151500 | 384780970 | 5930 | 5930 | 5930 | 5920 | 811 |
| 216 | 20250714 | 151400 | 379979830 | 5930 | 5930 | 5930 | 5930 | 99 |
| 217 | 20250714 | 151300 | 379392760 | 5930 | 5930 | 5930 | 5930 | 139 |
| 218 | 20250714 | 151200 | 378568490 | 5930 | 5930 | 5930 | 5930 | 1188 |
| 219 | 20250714 | 151100 | 371523650 | 5930 | 5930 | 5930 | 5930 | 78 |
| 220 | 20250714 | 151000 | 371061110 | 5925 | 5925 | 5925 | 5925 | 171 |
| 221 | 20250714 | 150900 | 370047935 | 5925 | 5925 | 5925 | 5925 | 81 |
| 222 | 20250714 | 150800 | 369568010 | 5925 | 5920 | 5925 | 5920 | 30 |
| 223 | 20250714 | 150700 | 369390305 | 5925 | 5925 | 5925 | 5925 | 51 |
| 224 | 20250714 | 150600 | 369088130 | 5925 | 5925 | 5925 | 5925 | 19 |
| 225 | 20250714 | 150500 | 368975555 | 5925 | 5925 | 5925 | 5925 | 72 |
| 226 | 20250714 | 150400 | 368548955 | 5925 | 5925 | 5925 | 5925 | 71 |
| 227 | 20250714 | 150300 | 368128280 | 5925 | 5925 | 5925 | 5925 | 2 |
| 228 | 20250714 | 150200 | 368116430 | 5925 | 5925 | 5925 | 5925 | 70 |
| 229 | 20250714 | 150100 | 367701680 | 5930 | 5930 | 5930 | 5930 | 218 |
| 230 | 20250714 | 150000 | 366408940 | 5930 | 5925 | 5930 | 5925 | 1869 |
| 231 | 20250714 | 145900 | 355327710 | 5925 | 5925 | 5925 | 5925 | 2 |
| 232 | 20250714 | 145800 | 355315860 | 5925 | 5925 | 5925 | 5925 | 71 |
| 233 | 20250714 | 145700 | 354895185 | 5925 | 5925 | 5925 | 5925 | 19 |
| 234 | 20250714 | 145600 | 354782610 | 5925 | 5925 | 5925 | 5925 | 20 |
| 235 | 20250714 | 145500 | 354664110 | 5930 | 5930 | 5930 | 5930 | 1 |
| 236 | 20250714 | 145400 | 354658180 | 5930 | 5930 | 5930 | 5930 | 20 |
| 237 | 20250714 | 145300 | 354539580 | 5930 | 5930 | 5930 | 5930 | 19 |
| 238 | 20250714 | 145200 | 354426910 | 5930 | 5930 | 5930 | 5930 | 121 |
| 239 | 20250714 | 145100 | 353709380 | 5930 | 5930 | 5930 | 5920 | 872 |
| 240 | 20250714 | 145000 | 348538920 | 5930 | 5920 | 5930 | 5920 | 22 |
| 241 | 20250714 | 144900 | 348408490 | 5920 | 5930 | 5930 | 5920 | 23 |
| 242 | 20250714 | 144800 | 348272140 | 5930 | 5930 | 5930 | 5930 | 73 |
| 243 | 20250714 | 144700 | 347839250 | 5930 | 5930 | 5930 | 5930 | 2 |
| 244 | 20250714 | 144600 | 347827390 | 5930 | 5930 | 5930 | 5930 | 19 |
| 245 | 20250714 | 144500 | 347714720 | 5930 | 5930 | 5930 | 5930 | 70 |
| 246 | 20250714 | 144400 | 347299620 | 5930 | 5930 | 5930 | 5930 | 19 |
| 247 | 20250714 | 144300 | 347186950 | 5930 | 5930 | 5930 | 5930 | 1 |
| 248 | 20250714 | 144200 | 347181020 | 5930 | 5930 | 5930 | 5930 | 72 |
| 249 | 20250714 | 144100 | 346754060 | 5930 | 5930 | 5930 | 5930 | 20 |
| 250 | 20250714 | 144000 | 346635460 | 5930 | 5930 | 5930 | 5930 | 1 |
| 251 | 20250714 | 143900 | 346629530 | 5930 | 5930 | 5930 | 5930 | 71 |
| 252 | 20250714 | 143800 | 346208500 | 5930 | 5930 | 5930 | 5930 | 18 |
| 253 | 20250714 | 143700 | 346101760 | 5930 | 5930 | 5930 | 5930 | 28 |
| 254 | 20250714 | 143600 | 345935720 | 5930 | 5930 | 5930 | 5930 | 2 |
| 255 | 20250714 | 143500 | 345923860 | 5930 | 5930 | 5930 | 5930 | 19 |
| 256 | 20250714 | 143400 | 345811190 | 5930 | 5930 | 5930 | 5930 | 20 |
| 257 | 20250714 | 143300 | 345692590 | 5930 | 5930 | 5930 | 5930 | 91 |
| 258 | 20250714 | 143200 | 345152960 | 5930 | 5930 | 5930 | 5930 | 12 |
| 259 | 20250714 | 143100 | 345081800 | 5930 | 5930 | 5930 | 5930 | 20 |
| 260 | 20250714 | 143000 | 344963200 | 5930 | 5930 | 5930 | 5930 | 19 |
| 261 | 20250714 | 142900 | 344850530 | 5930 | 5930 | 5930 | 5930 | 19 |
| 262 | 20250714 | 142800 | 344737860 | 5930 | 5930 | 5930 | 5930 | 2 |
| 263 | 20250714 | 142700 | 344726000 | 5930 | 5930 | 5930 | 5930 | 19 |
| 264 | 20250714 | 142600 | 344613330 | 5930 | 5930 | 5930 | 5930 | 19 |
| 265 | 20250714 | 142500 | 344500660 | 5930 | 5910 | 5930 | 5910 | 851 |
| 266 | 20250714 | 142400 | 339462740 | 5920 | 5920 | 5920 | 5910 | 683 |
| 267 | 20250714 | 142300 | 335422200 | 5920 | 5920 | 5920 | 5920 | 20 |
| 268 | 20250714 | 142200 | 335303800 | 5920 | 5920 | 5920 | 5920 | 22 |
| 269 | 20250714 | 142100 | 335173560 | 5920 | 5920 | 5920 | 5920 | 26 |
| 270 | 20250714 | 142000 | 335019640 | 5920 | 5920 | 5920 | 5920 | 1 |
| 271 | 20250714 | 141900 | 335013720 | 5920 | 5920 | 5920 | 5920 | 81 |
| 272 | 20250714 | 141800 | 334534200 | 5920 | 5920 | 5920 | 5920 | 31 |
| 273 | 20250714 | 141700 | 334350680 | 5910 | 5920 | 5920 | 5910 | 83 |
| 274 | 20250714 | 141600 | 333859970 | 5920 | 5920 | 5920 | 5920 | 1 |
| 275 | 20250714 | 141500 | 333854050 | 5920 | 5920 | 5920 | 5920 | 69 |
| 276 | 20250714 | 141400 | 333445570 | 5920 | 5920 | 5920 | 5920 | 20 |
| 277 | 20250714 | 141300 | 333327170 | 5920 | 5920 | 5920 | 5910 | 100 |
| 278 | 20250714 | 141200 | 332735420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 279 | 20250714 | 141100 | 332729500 | 5920 | 5920 | 5920 | 5920 | 19 |
| 280 | 20250714 | 141000 | 332617020 | 5920 | 5920 | 5920 | 5920 | 73 |
| 281 | 20250714 | 140900 | 332184860 | 5920 | 5920 | 5920 | 5920 | 21 |
| 282 | 20250714 | 140800 | 332060540 | 5920 | 5920 | 5920 | 5920 | 1 |
| 283 | 20250714 | 140700 | 332054620 | 5920 | 5920 | 5920 | 5920 | 19 |
| 284 | 20250714 | 140600 | 331942140 | 5920 | 5920 | 5920 | 5920 | 18 |
| 285 | 20250714 | 140500 | 331835580 | 5920 | 5920 | 5920 | 5920 | 19 |
| 286 | 20250714 | 140400 | 331723100 | 5920 | 5920 | 5920 | 5920 | 3 |
| 287 | 20250714 | 140300 | 331705340 | 5920 | 5920 | 5920 | 5920 | 19 |
| 288 | 20250714 | 140200 | 331592860 | 5920 | 5910 | 5920 | 5910 | 104 |
| 289 | 20250714 | 140100 | 330978030 | 5920 | 5920 | 5920 | 5920 | 1 |
| 290 | 20250714 | 140000 | 330972110 | 5920 | 5920 | 5920 | 5910 | 369 |
| 291 | 20250714 | 135900 | 328791110 | 5920 | 5920 | 5920 | 5920 | 24 |
| 292 | 20250714 | 135800 | 328649030 | 5920 | 5910 | 5920 | 5910 | 19 |
| 293 | 20250714 | 135700 | 328536560 | 5920 | 5910 | 5920 | 5910 | 305 |
| 294 | 20250714 | 135600 | 326733960 | 5910 | 5910 | 5920 | 5910 | 34 |
| 295 | 20250714 | 135500 | 326532790 | 5920 | 5920 | 5920 | 5920 | 17 |
| 296 | 20250714 | 135400 | 326432150 | 5920 | 5920 | 5920 | 5920 | 148 |
| 297 | 20250714 | 135300 | 325555990 | 5910 | 5920 | 5920 | 5910 | 461 |
| 298 | 20250714 | 135200 | 322826980 | 5920 | 5910 | 5920 | 5910 | 25 |
| 299 | 20250714 | 135100 | 322678990 | 5920 | 5920 | 5920 | 5920 | 18 |
| 300 | 20250714 | 135000 | 322572430 | 5910 | 5920 | 5920 | 5910 | 30 |
| 301 | 20250714 | 134900 | 322394950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20250714 | 134800 | 322394950 | 5920 | 5910 | 5920 | 5910 | 24 |
| 303 | 20250714 | 134700 | 322252880 | 5910 | 5910 | 5910 | 5910 | 11 |
| 304 | 20250714 | 134600 | 322187870 | 5910 | 5910 | 5910 | 5900 | 251 |
| 305 | 20250714 | 134500 | 320704470 | 5910 | 5910 | 5910 | 5910 | 200 |
| 306 | 20250714 | 134400 | 319522470 | 5910 | 5920 | 5920 | 5910 | 83 |
| 307 | 20250714 | 134300 | 319031220 | 5920 | 5920 | 5920 | 5920 | 20 |
| 308 | 20250714 | 134200 | 318912820 | 5910 | 5920 | 5920 | 5910 | 19 |
| 309 | 20250714 | 134100 | 318800350 | 5910 | 5910 | 5910 | 5910 | 11 |
| 310 | 20250714 | 134000 | 318735340 | 5920 | 5910 | 5920 | 5910 | 24 |
| 311 | 20250714 | 133900 | 318593270 | 5920 | 5920 | 5920 | 5920 | 18 |
| 312 | 20250714 | 133800 | 318486710 | 5910 | 5920 | 5920 | 5910 | 46 |
| 313 | 20250714 | 133700 | 318214670 | 5920 | 5920 | 5920 | 5920 | 5 |
| 314 | 20250714 | 133600 | 318185070 | 5910 | 5920 | 5920 | 5910 | 71 |
| 315 | 20250714 | 133500 | 317764760 | 5910 | 5910 | 5920 | 5910 | 31 |
| 316 | 20250714 | 133400 | 317581360 | 5920 | 5920 | 5920 | 5920 | 18 |
| 317 | 20250714 | 133300 | 317474800 | 5920 | 5910 | 5920 | 5910 | 57 |
| 318 | 20250714 | 133200 | 317137370 | 5910 | 5920 | 5920 | 5910 | 28 |
| 319 | 20250714 | 133100 | 316971720 | 5920 | 5910 | 5920 | 5910 | 19 |
| 320 | 20250714 | 133000 | 316859250 | 5920 | 5920 | 5920 | 5920 | 18 |
| 321 | 20250714 | 132900 | 316752690 | 5910 | 5910 | 5920 | 5910 | 18 |
| 322 | 20250714 | 132800 | 316646250 | 5920 | 5920 | 5920 | 5920 | 18 |
| 323 | 20250714 | 132700 | 316539690 | 5910 | 5920 | 5920 | 5910 | 54 |
| 324 | 20250714 | 132600 | 316220370 | 5910 | 5910 | 5910 | 5910 | 11 |
| 325 | 20250714 | 132500 | 316155360 | 5920 | 5910 | 5920 | 5910 | 61 |
| 326 | 20250714 | 132400 | 315794250 | 5920 | 5920 | 5920 | 5920 | 18 |
| 327 | 20250714 | 132300 | 315687690 | 5910 | 5920 | 5920 | 5910 | 31 |
| 328 | 20250714 | 132200 | 315504290 | 5920 | 5920 | 5920 | 5920 | 57 |
| 329 | 20250714 | 132100 | 315166850 | 5920 | 5920 | 5920 | 5910 | 69 |
| 330 | 20250714 | 132000 | 314758380 | 5920 | 5910 | 5920 | 5910 | 35 |
| 331 | 20250714 | 131900 | 314551280 | 5910 | 5920 | 5920 | 5910 | 67 |
| 332 | 20250714 | 131800 | 314154650 | 5910 | 5910 | 5910 | 5910 | 47 |
| 333 | 20250714 | 131700 | 313876880 | 5910 | 5900 | 5910 | 5900 | 30 |
| 334 | 20250714 | 131600 | 313699700 | 5910 | 5910 | 5910 | 5910 | 18 |
| 335 | 20250714 | 131500 | 313593320 | 5910 | 5910 | 5910 | 5900 | 71 |
| 336 | 20250714 | 131400 | 313173720 | 5910 | 5910 | 5910 | 5900 | 21 |
| 337 | 20250714 | 131300 | 313049720 | 5900 | 5910 | 5910 | 5900 | 19 |
| 338 | 20250714 | 131200 | 312937440 | 5910 | 5900 | 5910 | 5900 | 29 |
| 339 | 20250714 | 131100 | 312766060 | 5900 | 5910 | 5910 | 5900 | 28 |
| 340 | 20250714 | 131000 | 312600690 | 5910 | 5900 | 5910 | 5900 | 6 |
| 341 | 20250714 | 130900 | 312565240 | 5910 | 5910 | 5910 | 5910 | 18 |
| 342 | 20250714 | 130800 | 312458860 | 5910 | 5900 | 5910 | 5900 | 30 |
| 343 | 20250714 | 130700 | 312281680 | 5910 | 5910 | 5910 | 5910 | 68 |
| 344 | 20250714 | 130600 | 311879800 | 5910 | 5910 | 5910 | 5900 | 8 |
| 345 | 20250714 | 130500 | 311832530 | 5910 | 5900 | 5910 | 5900 | 29 |
| 346 | 20250714 | 130400 | 311661250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 347 | 20250714 | 130300 | 311661250 | 5900 | 5910 | 5910 | 5900 | 6 |
| 348 | 20250714 | 130200 | 311625800 | 5910 | 5910 | 5910 | 5900 | 63 |
| 349 | 20250714 | 130100 | 311253580 | 5900 | 5900 | 5900 | 5900 | 1 |
| 350 | 20250714 | 130000 | 311247680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20250714 | 125900 | 311247680 | 5900 | 5910 | 5910 | 5900 | 17 |
| 352 | 20250714 | 125800 | 311147330 | 5910 | 5910 | 5910 | 5910 | 1 |
| 353 | 20250714 | 125700 | 311141420 | 5900 | 5910 | 5910 | 5900 | 4 |
| 354 | 20250714 | 125600 | 311117790 | 5890 | 5890 | 5890 | 5890 | 10 |
| 355 | 20250714 | 125500 | 311058890 | 5890 | 5910 | 5910 | 5890 | 684 |
| 356 | 20250714 | 125400 | 307023550 | 5910 | 5910 | 5910 | 5910 | 21 |
| 357 | 20250714 | 125300 | 306899440 | 5900 | 5900 | 5900 | 5900 | 12 |
| 358 | 20250714 | 125200 | 306828640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 359 | 20250714 | 125100 | 306828640 | 5900 | 5910 | 5910 | 5900 | 7 |
| 360 | 20250714 | 125000 | 306787280 | 5910 | 5910 | 5910 | 5910 | 257 |
| 361 | 20250714 | 124900 | 305268410 | 5910 | 5910 | 5910 | 5910 | 1 |
| 362 | 20250714 | 124800 | 305262500 | 5910 | 5910 | 5910 | 5910 | 0 |
| 363 | 20250714 | 124700 | 305262500 | 5910 | 5900 | 5910 | 5900 | 12 |
| 364 | 20250714 | 124600 | 305191690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 365 | 20250714 | 124500 | 305191690 | 5920 | 5920 | 5920 | 5920 | 359 |
| 366 | 20250714 | 124400 | 303066410 | 5910 | 5920 | 5920 | 5910 | 16 |
| 367 | 20250714 | 124300 | 302971800 | 5910 | 5910 | 5910 | 5910 | 1 |
| 368 | 20250714 | 124200 | 302965890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 369 | 20250714 | 124100 | 302965890 | 5910 | 5900 | 5910 | 5900 | 27 |
| 370 | 20250714 | 124000 | 302806430 | 5910 | 5910 | 5910 | 5910 | 5 |
| 371 | 20250714 | 123900 | 302776880 | 5910 | 5910 | 5910 | 5910 | 1 |
| 372 | 20250714 | 123800 | 302770970 | 5900 | 5900 | 5900 | 5900 | 11 |
| 373 | 20250714 | 123700 | 302706070 | 5910 | 5910 | 5910 | 5910 | 148 |
| 374 | 20250714 | 123600 | 301831390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 375 | 20250714 | 123500 | 301831390 | 5900 | 5900 | 5900 | 5900 | 13 |
| 376 | 20250714 | 123400 | 301754690 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20250714 | 123300 | 301754690 | 5910 | 5910 | 5910 | 5910 | 485 |
| 378 | 20250714 | 123200 | 298888340 | 5900 | 5895 | 5900 | 5895 | 203 |
| 379 | 20250714 | 123100 | 297690770 | 5890 | 5895 | 5895 | 5890 | 4 |
| 380 | 20250714 | 123000 | 297667195 | 5895 | 5895 | 5895 | 5895 | 3 |
| 381 | 20250714 | 122900 | 297649510 | 5890 | 5890 | 5890 | 5890 | 11 |
| 382 | 20250714 | 122800 | 297584720 | 5895 | 5895 | 5895 | 5895 | 5 |
| 383 | 20250714 | 122700 | 297555245 | 5895 | 5890 | 5895 | 5890 | 3 |
| 384 | 20250714 | 122600 | 297537570 | 5895 | 5890 | 5895 | 5890 | 13 |
| 385 | 20250714 | 122500 | 297460990 | 5895 | 5900 | 5900 | 5895 | 7 |
| 386 | 20250714 | 122400 | 297419700 | 5900 | 5900 | 5900 | 5900 | 147 |
| 387 | 20250714 | 122300 | 296552400 | 5900 | 5900 | 5905 | 5900 | 60 |
| 388 | 20250714 | 122200 | 296198160 | 5900 | 5900 | 5900 | 5900 | 31 |
| 389 | 20250714 | 122100 | 296015260 | 5905 | 5905 | 5905 | 5905 | 5 |
| 390 | 20250714 | 122000 | 295985735 | 5900 | 5900 | 5900 | 5900 | 12 |
| 391 | 20250714 | 121900 | 295914935 | 5900 | 5900 | 5900 | 5900 | 0 |
| 392 | 20250714 | 121800 | 295914935 | 5900 | 5900 | 5900 | 5900 | 1 |
| 393 | 20250714 | 121700 | 295909035 | 5910 | 5910 | 5910 | 5910 | 5 |
| 394 | 20250714 | 121600 | 295879485 | 5900 | 5900 | 5900 | 5900 | 12 |
| 395 | 20250714 | 121500 | 295808685 | 5900 | 5900 | 5900 | 5900 | 0 |
| 396 | 20250714 | 121400 | 295808685 | 5900 | 5900 | 5900 | 5900 | 1 |
| 397 | 20250714 | 121300 | 295802785 | 5900 | 5910 | 5910 | 5900 | 17 |
| 398 | 20250714 | 121200 | 295702425 | 5900 | 5900 | 5900 | 5900 | 1 |
| 399 | 20250714 | 121100 | 295696525 | 5900 | 5900 | 5900 | 5900 | 0 |
| 400 | 20250714 | 121000 | 295696525 | 5900 | 5900 | 5900 | 5900 | 12 |
| 401 | 20250714 | 120900 | 295625725 | 5900 | 5900 | 5900 | 5900 | 2 |
| 402 | 20250714 | 120800 | 295613925 | 5900 | 5900 | 5900 | 5900 | 15 |
| 403 | 20250714 | 120700 | 295525425 | 5900 | 5890 | 5900 | 5880 | 270 |
| 404 | 20250714 | 120600 | 293936755 | 5900 | 5910 | 5910 | 5900 | 266 |
| 405 | 20250714 | 120500 | 292367305 | 5900 | 5900 | 5900 | 5900 | 5 |
| 406 | 20250714 | 120400 | 292337805 | 5900 | 5900 | 5900 | 5900 | 11 |
| 407 | 20250714 | 120300 | 292272905 | 5910 | 5910 | 5910 | 5910 | 1 |
| 408 | 20250714 | 120200 | 292266995 | 5900 | 5900 | 5900 | 5900 | 2 |
| 409 | 20250714 | 120100 | 292255195 | 5900 | 5900 | 5900 | 5900 | 139 |
| 410 | 20250714 | 120000 | 291435095 | 5900 | 5900 | 5900 | 5900 | 1 |
| 411 | 20250714 | 115900 | 291429195 | 5900 | 5900 | 5900 | 5900 | 0 |
| 412 | 20250714 | 115800 | 291429195 | 5900 | 5910 | 5910 | 5900 | 17 |
| 413 | 20250714 | 115700 | 291328835 | 5910 | 5910 | 5910 | 5910 | 0 |
| 414 | 20250714 | 115600 | 291328835 | 5910 | 5910 | 5910 | 5910 | 156 |
| 415 | 20250714 | 115500 | 290406875 | 5910 | 5910 | 5920 | 5910 | 65 |
| 416 | 20250714 | 115400 | 290022195 | 5920 | 5910 | 5920 | 5910 | 6 |
| 417 | 20250714 | 115300 | 289986685 | 5920 | 5920 | 5920 | 5920 | 0 |
| 418 | 20250714 | 115200 | 289986685 | 5920 | 5910 | 5920 | 5910 | 14 |
| 419 | 20250714 | 115100 | 289903925 | 5910 | 5910 | 5910 | 5910 | 0 |
| 420 | 20250714 | 115000 | 289903925 | 5910 | 5910 | 5910 | 5910 | 79 |
| 421 | 20250714 | 114900 | 289437035 | 5910 | 5910 | 5910 | 5910 | 11 |
| 422 | 20250714 | 114800 | 289372025 | 5910 | 5910 | 5910 | 5910 | 1 |
| 423 | 20250714 | 114700 | 289366115 | 5920 | 5920 | 5920 | 5920 | 5 |
| 424 | 20250714 | 114600 | 289336515 | 5910 | 5910 | 5910 | 5910 | 12 |
| 425 | 20250714 | 114500 | 289265595 | 5920 | 5920 | 5920 | 5920 | 0 |
| 426 | 20250714 | 114400 | 289265595 | 5920 | 5920 | 5920 | 5910 | 206 |
| 427 | 20250714 | 114300 | 288046085 | 5910 | 5910 | 5910 | 5910 | 101 |
| 428 | 20250714 | 114200 | 287449175 | 5905 | 5905 | 5905 | 5905 | 1 |
| 429 | 20250714 | 114100 | 287443270 | 5905 | 5905 | 5905 | 5905 | 0 |
| 430 | 20250714 | 114000 | 287443270 | 5905 | 5905 | 5905 | 5905 | 11 |
| 431 | 20250714 | 113900 | 287378315 | 5910 | 5910 | 5910 | 5910 | 73 |
| 432 | 20250714 | 113800 | 286946885 | 5905 | 5905 | 5905 | 5905 | 2 |
| 433 | 20250714 | 113700 | 286935075 | 5905 | 5905 | 5905 | 5905 | 11 |
| 434 | 20250714 | 113600 | 286870120 | 5900 | 5900 | 5900 | 5900 | 1 |
| 435 | 20250714 | 113500 | 286864220 | 5910 | 5910 | 5910 | 5910 | 5 |
| 436 | 20250714 | 113400 | 286834670 | 5900 | 5900 | 5900 | 5900 | 44 |
| 437 | 20250714 | 113300 | 286575070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 438 | 20250714 | 113200 | 286575070 | 5900 | 5910 | 5910 | 5900 | 5 |
| 439 | 20250714 | 113100 | 286545530 | 5910 | 5900 | 5910 | 5900 | 121 |
| 440 | 20250714 | 113000 | 285830530 | 5900 | 5900 | 5900 | 5900 | 1 |
| 441 | 20250714 | 112900 | 285824630 | 5900 | 5900 | 5900 | 5900 | 0 |
| 442 | 20250714 | 112800 | 285824630 | 5900 | 5910 | 5910 | 5900 | 18 |
| 443 | 20250714 | 112700 | 285718370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 444 | 20250714 | 112600 | 285718370 | 5900 | 5900 | 5900 | 5900 | 1 |
| 445 | 20250714 | 112500 | 285712470 | 5900 | 5900 | 5900 | 5900 | 11 |
| 446 | 20250714 | 112400 | 285647570 | 5910 | 5900 | 5910 | 5900 | 2 |
| 447 | 20250714 | 112300 | 285635760 | 5900 | 5890 | 5900 | 5890 | 132 |
| 448 | 20250714 | 112200 | 284858270 | 5900 | 5890 | 5900 | 5890 | 12 |
| 449 | 20250714 | 112100 | 284787580 | 5900 | 5900 | 5900 | 5900 | 0 |
| 450 | 20250714 | 112000 | 284787580 | 5900 | 5900 | 5900 | 5900 | 208 |
| 451 | 20250714 | 111900 | 283560380 | 5890 | 5890 | 5890 | 5890 | 11 |
| 452 | 20250714 | 111800 | 283495590 | 5900 | 5900 | 5900 | 5900 | 60 |
| 453 | 20250714 | 111700 | 283141590 | 5900 | 5900 | 5900 | 5900 | 0 |
| 454 | 20250714 | 111600 | 283141590 | 5900 | 5890 | 5910 | 5890 | 13 |
| 455 | 20250714 | 111500 | 283064980 | 5900 | 5910 | 5910 | 5900 | 393 |
| 456 | 20250714 | 111400 | 280746260 | 5900 | 5900 | 5900 | 5900 | 1 |
| 457 | 20250714 | 111300 | 280740360 | 5910 | 5900 | 5910 | 5900 | 12 |
| 458 | 20250714 | 111200 | 280669550 | 5910 | 5900 | 5910 | 5900 | 6 |
| 459 | 20250714 | 111100 | 280634100 | 5910 | 5910 | 5910 | 5910 | 7 |
| 460 | 20250714 | 111000 | 280592730 | 5910 | 5900 | 5910 | 5900 | 14 |
| 461 | 20250714 | 110900 | 280510110 | 5910 | 5920 | 5920 | 5900 | 741 |
| 462 | 20250714 | 110800 | 276137320 | 5910 | 5910 | 5920 | 5910 | 57 |
| 463 | 20250714 | 110700 | 275800440 | 5910 | 5910 | 5910 | 5910 | 11 |
| 464 | 20250714 | 110600 | 275735430 | 5910 | 5920 | 5920 | 5910 | 5 |
| 465 | 20250714 | 110500 | 275705840 | 5920 | 5920 | 5920 | 5920 | 310 |
| 466 | 20250714 | 110400 | 273870640 | 5910 | 5900 | 5910 | 5900 | 12 |
| 467 | 20250714 | 110300 | 273799830 | 5920 | 5920 | 5920 | 5920 | 6 |
| 468 | 20250714 | 110200 | 273764310 | 5910 | 5910 | 5910 | 5900 | 10 |
| 469 | 20250714 | 110100 | 273705220 | 5910 | 5910 | 5920 | 5910 | 1267 |
| 470 | 20250714 | 110000 | 266217220 | 5910 | 5920 | 5920 | 5910 | 4 |
| 471 | 20250714 | 105900 | 266193550 | 5920 | 5920 | 5920 | 5920 | 6 |
| 472 | 20250714 | 105800 | 266158030 | 5910 | 5910 | 5920 | 5910 | 16 |
| 473 | 20250714 | 105700 | 266063430 | 5920 | 5930 | 5930 | 5910 | 353 |
| 474 | 20250714 | 105600 | 263974110 | 5920 | 5930 | 5930 | 5920 | 4 |
| 475 | 20250714 | 105500 | 263950400 | 5930 | 5930 | 5930 | 5920 | 70 |
| 476 | 20250714 | 105400 | 263535410 | 5920 | 5930 | 5930 | 5920 | 9 |
| 477 | 20250714 | 105300 | 263482050 | 5930 | 5930 | 5930 | 5930 | 43 |
| 478 | 20250714 | 105200 | 263227060 | 5920 | 5920 | 5930 | 5920 | 24 |
| 479 | 20250714 | 105100 | 263084950 | 5930 | 5930 | 5930 | 5930 | 186 |
| 480 | 20250714 | 105000 | 261981970 | 5920 | 5930 | 5930 | 5920 | 209 |
| 481 | 20250714 | 104900 | 260742610 | 5930 | 5940 | 5940 | 5930 | 10 |
| 482 | 20250714 | 104800 | 260683250 | 5930 | 5930 | 5930 | 5930 | 1 |
| 483 | 20250714 | 104700 | 260677320 | 5920 | 5940 | 5940 | 5920 | 1403 |
| 484 | 20250714 | 104600 | 252369850 | 5940 | 5930 | 5940 | 5930 | 28 |
| 485 | 20250714 | 104500 | 252203650 | 5940 | 5930 | 5940 | 5930 | 9 |
| 486 | 20250714 | 104400 | 252150200 | 5930 | 5930 | 5930 | 5930 | 873 |
| 487 | 20250714 | 104300 | 246973310 | 5940 | 5930 | 5940 | 5930 | 15 |
| 488 | 20250714 | 104200 | 246884330 | 5940 | 5940 | 5940 | 5940 | 11 |
| 489 | 20250714 | 104100 | 246818990 | 5940 | 5930 | 5940 | 5930 | 5 |
| 490 | 20250714 | 104000 | 246789300 | 5940 | 5930 | 5940 | 5930 | 67 |
| 491 | 20250714 | 103900 | 246391430 | 5930 | 5930 | 5930 | 5930 | 201 |
| 492 | 20250714 | 103800 | 245199500 | 5940 | 5940 | 5940 | 5940 | 12 |
| 493 | 20250714 | 103700 | 245128220 | 5940 | 5930 | 5940 | 5930 | 4 |
| 494 | 20250714 | 103600 | 245104470 | 5930 | 5930 | 5940 | 5930 | 91 |
| 495 | 20250714 | 103500 | 244564770 | 5930 | 5930 | 5930 | 5920 | 9 |
| 496 | 20250714 | 103400 | 244511410 | 5930 | 5930 | 5930 | 5930 | 7 |
| 497 | 20250714 | 103300 | 244469900 | 5920 | 5920 | 5930 | 5920 | 17 |
| 498 | 20250714 | 103200 | 244369210 | 5930 | 5940 | 5940 | 5930 | 94 |
| 499 | 20250714 | 103100 | 243811760 | 5940 | 5930 | 5940 | 5930 | 62 |
| 500 | 20250714 | 103000 | 243443490 | 5930 | 5940 | 5940 | 5930 | 17 |
| 501 | 20250714 | 102900 | 243342620 | 5930 | 5930 | 5940 | 5930 | 81 |
| 502 | 20250714 | 102800 | 242862240 | 5940 | 5940 | 5940 | 5940 | 3 |
| 503 | 20250714 | 102700 | 242844420 | 5940 | 5930 | 5940 | 5930 | 24 |
| 504 | 20250714 | 102600 | 242701970 | 5940 | 5940 | 5940 | 5940 | 3 |
| 505 | 20250714 | 102500 | 242684150 | 5940 | 5930 | 5940 | 5930 | 7 |
| 506 | 20250714 | 102400 | 242642580 | 5930 | 5940 | 5940 | 5930 | 18 |
| 507 | 20250714 | 102300 | 242535770 | 5940 | 5940 | 5940 | 5910 | 475 |
| 508 | 20250714 | 102200 | 239723890 | 5940 | 5940 | 5940 | 5940 | 3 |
| 509 | 20250714 | 102100 | 239706070 | 5940 | 5930 | 5940 | 5930 | 32 |
| 510 | 20250714 | 102000 | 239516280 | 5940 | 5940 | 5940 | 5930 | 1007 |
| 511 | 20250714 | 101900 | 233534730 | 5920 | 5920 | 5920 | 5910 | 11 |
| 512 | 20250714 | 101800 | 233469620 | 5920 | 5930 | 5940 | 5920 | 174 |
| 513 | 20250714 | 101700 | 232439450 | 5940 | 5910 | 5940 | 5910 | 121 |
| 514 | 20250714 | 101600 | 231722520 | 5910 | 5910 | 5910 | 5910 | 10 |
| 515 | 20250714 | 101500 | 231663420 | 5900 | 5910 | 5910 | 5900 | 23 |
| 516 | 20250714 | 101400 | 231527660 | 5910 | 5920 | 5920 | 5910 | 1840 |
| 517 | 20250714 | 101300 | 220653220 | 5920 | 5920 | 5920 | 5920 | 6 |
| 518 | 20250714 | 101200 | 220617700 | 5910 | 5920 | 5920 | 5910 | 29 |
| 519 | 20250714 | 101100 | 220446230 | 5920 | 5920 | 5920 | 5920 | 3 |
| 520 | 20250714 | 101000 | 220428470 | 5920 | 5910 | 5920 | 5910 | 14 |
| 521 | 20250714 | 100900 | 220345600 | 5900 | 5920 | 5920 | 5900 | 866 |
| 522 | 20250714 | 100800 | 215227620 | 5910 | 5920 | 5920 | 5910 | 494 |
| 523 | 20250714 | 100700 | 212307960 | 5920 | 5920 | 5920 | 5920 | 6 |
| 524 | 20250714 | 100600 | 212272440 | 5920 | 5930 | 5930 | 5920 | 112 |
| 525 | 20250714 | 100500 | 211609370 | 5930 | 5930 | 5930 | 5930 | 10 |
| 526 | 20250714 | 100400 | 211550070 | 5920 | 5920 | 5930 | 5920 | 12 |
| 527 | 20250714 | 100300 | 211479000 | 5920 | 5930 | 5930 | 5920 | 335 |
| 528 | 20250714 | 100200 | 209492490 | 5930 | 5930 | 5940 | 5920 | 3194 |
| 529 | 20250714 | 100100 | 190554830 | 5930 | 5930 | 5930 | 5930 | 3 |
| 530 | 20250714 | 100000 | 190537040 | 5930 | 5930 | 5930 | 5920 | 25 |
| 531 | 20250714 | 095900 | 190388890 | 5920 | 5920 | 5920 | 5920 | 338 |
| 532 | 20250714 | 095800 | 188387930 | 5920 | 5920 | 5920 | 5920 | 6 |
| 533 | 20250714 | 095700 | 188352410 | 5910 | 5920 | 5920 | 5910 | 23 |
| 534 | 20250714 | 095600 | 188216360 | 5920 | 5910 | 5920 | 5900 | 251 |
| 535 | 20250714 | 095500 | 186734900 | 5900 | 5910 | 5910 | 5900 | 264 |
| 536 | 20250714 | 095400 | 185176350 | 5910 | 5920 | 5920 | 5890 | 1149 |
| 537 | 20250714 | 095300 | 178396300 | 5920 | 5930 | 5930 | 5920 | 345 |
| 538 | 20250714 | 095200 | 176353480 | 5930 | 5930 | 5930 | 5930 | 10 |
| 539 | 20250714 | 095100 | 176294180 | 5930 | 5930 | 5930 | 5920 | 41 |
| 540 | 20250714 | 095000 | 176051160 | 5930 | 5930 | 5930 | 5930 | 52 |
| 541 | 20250714 | 094900 | 175742800 | 5930 | 5930 | 5930 | 5930 | 155 |
| 542 | 20250714 | 094800 | 174823650 | 5930 | 5930 | 5930 | 5920 | 20 |
| 543 | 20250714 | 094700 | 174705160 | 5930 | 5910 | 5930 | 5910 | 1353 |
| 544 | 20250714 | 094600 | 166706920 | 5910 | 5910 | 5910 | 5910 | 3 |
| 545 | 20250714 | 094500 | 166689190 | 5910 | 5900 | 5910 | 5850 | 3997 |
| 546 | 20250714 | 094400 | 143194930 | 5900 | 5910 | 5910 | 5880 | 3186 |
| 547 | 20250714 | 094300 | 124417940 | 5920 | 5920 | 5940 | 5900 | 2467 |
| 548 | 20250714 | 094200 | 109833820 | 5920 | 5910 | 5920 | 5910 | 14 |
| 549 | 20250714 | 094100 | 109751050 | 5920 | 5920 | 5920 | 5920 | 11 |
| 550 | 20250714 | 094000 | 109685930 | 5920 | 5920 | 5920 | 5920 | 87 |
| 551 | 20250714 | 093900 | 109170890 | 5920 | 5920 | 5920 | 5910 | 363 |
| 552 | 20250714 | 093800 | 107022330 | 5920 | 5940 | 5940 | 5920 | 1898 |
| 553 | 20250714 | 093700 | 95785110 | 5940 | 5930 | 5940 | 5930 | 115 |
| 554 | 20250714 | 093600 | 95103030 | 5930 | 5940 | 5940 | 5930 | 16 |
| 555 | 20250714 | 093500 | 95008100 | 5940 | 5930 | 5940 | 5930 | 217 |
| 556 | 20250714 | 093400 | 93721260 | 5930 | 5930 | 5930 | 5930 | 12 |
| 557 | 20250714 | 093300 | 93650100 | 5930 | 5930 | 5930 | 5930 | 5 |
| 558 | 20250714 | 093200 | 93620450 | 5940 | 5940 | 5940 | 5940 | 100 |
| 559 | 20250714 | 093100 | 93026450 | 5940 | 5950 | 5950 | 5940 | 414 |
| 560 | 20250714 | 093000 | 90567260 | 5950 | 5950 | 5950 | 5940 | 297 |
| 561 | 20250714 | 092900 | 88800220 | 5950 | 5950 | 5950 | 5950 | 4 |
| 562 | 20250714 | 092800 | 88776420 | 5940 | 5950 | 5950 | 5930 | 481 |
| 563 | 20250714 | 092700 | 85921500 | 5950 | 5940 | 5950 | 5940 | 139 |
| 564 | 20250714 | 092600 | 85094560 | 5950 | 5950 | 5950 | 5950 | 15 |
| 565 | 20250714 | 092500 | 85005310 | 5940 | 5930 | 5940 | 5930 | 1553 |
| 566 | 20250714 | 092400 | 75785320 | 5930 | 5940 | 5940 | 5930 | 109 |
| 567 | 20250714 | 092300 | 75138890 | 5940 | 5950 | 5950 | 5940 | 224 |
| 568 | 20250714 | 092200 | 73808100 | 5940 | 5960 | 5970 | 5940 | 499 |
| 569 | 20250714 | 092100 | 70833950 | 5960 | 5940 | 5960 | 5940 | 1284 |
| 570 | 20250714 | 092000 | 63192940 | 5940 | 5940 | 5950 | 5940 | 62 |
| 571 | 20250714 | 091900 | 62824560 | 5940 | 5940 | 5950 | 5940 | 61 |
| 572 | 20250714 | 091800 | 62462140 | 5940 | 5940 | 5950 | 5930 | 151 |
| 573 | 20250714 | 091700 | 61564800 | 5930 | 5940 | 5940 | 5930 | 466 |
| 574 | 20250714 | 091600 | 58796800 | 5930 | 5930 | 5930 | 5930 | 979 |
| 575 | 20250714 | 091500 | 52991330 | 5930 | 5920 | 5930 | 5920 | 23 |
| 576 | 20250714 | 091400 | 52855050 | 5920 | 5930 | 5930 | 5920 | 203 |
| 577 | 20250714 | 091300 | 51653260 | 5930 | 5920 | 5930 | 5920 | 94 |
| 578 | 20250714 | 091200 | 51095900 | 5930 | 5910 | 5930 | 5910 | 1491 |
| 579 | 20250714 | 091100 | 42268950 | 5920 | 5920 | 5920 | 5900 | 420 |
| 580 | 20250714 | 091000 | 39786610 | 5920 | 5910 | 5920 | 5910 | 1102 |
| 581 | 20250714 | 090900 | 33271330 | 5910 | 5890 | 5910 | 5890 | 21 |
| 582 | 20250714 | 090800 | 33147440 | 5900 | 5900 | 5900 | 5880 | 398 |
| 583 | 20250714 | 090700 | 30800780 | 5910 | 5890 | 5910 | 5890 | 29 |
| 584 | 20250714 | 090600 | 30629440 | 5890 | 5890 | 5910 | 5890 | 185 |
| 585 | 20250714 | 090500 | 29538750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 586 | 20250714 | 090400 | 29538750 | 5910 | 5910 | 5910 | 5910 | 2 |
| 587 | 20250714 | 090300 | 29526930 | 5880 | 5880 | 5910 | 5880 | 110 |
| 588 | 20250714 | 090200 | 28879660 | 5910 | 5890 | 5910 | 5890 | 1222 |
| 589 | 20250714 | 090100 | 21680360 | 5890 | 5900 | 5900 | 5880 | 1620 |
| 590 | 20250714 | 090000 | 12138960 | 5900 | 5910 | 5920 | 5900 | 2054 |