27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 3 | 20230921 | 185400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230921 | 185300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230921 | 185200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230921 | 185100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230921 | 185000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230921 | 184900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230921 | 184800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230921 | 184700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230921 | 184600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230921 | 184500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230921 | 184400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230921 | 184300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230921 | 184200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230921 | 184100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230921 | 184000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230921 | 183900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230921 | 183800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230921 | 183700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230921 | 183600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230921 | 183500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230921 | 183400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230921 | 183300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230921 | 183200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230921 | 183100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230921 | 183000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230921 | 182900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230921 | 182800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230921 | 182700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230921 | 182600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230921 | 182500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 33 | 20230921 | 182400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230921 | 182300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230921 | 182200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230921 | 182100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230921 | 182000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230921 | 181900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230921 | 181800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230921 | 181700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230921 | 181600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230921 | 181500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230921 | 181400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230921 | 181300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230921 | 181200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230921 | 181100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230921 | 181000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230921 | 180900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230921 | 180800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230921 | 180700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230921 | 180600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230921 | 180500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230921 | 180400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230921 | 180300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230921 | 180200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230921 | 180100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230921 | 180000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230921 | 175900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230921 | 175800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230921 | 175700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230921 | 175600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230921 | 175500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 63 | 20230921 | 175400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230921 | 175300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230921 | 175200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230921 | 175100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230921 | 175000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230921 | 174900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230921 | 174800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230921 | 174700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230921 | 174600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230921 | 174500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230921 | 174400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230921 | 174300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230921 | 174200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230921 | 174100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230921 | 174000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230921 | 173900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230921 | 173800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230921 | 173700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230921 | 173600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230921 | 173500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230921 | 173400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230921 | 173300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230921 | 173200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230921 | 173100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230921 | 173000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230921 | 172900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230921 | 172800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230921 | 172700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230921 | 172600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230921 | 172500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 93 | 20230921 | 172400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230921 | 172300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230921 | 172200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230921 | 172100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230921 | 172000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230921 | 171900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230921 | 171800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230921 | 171700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230921 | 171600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230921 | 171500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230921 | 171400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230921 | 171300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230921 | 171200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230921 | 171100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230921 | 171000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230921 | 170900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230921 | 170800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230921 | 170700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230921 | 170600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230921 | 170500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230921 | 170400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230921 | 170300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230921 | 170200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230921 | 170100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230921 | 170000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230921 | 165900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230921 | 165800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230921 | 165700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230921 | 165600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230921 | 165500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 123 | 20230921 | 165400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230921 | 165300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230921 | 165200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230921 | 165100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230921 | 165000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230921 | 164900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230921 | 164800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230921 | 164700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230921 | 164600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230921 | 164500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230921 | 164400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230921 | 164300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230921 | 164200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230921 | 164100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230921 | 164000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230921 | 163900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230921 | 163800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230921 | 163700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230921 | 163600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230921 | 163500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230921 | 163400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230921 | 163300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230921 | 163200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230921 | 163100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230921 | 163000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230921 | 162900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230921 | 162800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230921 | 162700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230921 | 162600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230921 | 162500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 153 | 20230921 | 162400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230921 | 162300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230921 | 162200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230921 | 162100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230921 | 162000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230921 | 161900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230921 | 161800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230921 | 161700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230921 | 161600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230921 | 161500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230921 | 161400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230921 | 161300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230921 | 161200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230921 | 161100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230921 | 161000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230921 | 160900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230921 | 160800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230921 | 160700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230921 | 160600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230921 | 160500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230921 | 160400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230921 | 160300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230921 | 160200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230921 | 160100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230921 | 160000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230921 | 155900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230921 | 155800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230921 | 155700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230921 | 155600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230921 | 155500 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 183 | 20230921 | 155400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230921 | 155300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230921 | 155200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230921 | 155100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230921 | 155000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230921 | 154900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230921 | 154800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230921 | 154700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230921 | 154600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230921 | 154500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230921 | 154400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230921 | 154300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230921 | 154200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230921 | 154100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230921 | 154000 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230921 | 153900 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230921 | 153800 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230921 | 153700 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230921 | 153600 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230921 | 153500 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230921 | 153400 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230921 | 153300 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230921 | 153200 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230921 | 153100 | 1888283896 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230921 | 153000 | 1888283896 | 900 | 900 | 900 | 900 | 57739 |
| 208 | 20230921 | 152900 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 209 | 20230921 | 152800 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 210 | 20230921 | 152700 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 211 | 20230921 | 152600 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 212 | 20230921 | 152500 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 213 | 20230921 | 152400 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 214 | 20230921 | 152300 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20230921 | 152200 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 216 | 20230921 | 152100 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 217 | 20230921 | 152000 | 1836318796 | 909 | 909 | 909 | 909 | 0 |
| 218 | 20230921 | 151900 | 1836318796 | 909 | 894 | 909 | 894 | 95798 |
| 219 | 20230921 | 151800 | 1750039371 | 899 | 897 | 902 | 893 | 35264 |
| 220 | 20230921 | 151700 | 1718354027 | 896 | 894 | 900 | 893 | 20072 |
| 221 | 20230921 | 151600 | 1700381936 | 893 | 893 | 893 | 893 | 2883 |
| 222 | 20230921 | 151500 | 1697807417 | 894 | 895 | 895 | 893 | 4818 |
| 223 | 20230921 | 151400 | 1693497663 | 894 | 895 | 895 | 894 | 2001 |
| 224 | 20230921 | 151300 | 1691708768 | 894 | 894 | 894 | 894 | 395 |
| 225 | 20230921 | 151200 | 1691355638 | 893 | 893 | 893 | 893 | 12000 |
| 226 | 20230921 | 151100 | 1680639638 | 894 | 894 | 894 | 894 | 1605 |
| 227 | 20230921 | 151000 | 1679204768 | 895 | 895 | 895 | 895 | 0 |
| 228 | 20230921 | 150900 | 1679204768 | 895 | 895 | 895 | 894 | 585 |
| 229 | 20230921 | 150800 | 1678681194 | 895 | 894 | 895 | 894 | 5574 |
| 230 | 20230921 | 150700 | 1673697464 | 895 | 895 | 895 | 895 | 0 |
| 231 | 20230921 | 150600 | 1673697464 | 895 | 894 | 895 | 893 | 1354 |
| 232 | 20230921 | 150500 | 1672487444 | 893 | 893 | 893 | 893 | 505 |
| 233 | 20230921 | 150400 | 1672036479 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20230921 | 150300 | 1672036479 | 893 | 893 | 893 | 893 | 7 |
| 235 | 20230921 | 150200 | 1672030228 | 894 | 896 | 896 | 894 | 41 |
| 236 | 20230921 | 150100 | 1671993494 | 896 | 896 | 896 | 896 | 0 |
| 237 | 20230921 | 150000 | 1671993494 | 896 | 894 | 896 | 892 | 4010 |
| 238 | 20230921 | 145900 | 1668413427 | 892 | 893 | 893 | 892 | 7980 |
| 239 | 20230921 | 145800 | 1661295226 | 894 | 894 | 894 | 894 | 0 |
| 240 | 20230921 | 145700 | 1661295226 | 894 | 894 | 894 | 894 | 3000 |
| 241 | 20230921 | 145600 | 1658613226 | 894 | 894 | 894 | 892 | 13998 |
| 242 | 20230921 | 145500 | 1646112457 | 894 | 894 | 894 | 894 | 111 |
| 243 | 20230921 | 145400 | 1646013223 | 895 | 895 | 895 | 895 | 101 |
| 244 | 20230921 | 145300 | 1645922828 | 894 | 894 | 895 | 894 | 434 |
| 245 | 20230921 | 145200 | 1645534831 | 895 | 895 | 895 | 894 | 2202 |
| 246 | 20230921 | 145100 | 1643566041 | 895 | 894 | 895 | 894 | 4327 |
| 247 | 20230921 | 145000 | 1639693414 | 894 | 896 | 896 | 894 | 2499 |
| 248 | 20230921 | 144900 | 1637454710 | 896 | 895 | 896 | 894 | 2264 |
| 249 | 20230921 | 144800 | 1635430394 | 894 | 894 | 894 | 894 | 492 |
| 250 | 20230921 | 144700 | 1634990546 | 896 | 896 | 896 | 896 | 10 |
| 251 | 20230921 | 144600 | 1634981586 | 896 | 895 | 896 | 895 | 3000 |
| 252 | 20230921 | 144500 | 1632295586 | 895 | 896 | 896 | 895 | 148 |
| 253 | 20230921 | 144400 | 1632163110 | 896 | 896 | 896 | 896 | 26 |
| 254 | 20230921 | 144300 | 1632139814 | 896 | 896 | 896 | 895 | 720 |
| 255 | 20230921 | 144200 | 1631495411 | 895 | 895 | 895 | 895 | 2463 |
| 256 | 20230921 | 144100 | 1629291026 | 895 | 895 | 895 | 895 | 0 |
| 257 | 20230921 | 144000 | 1629291026 | 895 | 895 | 895 | 895 | 0 |
| 258 | 20230921 | 143900 | 1629291026 | 895 | 895 | 895 | 895 | 223 |
| 259 | 20230921 | 143800 | 1629091441 | 894 | 895 | 895 | 894 | 5080 |
| 260 | 20230921 | 143700 | 1624549901 | 895 | 895 | 895 | 894 | 5220 |
| 261 | 20230921 | 143600 | 1619883001 | 895 | 895 | 895 | 895 | 881 |
| 262 | 20230921 | 143500 | 1619094506 | 896 | 896 | 896 | 896 | 6 |
| 263 | 20230921 | 143400 | 1619089130 | 895 | 894 | 895 | 894 | 220 |
| 264 | 20230921 | 143300 | 1618892440 | 895 | 895 | 895 | 895 | 1 |
| 265 | 20230921 | 143200 | 1618891545 | 896 | 896 | 896 | 896 | 3 |
| 266 | 20230921 | 143100 | 1618888857 | 895 | 895 | 895 | 895 | 14668 |
| 267 | 20230921 | 143000 | 1605760997 | 896 | 897 | 897 | 896 | 18571 |
| 268 | 20230921 | 142900 | 1589119081 | 897 | 897 | 897 | 897 | 1700 |
| 269 | 20230921 | 142800 | 1587594181 | 899 | 897 | 899 | 897 | 2199 |
| 270 | 20230921 | 142700 | 1585621672 | 897 | 899 | 899 | 897 | 5443 |
| 271 | 20230921 | 142600 | 1580737199 | 899 | 900 | 900 | 897 | 6980 |
| 272 | 20230921 | 142500 | 1574467082 | 898 | 899 | 900 | 898 | 2941 |
| 273 | 20230921 | 142400 | 1571823946 | 900 | 900 | 900 | 900 | 0 |
| 274 | 20230921 | 142300 | 1571823946 | 900 | 900 | 900 | 900 | 619 |
| 275 | 20230921 | 142200 | 1571266846 | 901 | 903 | 903 | 901 | 1574 |
| 276 | 20230921 | 142100 | 1569846454 | 905 | 897 | 906 | 897 | 16249 |
| 277 | 20230921 | 142000 | 1555208789 | 897 | 897 | 897 | 897 | 0 |
| 278 | 20230921 | 141900 | 1555208789 | 897 | 897 | 897 | 896 | 5001 |
| 279 | 20230921 | 141800 | 1550727891 | 896 | 896 | 896 | 896 | 600 |
| 280 | 20230921 | 141700 | 1550190291 | 896 | 896 | 896 | 896 | 201 |
| 281 | 20230921 | 141600 | 1550010195 | 898 | 898 | 898 | 898 | 0 |
| 282 | 20230921 | 141500 | 1550010195 | 898 | 896 | 898 | 895 | 9872 |
| 283 | 20230921 | 141400 | 1541173144 | 898 | 898 | 898 | 898 | 66 |
| 284 | 20230921 | 141300 | 1541113876 | 896 | 897 | 897 | 896 | 3331 |
| 285 | 20230921 | 141200 | 1538129299 | 898 | 898 | 898 | 898 | 1 |
| 286 | 20230921 | 141100 | 1538128401 | 896 | 896 | 897 | 896 | 5989 |
| 287 | 20230921 | 141000 | 1532762256 | 897 | 895 | 897 | 895 | 3777 |
| 288 | 20230921 | 140900 | 1529376841 | 897 | 897 | 897 | 897 | 1 |
| 289 | 20230921 | 140800 | 1529375944 | 895 | 897 | 897 | 895 | 1501 |
| 290 | 20230921 | 140700 | 1528031490 | 896 | 896 | 896 | 896 | 0 |
| 291 | 20230921 | 140600 | 1528031490 | 896 | 897 | 897 | 896 | 1001 |
| 292 | 20230921 | 140500 | 1527134593 | 896 | 896 | 896 | 896 | 3244 |
| 293 | 20230921 | 140400 | 1524227969 | 896 | 896 | 896 | 896 | 274 |
| 294 | 20230921 | 140300 | 1523982465 | 897 | 897 | 897 | 897 | 14 |
| 295 | 20230921 | 140200 | 1523969907 | 898 | 898 | 898 | 897 | 11 |
| 296 | 20230921 | 140100 | 1523960038 | 899 | 899 | 899 | 899 | 0 |
| 297 | 20230921 | 140000 | 1523960038 | 899 | 900 | 900 | 899 | 252 |
| 298 | 20230921 | 135900 | 1523733240 | 900 | 900 | 900 | 900 | 0 |
| 299 | 20230921 | 135800 | 1523733240 | 900 | 900 | 900 | 900 | 0 |
| 300 | 20230921 | 135700 | 1523733240 | 900 | 900 | 900 | 900 | 0 |
| 301 | 20230921 | 135600 | 1523733240 | 900 | 900 | 900 | 899 | 289 |
| 302 | 20230921 | 135500 | 1523473427 | 898 | 898 | 898 | 898 | 1008 |
| 303 | 20230921 | 135400 | 1522568243 | 898 | 897 | 898 | 897 | 61 |
| 304 | 20230921 | 135300 | 1522513522 | 897 | 897 | 897 | 897 | 935 |
| 305 | 20230921 | 135200 | 1521674827 | 897 | 900 | 900 | 897 | 2868 |
| 306 | 20230921 | 135100 | 1519098639 | 901 | 901 | 901 | 901 | 0 |
| 307 | 20230921 | 135000 | 1519098639 | 901 | 901 | 901 | 901 | 0 |
| 308 | 20230921 | 134900 | 1519098639 | 901 | 901 | 901 | 901 | 1 |
| 309 | 20230921 | 134800 | 1519097738 | 901 | 901 | 901 | 901 | 1 |
| 310 | 20230921 | 134700 | 1519096837 | 900 | 900 | 900 | 900 | 0 |
| 311 | 20230921 | 134600 | 1519096837 | 900 | 899 | 900 | 899 | 6352 |
| 312 | 20230921 | 134500 | 1513382488 | 898 | 898 | 898 | 898 | 2491 |
| 313 | 20230921 | 134400 | 1511145570 | 898 | 897 | 898 | 896 | 913 |
| 314 | 20230921 | 134300 | 1510327381 | 898 | 898 | 898 | 898 | 27 |
| 315 | 20230921 | 134200 | 1510303135 | 899 | 899 | 899 | 899 | 621 |
| 316 | 20230921 | 134100 | 1509744856 | 900 | 900 | 900 | 900 | 400 |
| 317 | 20230921 | 134000 | 1509384856 | 900 | 900 | 900 | 900 | 1 |
| 318 | 20230921 | 133900 | 1509383956 | 900 | 900 | 900 | 900 | 0 |
| 319 | 20230921 | 133800 | 1509383956 | 900 | 900 | 900 | 900 | 0 |
| 320 | 20230921 | 133700 | 1509383956 | 900 | 900 | 900 | 900 | 989 |
| 321 | 20230921 | 133600 | 1508493856 | 900 | 900 | 900 | 900 | 11 |
| 322 | 20230921 | 133500 | 1508483956 | 899 | 901 | 901 | 899 | 1983 |
| 323 | 20230921 | 133400 | 1506699308 | 902 | 900 | 906 | 900 | 22809 |
| 324 | 20230921 | 133300 | 1486084469 | 900 | 899 | 901 | 899 | 113958 |
| 325 | 20230921 | 133200 | 1383620595 | 899 | 899 | 899 | 899 | 4 |
| 326 | 20230921 | 133100 | 1383616999 | 899 | 899 | 899 | 899 | 0 |
| 327 | 20230921 | 133000 | 1383616999 | 899 | 899 | 899 | 899 | 0 |
| 328 | 20230921 | 132900 | 1383616999 | 899 | 899 | 899 | 899 | 1 |
| 329 | 20230921 | 132800 | 1383616100 | 896 | 899 | 899 | 896 | 2001 |
| 330 | 20230921 | 132700 | 1381822613 | 896 | 897 | 897 | 896 | 3500 |
| 331 | 20230921 | 132600 | 1378686062 | 899 | 897 | 899 | 896 | 1010 |
| 332 | 20230921 | 132500 | 1377780498 | 896 | 897 | 897 | 896 | 10000 |
| 333 | 20230921 | 132400 | 1368812649 | 897 | 899 | 899 | 897 | 7855 |
| 334 | 20230921 | 132300 | 1361763553 | 899 | 899 | 899 | 899 | 0 |
| 335 | 20230921 | 132200 | 1361763553 | 899 | 899 | 899 | 899 | 50 |
| 336 | 20230921 | 132100 | 1361718603 | 898 | 899 | 899 | 898 | 4907 |
| 337 | 20230921 | 132000 | 1357309412 | 898 | 898 | 898 | 898 | 2929 |
| 338 | 20230921 | 131900 | 1354679170 | 899 | 899 | 900 | 899 | 2037 |
| 339 | 20230921 | 131800 | 1352847896 | 900 | 900 | 900 | 900 | 60 |
| 340 | 20230921 | 131700 | 1352793896 | 900 | 900 | 900 | 900 | 2168 |
| 341 | 20230921 | 131600 | 1350842696 | 901 | 899 | 901 | 899 | 8811 |
| 342 | 20230921 | 131500 | 1342911370 | 899 | 899 | 899 | 899 | 5 |
| 343 | 20230921 | 131400 | 1342906875 | 899 | 899 | 899 | 899 | 500 |
| 344 | 20230921 | 131300 | 1342457375 | 900 | 900 | 900 | 900 | 590 |
| 345 | 20230921 | 131200 | 1341926375 | 900 | 900 | 900 | 900 | 0 |
| 346 | 20230921 | 131100 | 1341926375 | 900 | 901 | 901 | 900 | 3093 |
| 347 | 20230921 | 131000 | 1339140040 | 901 | 899 | 901 | 899 | 612 |
| 348 | 20230921 | 130900 | 1338589850 | 898 | 900 | 901 | 898 | 30098 |
| 349 | 20230921 | 130800 | 1311543297 | 900 | 900 | 900 | 900 | 36 |
| 350 | 20230921 | 130700 | 1311510897 | 901 | 900 | 901 | 899 | 1002 |
| 351 | 20230921 | 130600 | 1310609097 | 899 | 899 | 899 | 899 | 1 |
| 352 | 20230921 | 130500 | 1310608198 | 899 | 900 | 900 | 899 | 33 |
| 353 | 20230921 | 130400 | 1310578530 | 900 | 899 | 900 | 899 | 10 |
| 354 | 20230921 | 130300 | 1310569531 | 900 | 899 | 900 | 899 | 891 |
| 355 | 20230921 | 130200 | 1309767632 | 900 | 900 | 900 | 900 | 332 |
| 356 | 20230921 | 130100 | 1309468832 | 900 | 900 | 900 | 900 | 2 |
| 357 | 20230921 | 130000 | 1309467032 | 900 | 902 | 902 | 900 | 16 |
| 358 | 20230921 | 125900 | 1309452630 | 900 | 900 | 902 | 900 | 112 |
| 359 | 20230921 | 125800 | 1309351828 | 900 | 902 | 902 | 900 | 294 |
| 360 | 20230921 | 125700 | 1309087026 | 900 | 902 | 902 | 900 | 2611 |
| 361 | 20230921 | 125600 | 1306737122 | 900 | 902 | 902 | 900 | 720 |
| 362 | 20230921 | 125500 | 1306089120 | 900 | 900 | 900 | 900 | 5 |
| 363 | 20230921 | 125400 | 1306084620 | 902 | 900 | 902 | 900 | 110 |
| 364 | 20230921 | 125300 | 1305985614 | 902 | 901 | 902 | 900 | 1390 |
| 365 | 20230921 | 125200 | 1304733612 | 901 | 899 | 901 | 899 | 3162 |
| 366 | 20230921 | 125100 | 1301890972 | 900 | 900 | 900 | 899 | 6434 |
| 367 | 20230921 | 125000 | 1296105446 | 900 | 900 | 902 | 900 | 1028 |
| 368 | 20230921 | 124900 | 1295179046 | 900 | 900 | 900 | 900 | 11286 |
| 369 | 20230921 | 124800 | 1285021646 | 900 | 900 | 902 | 900 | 244 |
| 370 | 20230921 | 124700 | 1284802044 | 900 | 901 | 902 | 900 | 6006 |
| 371 | 20230921 | 124600 | 1279394278 | 902 | 901 | 902 | 901 | 466 |
| 372 | 20230921 | 124500 | 1278974411 | 901 | 903 | 903 | 901 | 235 |
| 373 | 20230921 | 124400 | 1278762476 | 903 | 901 | 903 | 901 | 3579 |
| 374 | 20230921 | 124300 | 1275536682 | 901 | 901 | 901 | 901 | 22 |
| 375 | 20230921 | 124200 | 1275516860 | 902 | 902 | 902 | 902 | 0 |
| 376 | 20230921 | 124100 | 1275516860 | 902 | 902 | 902 | 902 | 110 |
| 377 | 20230921 | 124000 | 1275417640 | 903 | 901 | 903 | 901 | 7533 |
| 378 | 20230921 | 123900 | 1268625351 | 902 | 901 | 902 | 901 | 2428 |
| 379 | 20230921 | 123800 | 1266435719 | 901 | 903 | 903 | 901 | 8858 |
| 380 | 20230921 | 123700 | 1258453907 | 902 | 902 | 902 | 902 | 3003 |
| 381 | 20230921 | 123600 | 1255745201 | 902 | 902 | 902 | 902 | 1379 |
| 382 | 20230921 | 123500 | 1254501343 | 902 | 902 | 902 | 902 | 1100 |
| 383 | 20230921 | 123400 | 1253509143 | 902 | 902 | 903 | 902 | 6081 |
| 384 | 20230921 | 123300 | 1248024077 | 903 | 903 | 903 | 902 | 69 |
| 385 | 20230921 | 123200 | 1247961784 | 903 | 903 | 903 | 903 | 124 |
| 386 | 20230921 | 123100 | 1247849812 | 903 | 903 | 903 | 903 | 240 |
| 387 | 20230921 | 123000 | 1247633092 | 904 | 904 | 904 | 904 | 2488 |
| 388 | 20230921 | 122900 | 1245383940 | 905 | 905 | 905 | 905 | 6 |
| 389 | 20230921 | 122800 | 1245378510 | 904 | 904 | 904 | 904 | 2 |
| 390 | 20230921 | 122700 | 1245376702 | 904 | 904 | 904 | 904 | 13 |
| 391 | 20230921 | 122600 | 1245364950 | 904 | 904 | 904 | 904 | 55 |
| 392 | 20230921 | 122500 | 1245315230 | 905 | 904 | 905 | 904 | 4302 |
| 393 | 20230921 | 122400 | 1241426221 | 906 | 904 | 906 | 904 | 234 |
| 394 | 20230921 | 122300 | 1241214674 | 904 | 904 | 904 | 904 | 1 |
| 395 | 20230921 | 122200 | 1241213770 | 904 | 904 | 904 | 904 | 1 |
| 396 | 20230921 | 122100 | 1241212866 | 904 | 904 | 904 | 904 | 0 |
| 397 | 20230921 | 122000 | 1241212866 | 904 | 904 | 904 | 904 | 322 |
| 398 | 20230921 | 121900 | 1240921778 | 904 | 904 | 904 | 904 | 500 |
| 399 | 20230921 | 121800 | 1240469778 | 907 | 907 | 907 | 907 | 1 |
| 400 | 20230921 | 121700 | 1240468871 | 904 | 904 | 904 | 904 | 0 |
| 401 | 20230921 | 121600 | 1240468871 | 904 | 904 | 904 | 904 | 442 |
| 402 | 20230921 | 121500 | 1240069303 | 904 | 904 | 904 | 904 | 423 |
| 403 | 20230921 | 121400 | 1239686911 | 904 | 902 | 904 | 902 | 1327 |
| 404 | 20230921 | 121300 | 1238488087 | 902 | 903 | 904 | 902 | 10214 |
| 405 | 20230921 | 121200 | 1229274744 | 903 | 902 | 903 | 902 | 1999 |
| 406 | 20230921 | 121100 | 1227469835 | 902 | 905 | 905 | 902 | 3815 |
| 407 | 20230921 | 121000 | 1224024320 | 904 | 905 | 905 | 904 | 1313 |
| 408 | 20230921 | 120900 | 1222836101 | 907 | 907 | 907 | 907 | 1 |
| 409 | 20230921 | 120800 | 1222835194 | 907 | 906 | 907 | 906 | 58 |
| 410 | 20230921 | 120700 | 1222782645 | 906 | 906 | 906 | 905 | 52 |
| 411 | 20230921 | 120600 | 1222735583 | 905 | 905 | 905 | 905 | 1390 |
| 412 | 20230921 | 120500 | 1221477633 | 907 | 907 | 907 | 907 | 1 |
| 413 | 20230921 | 120400 | 1221476726 | 907 | 907 | 907 | 907 | 1028 |
| 414 | 20230921 | 120300 | 1220544330 | 908 | 908 | 908 | 908 | 738 |
| 415 | 20230921 | 120200 | 1219874226 | 908 | 908 | 908 | 908 | 165 |
| 416 | 20230921 | 120100 | 1219724406 | 909 | 909 | 909 | 909 | 0 |
| 417 | 20230921 | 120000 | 1219724406 | 909 | 909 | 909 | 909 | 2 |
| 418 | 20230921 | 115900 | 1219722588 | 910 | 910 | 910 | 910 | 0 |
| 419 | 20230921 | 115800 | 1219722588 | 910 | 905 | 910 | 905 | 15000 |
| 420 | 20230921 | 115700 | 1206095033 | 904 | 904 | 904 | 904 | 0 |
| 421 | 20230921 | 115600 | 1206095033 | 904 | 904 | 904 | 904 | 758 |
| 422 | 20230921 | 115500 | 1205409801 | 904 | 905 | 905 | 904 | 16262 |
| 423 | 20230921 | 115400 | 1190702238 | 905 | 906 | 906 | 905 | 442 |
| 424 | 20230921 | 115300 | 1190301827 | 906 | 906 | 906 | 906 | 1 |
| 425 | 20230921 | 115200 | 1190300921 | 905 | 905 | 905 | 905 | 1079 |
| 426 | 20230921 | 115100 | 1189324426 | 905 | 905 | 905 | 905 | 3 |
| 427 | 20230921 | 115000 | 1189321711 | 904 | 904 | 904 | 904 | 119 |
| 428 | 20230921 | 114900 | 1189214135 | 904 | 905 | 905 | 904 | 302 |
| 429 | 20230921 | 114800 | 1188941125 | 905 | 905 | 905 | 904 | 2788 |
| 430 | 20230921 | 114700 | 1186418261 | 905 | 905 | 905 | 905 | 5382 |
| 431 | 20230921 | 114600 | 1181547551 | 906 | 905 | 906 | 905 | 620 |
| 432 | 20230921 | 114500 | 1180986447 | 906 | 906 | 906 | 906 | 0 |
| 433 | 20230921 | 114400 | 1180986447 | 906 | 906 | 906 | 906 | 1490 |
| 434 | 20230921 | 114300 | 1179636507 | 907 | 906 | 907 | 906 | 11471 |
| 435 | 20230921 | 114200 | 1169235629 | 906 | 906 | 906 | 905 | 5112 |
| 436 | 20230921 | 114100 | 1164604159 | 906 | 907 | 907 | 906 | 6 |
| 437 | 20230921 | 114000 | 1164598718 | 907 | 907 | 907 | 907 | 0 |
| 438 | 20230921 | 113900 | 1164598718 | 907 | 907 | 907 | 907 | 306 |
| 439 | 20230921 | 113800 | 1164321176 | 907 | 907 | 907 | 907 | 4387 |
| 440 | 20230921 | 113700 | 1160342167 | 907 | 907 | 907 | 907 | 1796 |
| 441 | 20230921 | 113600 | 1158713195 | 908 | 909 | 909 | 908 | 5158 |
| 442 | 20230921 | 113500 | 1154027073 | 909 | 910 | 910 | 909 | 151 |
| 443 | 20230921 | 113400 | 1153889792 | 910 | 909 | 910 | 909 | 4876 |
| 444 | 20230921 | 113300 | 1149454634 | 910 | 910 | 910 | 910 | 8 |
| 445 | 20230921 | 113200 | 1149447354 | 910 | 910 | 911 | 910 | 4523 |
| 446 | 20230921 | 113100 | 1145331324 | 910 | 910 | 911 | 910 | 12502 |
| 447 | 20230921 | 113000 | 1133944666 | 910 | 910 | 910 | 910 | 876 |
| 448 | 20230921 | 112900 | 1133147506 | 910 | 907 | 910 | 907 | 48934 |
| 449 | 20230921 | 112800 | 1088659295 | 908 | 908 | 908 | 908 | 0 |
| 450 | 20230921 | 112700 | 1088659295 | 908 | 908 | 908 | 908 | 1 |
| 451 | 20230921 | 112600 | 1088658387 | 908 | 908 | 908 | 908 | 1 |
| 452 | 20230921 | 112500 | 1088657479 | 906 | 907 | 908 | 906 | 7115 |
| 453 | 20230921 | 112400 | 1082203972 | 906 | 905 | 906 | 905 | 1451 |
| 454 | 20230921 | 112300 | 1080889367 | 906 | 906 | 906 | 906 | 59 |
| 455 | 20230921 | 112200 | 1080835913 | 907 | 907 | 907 | 907 | 400 |
| 456 | 20230921 | 112100 | 1080473113 | 907 | 907 | 907 | 907 | 0 |
| 457 | 20230921 | 112000 | 1080473113 | 907 | 907 | 907 | 907 | 101 |
| 458 | 20230921 | 111900 | 1080381506 | 907 | 907 | 907 | 907 | 1 |
| 459 | 20230921 | 111800 | 1080380599 | 905 | 905 | 905 | 905 | 3466 |
| 460 | 20230921 | 111700 | 1077243869 | 904 | 904 | 904 | 904 | 506 |
| 461 | 20230921 | 111600 | 1076786445 | 905 | 905 | 905 | 905 | 1 |
| 462 | 20230921 | 111500 | 1076785540 | 905 | 906 | 906 | 905 | 5 |
| 463 | 20230921 | 111400 | 1076781011 | 904 | 902 | 904 | 902 | 10494 |
| 464 | 20230921 | 111300 | 1067298789 | 903 | 903 | 903 | 903 | 85 |
| 465 | 20230921 | 111200 | 1067222034 | 903 | 903 | 903 | 903 | 100 |
| 466 | 20230921 | 111100 | 1067131734 | 903 | 903 | 903 | 903 | 1 |
| 467 | 20230921 | 111000 | 1067130831 | 903 | 903 | 903 | 903 | 11 |
| 468 | 20230921 | 110900 | 1067120898 | 904 | 904 | 904 | 904 | 0 |
| 469 | 20230921 | 110800 | 1067120898 | 904 | 904 | 904 | 904 | 0 |
| 470 | 20230921 | 110700 | 1067120898 | 904 | 904 | 904 | 904 | 6730 |
| 471 | 20230921 | 110600 | 1061036978 | 905 | 905 | 905 | 905 | 1 |
| 472 | 20230921 | 110500 | 1061036073 | 904 | 904 | 904 | 904 | 150 |
| 473 | 20230921 | 110400 | 1060900473 | 904 | 905 | 905 | 904 | 503 |
| 474 | 20230921 | 110300 | 1060445760 | 904 | 904 | 904 | 904 | 151 |
| 475 | 20230921 | 110200 | 1060309256 | 905 | 905 | 905 | 905 | 497 |
| 476 | 20230921 | 110100 | 1059859471 | 904 | 904 | 904 | 904 | 2691 |
| 477 | 20230921 | 110000 | 1057426807 | 904 | 904 | 904 | 904 | 20 |
| 478 | 20230921 | 105900 | 1057408727 | 904 | 904 | 904 | 902 | 8023 |
| 479 | 20230921 | 105800 | 1050166673 | 903 | 903 | 903 | 903 | 23 |
| 480 | 20230921 | 105700 | 1050145904 | 903 | 903 | 903 | 903 | 1500 |
| 481 | 20230921 | 105600 | 1048791404 | 903 | 907 | 907 | 903 | 5073 |
| 482 | 20230921 | 105500 | 1044205892 | 907 | 907 | 907 | 907 | 3262 |
| 483 | 20230921 | 105400 | 1041247258 | 907 | 901 | 908 | 901 | 49125 |
| 484 | 20230921 | 105300 | 996811462 | 901 | 901 | 901 | 901 | 2000 |
| 485 | 20230921 | 105200 | 995009462 | 900 | 902 | 902 | 900 | 3120 |
| 486 | 20230921 | 105100 | 992199017 | 902 | 902 | 902 | 902 | 1049 |
| 487 | 20230921 | 105000 | 991252819 | 902 | 901 | 902 | 901 | 11455 |
| 488 | 20230921 | 104900 | 980924396 | 900 | 900 | 900 | 900 | 3846 |
| 489 | 20230921 | 104800 | 977462996 | 900 | 900 | 900 | 899 | 542 |
| 490 | 20230921 | 104700 | 976975281 | 900 | 900 | 900 | 900 | 1031 |
| 491 | 20230921 | 104600 | 976047381 | 901 | 901 | 901 | 901 | 1 |
| 492 | 20230921 | 104500 | 976046480 | 900 | 901 | 901 | 900 | 282 |
| 493 | 20230921 | 104400 | 975792670 | 901 | 899 | 901 | 899 | 107296 |
| 494 | 20230921 | 104300 | 879225517 | 898 | 898 | 898 | 896 | 6890 |
| 495 | 20230921 | 104200 | 873043879 | 898 | 899 | 899 | 898 | 316 |
| 496 | 20230921 | 104100 | 872759995 | 900 | 900 | 900 | 900 | 0 |
| 497 | 20230921 | 104000 | 872759995 | 900 | 901 | 901 | 900 | 5880 |
| 498 | 20230921 | 103900 | 867467993 | 901 | 901 | 901 | 901 | 0 |
| 499 | 20230921 | 103800 | 867467993 | 901 | 901 | 901 | 901 | 35 |
| 500 | 20230921 | 103700 | 867436458 | 902 | 902 | 902 | 902 | 0 |
| 501 | 20230921 | 103600 | 867436458 | 902 | 902 | 902 | 902 | 0 |
| 502 | 20230921 | 103500 | 867436458 | 902 | 902 | 902 | 902 | 215 |
| 503 | 20230921 | 103400 | 867242528 | 901 | 901 | 901 | 900 | 5320 |
| 504 | 20230921 | 103300 | 862450666 | 901 | 900 | 902 | 900 | 16559 |
| 505 | 20230921 | 103200 | 847534364 | 900 | 900 | 901 | 899 | 13388 |
| 506 | 20230921 | 103100 | 835485662 | 900 | 901 | 901 | 900 | 2981 |
| 507 | 20230921 | 103000 | 832802727 | 901 | 901 | 901 | 901 | 9027 |
| 508 | 20230921 | 102900 | 824669400 | 902 | 902 | 902 | 902 | 1206 |
| 509 | 20230921 | 102800 | 823581588 | 902 | 902 | 902 | 902 | 300 |
| 510 | 20230921 | 102700 | 823310988 | 903 | 902 | 903 | 902 | 3102 |
| 511 | 20230921 | 102600 | 820512982 | 902 | 902 | 902 | 902 | 3000 |
| 512 | 20230921 | 102500 | 817806982 | 902 | 902 | 902 | 902 | 5396 |
| 513 | 20230921 | 102400 | 812939790 | 903 | 903 | 903 | 903 | 0 |
| 514 | 20230921 | 102300 | 812939790 | 903 | 903 | 903 | 903 | 7266 |
| 515 | 20230921 | 102200 | 806378592 | 902 | 902 | 903 | 902 | 6823 |
| 516 | 20230921 | 102100 | 800219246 | 903 | 902 | 903 | 902 | 283 |
| 517 | 20230921 | 102000 | 799963979 | 903 | 902 | 903 | 902 | 3433 |
| 518 | 20230921 | 101900 | 796867410 | 902 | 902 | 903 | 902 | 3443 |
| 519 | 20230921 | 101800 | 793761821 | 902 | 902 | 903 | 902 | 2996 |
| 520 | 20230921 | 101700 | 791059228 | 903 | 902 | 903 | 902 | 9 |
| 521 | 20230921 | 101600 | 791051109 | 903 | 903 | 903 | 903 | 2820 |
| 522 | 20230921 | 101500 | 788504649 | 904 | 903 | 904 | 903 | 11951 |
| 523 | 20230921 | 101400 | 777704976 | 903 | 903 | 903 | 902 | 5001 |
| 524 | 20230921 | 101300 | 773193329 | 904 | 903 | 904 | 903 | 3357 |
| 525 | 20230921 | 101200 | 770161657 | 904 | 902 | 904 | 901 | 38613 |
| 526 | 20230921 | 101100 | 735324964 | 902 | 902 | 902 | 901 | 16097 |
| 527 | 20230921 | 101000 | 720810655 | 902 | 903 | 903 | 902 | 6889 |
| 528 | 20230921 | 100900 | 714593580 | 904 | 904 | 904 | 904 | 3279 |
| 529 | 20230921 | 100800 | 711629364 | 904 | 902 | 904 | 902 | 8115 |
| 530 | 20230921 | 100700 | 704309631 | 903 | 903 | 903 | 903 | 2546 |
| 531 | 20230921 | 100600 | 702010593 | 903 | 903 | 903 | 903 | 6066 |
| 532 | 20230921 | 100500 | 696532995 | 903 | 903 | 903 | 903 | 6521 |
| 533 | 20230921 | 100400 | 690644532 | 904 | 903 | 904 | 903 | 6005 |
| 534 | 20230921 | 100300 | 685219939 | 904 | 903 | 904 | 903 | 837 |
| 535 | 20230921 | 100200 | 684464127 | 903 | 903 | 903 | 903 | 4529 |
| 536 | 20230921 | 100100 | 680374440 | 903 | 905 | 905 | 903 | 6175 |
| 537 | 20230921 | 100000 | 674798405 | 905 | 903 | 905 | 903 | 21714 |
| 538 | 20230921 | 095900 | 655163287 | 902 | 902 | 902 | 902 | 1807 |
| 539 | 20230921 | 095800 | 653533373 | 903 | 903 | 903 | 903 | 5670 |
| 540 | 20230921 | 095700 | 648413363 | 903 | 899 | 903 | 899 | 6967 |
| 541 | 20230921 | 095600 | 642141390 | 898 | 899 | 899 | 898 | 8575 |
| 542 | 20230921 | 095500 | 634440684 | 899 | 899 | 900 | 899 | 3387 |
| 543 | 20230921 | 095400 | 631395770 | 899 | 899 | 899 | 899 | 2709 |
| 544 | 20230921 | 095300 | 628960379 | 899 | 899 | 899 | 899 | 4820 |
| 545 | 20230921 | 095200 | 624627199 | 899 | 900 | 900 | 899 | 10395 |
| 546 | 20230921 | 095100 | 615281094 | 900 | 900 | 900 | 899 | 2142 |
| 547 | 20230921 | 095000 | 613354025 | 900 | 903 | 903 | 900 | 6158 |
| 548 | 20230921 | 094900 | 607805731 | 903 | 903 | 903 | 903 | 600 |
| 549 | 20230921 | 094800 | 607263931 | 903 | 905 | 905 | 903 | 3230 |
| 550 | 20230921 | 094700 | 604345018 | 905 | 902 | 906 | 902 | 11459 |
| 551 | 20230921 | 094600 | 593976358 | 903 | 903 | 903 | 903 | 350 |
| 552 | 20230921 | 094500 | 593660308 | 902 | 902 | 902 | 902 | 8186 |
| 553 | 20230921 | 094400 | 586276536 | 902 | 902 | 903 | 902 | 6717 |
| 554 | 20230921 | 094300 | 580212802 | 900 | 900 | 900 | 900 | 5119 |
| 555 | 20230921 | 094200 | 575605702 | 903 | 908 | 908 | 903 | 2228 |
| 556 | 20230921 | 094100 | 573591228 | 908 | 905 | 908 | 905 | 17268 |
| 557 | 20230921 | 094000 | 557930672 | 905 | 902 | 905 | 900 | 133440 |
| 558 | 20230921 | 093900 | 437501137 | 902 | 901 | 902 | 901 | 1239 |
| 559 | 20230921 | 093800 | 436384349 | 902 | 900 | 902 | 900 | 554 |
| 560 | 20230921 | 093700 | 435885723 | 902 | 901 | 902 | 900 | 4876 |
| 561 | 20230921 | 093600 | 431496860 | 903 | 903 | 903 | 903 | 1121 |
| 562 | 20230921 | 093500 | 430484597 | 903 | 903 | 903 | 903 | 232 |
| 563 | 20230921 | 093400 | 430275101 | 903 | 902 | 903 | 902 | 360 |
| 564 | 20230921 | 093300 | 429950352 | 902 | 900 | 902 | 900 | 6948 |
| 565 | 20230921 | 093200 | 423694764 | 900 | 901 | 902 | 900 | 1744 |
| 566 | 20230921 | 093100 | 422123192 | 903 | 903 | 903 | 903 | 2 |
| 567 | 20230921 | 093000 | 422121386 | 903 | 904 | 904 | 903 | 5346 |
| 568 | 20230921 | 092900 | 417293606 | 904 | 905 | 905 | 904 | 926 |
| 569 | 20230921 | 092800 | 416456002 | 904 | 903 | 904 | 903 | 5839 |
| 570 | 20230921 | 092700 | 411179514 | 902 | 902 | 902 | 902 | 843 |
| 571 | 20230921 | 092600 | 410419128 | 902 | 902 | 902 | 902 | 1644 |
| 572 | 20230921 | 092500 | 408936240 | 903 | 903 | 903 | 903 | 21 |
| 573 | 20230921 | 092400 | 408917277 | 903 | 905 | 905 | 901 | 4001 |
| 574 | 20230921 | 092300 | 405304522 | 905 | 906 | 906 | 905 | 127 |
| 575 | 20230921 | 092200 | 405189537 | 906 | 907 | 907 | 905 | 1076 |
| 576 | 20230921 | 092100 | 404214939 | 907 | 908 | 908 | 907 | 3674 |
| 577 | 20230921 | 092000 | 400879342 | 908 | 908 | 910 | 908 | 6732 |
| 578 | 20230921 | 091900 | 394753636 | 909 | 908 | 909 | 906 | 17671 |
| 579 | 20230921 | 091800 | 378729044 | 910 | 912 | 912 | 908 | 12168 |
| 580 | 20230921 | 091700 | 367651789 | 912 | 914 | 914 | 912 | 7671 |
| 581 | 20230921 | 091600 | 360643994 | 914 | 916 | 918 | 914 | 11208 |
| 582 | 20230921 | 091500 | 350377689 | 916 | 910 | 919 | 910 | 45065 |
| 583 | 20230921 | 091400 | 309248532 | 910 | 905 | 910 | 905 | 54633 |
| 584 | 20230921 | 091300 | 259580370 | 905 | 902 | 908 | 902 | 58582 |
| 585 | 20230921 | 091200 | 206543256 | 900 | 900 | 902 | 899 | 17143 |
| 586 | 20230921 | 091100 | 191119809 | 900 | 898 | 900 | 896 | 5067 |
| 587 | 20230921 | 091000 | 186571646 | 898 | 898 | 899 | 896 | 9055 |
| 588 | 20230921 | 090900 | 178439359 | 898 | 901 | 901 | 897 | 4077 |
| 589 | 20230921 | 090800 | 174775483 | 902 | 898 | 904 | 898 | 35135 |
| 590 | 20230921 | 090700 | 143133520 | 898 | 896 | 898 | 894 | 24775 |
| 591 | 20230921 | 090600 | 120891800 | 897 | 894 | 897 | 892 | 3384 |
| 592 | 20230921 | 090500 | 117863695 | 893 | 898 | 898 | 892 | 2366 |
| 593 | 20230921 | 090400 | 115746933 | 898 | 887 | 898 | 886 | 27945 |
| 594 | 20230921 | 090300 | 90913497 | 888 | 888 | 889 | 888 | 2470 |
| 595 | 20230921 | 090200 | 88720136 | 888 | 890 | 890 | 886 | 3142 |
| 596 | 20230921 | 090100 | 85933469 | 890 | 881 | 892 | 876 | 75584 |
| 597 | 20230921 | 090000 | 18835549 | 881 | 891 | 891 | 881 | 21176 |