30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 3 | 20240924 | 190000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240924 | 185900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240924 | 185800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240924 | 185700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240924 | 185600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240924 | 185500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240924 | 185400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240924 | 185300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240924 | 185200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240924 | 185100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240924 | 185000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240924 | 184900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240924 | 184800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240924 | 184700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240924 | 184600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240924 | 184500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240924 | 184400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240924 | 184300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240924 | 184200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240924 | 184100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240924 | 184000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240924 | 183900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240924 | 183800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240924 | 183700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240924 | 183600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240924 | 183500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240924 | 183400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240924 | 183300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240924 | 183200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240924 | 183100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 33 | 20240924 | 183000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240924 | 182900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240924 | 182800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240924 | 182700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240924 | 182600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240924 | 182500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240924 | 182400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240924 | 182300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240924 | 182200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240924 | 182100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240924 | 182000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240924 | 181900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240924 | 181800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240924 | 181700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240924 | 181600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240924 | 181500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240924 | 181400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240924 | 181300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240924 | 181200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240924 | 181100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240924 | 181000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240924 | 180900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240924 | 180800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240924 | 180700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240924 | 180600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240924 | 180500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240924 | 180400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240924 | 180300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240924 | 180200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240924 | 180100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 63 | 20240924 | 180000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240924 | 175900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240924 | 175800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240924 | 175700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240924 | 175600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240924 | 175500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240924 | 175400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240924 | 175300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240924 | 175200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240924 | 175100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240924 | 175000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240924 | 174900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240924 | 174800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240924 | 174700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240924 | 174600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240924 | 174500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240924 | 174400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240924 | 174300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240924 | 174200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240924 | 174100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240924 | 174000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240924 | 173900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240924 | 173800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240924 | 173700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240924 | 173600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240924 | 173500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240924 | 173400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240924 | 173300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240924 | 173200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240924 | 173100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 93 | 20240924 | 173000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240924 | 172900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240924 | 172800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240924 | 172700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240924 | 172600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240924 | 172500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240924 | 172400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240924 | 172300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240924 | 172200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240924 | 172100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240924 | 172000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240924 | 171900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240924 | 171800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240924 | 171700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240924 | 171600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240924 | 171500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240924 | 171400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240924 | 171300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240924 | 171200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240924 | 171100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240924 | 171000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240924 | 170900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240924 | 170800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240924 | 170700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240924 | 170600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240924 | 170500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240924 | 170400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240924 | 170300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240924 | 170200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240924 | 170100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 123 | 20240924 | 170000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240924 | 165900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240924 | 165800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240924 | 165700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240924 | 165600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240924 | 165500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240924 | 165400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240924 | 165300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240924 | 165200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240924 | 165100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240924 | 165000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240924 | 164900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240924 | 164800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240924 | 164700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240924 | 164600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240924 | 164500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240924 | 164400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240924 | 164300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240924 | 164200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240924 | 164100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240924 | 164000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240924 | 163900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240924 | 163800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240924 | 163700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240924 | 163600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240924 | 163500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240924 | 163400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240924 | 163300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240924 | 163200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240924 | 163100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 153 | 20240924 | 163000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240924 | 162900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240924 | 162800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240924 | 162700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240924 | 162600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240924 | 162500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240924 | 162400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240924 | 162300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240924 | 162200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240924 | 162100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240924 | 162000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240924 | 161900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240924 | 161800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240924 | 161700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240924 | 161600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240924 | 161500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240924 | 161400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240924 | 161300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240924 | 161200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240924 | 161100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240924 | 161000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240924 | 160900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240924 | 160800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240924 | 160700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240924 | 160600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240924 | 160500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240924 | 160400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240924 | 160300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240924 | 160200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240924 | 160100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 183 | 20240924 | 160000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240924 | 155900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240924 | 155800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240924 | 155700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240924 | 155600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240924 | 155500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240924 | 155400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240924 | 155300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240924 | 155200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240924 | 155100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240924 | 155000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240924 | 154900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240924 | 154800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240924 | 154700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240924 | 154600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240924 | 154500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240924 | 154400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240924 | 154300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240924 | 154200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240924 | 154100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240924 | 154000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240924 | 153900 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240924 | 153800 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240924 | 153700 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240924 | 153600 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240924 | 153500 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240924 | 153400 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240924 | 153300 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240924 | 153200 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240924 | 153100 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 213 | 20240924 | 153000 | 6336287135 | 4145 | 4145 | 4145 | 4145 | 15779 |
| 214 | 20240924 | 152900 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240924 | 152800 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240924 | 152700 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240924 | 152600 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240924 | 152500 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240924 | 152400 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240924 | 152300 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240924 | 152200 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240924 | 152100 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240924 | 152000 | 6270883180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240924 | 151900 | 6270883180 | 4145 | 4160 | 4160 | 4145 | 6905 |
| 225 | 20240924 | 151800 | 6242213010 | 4155 | 4165 | 4165 | 4155 | 1344 |
| 226 | 20240924 | 151700 | 6236626495 | 4155 | 4165 | 4170 | 4155 | 2901 |
| 227 | 20240924 | 151600 | 6224549165 | 4165 | 4165 | 4165 | 4165 | 1783 |
| 228 | 20240924 | 151500 | 6217122970 | 4160 | 4165 | 4170 | 4160 | 1511 |
| 229 | 20240924 | 151400 | 6210827450 | 4165 | 4165 | 4165 | 4160 | 1026 |
| 230 | 20240924 | 151300 | 6206554920 | 4160 | 4160 | 4165 | 4160 | 510 |
| 231 | 20240924 | 151200 | 6204433270 | 4160 | 4160 | 4165 | 4160 | 3758 |
| 232 | 20240924 | 151100 | 6188799940 | 4160 | 4160 | 4160 | 4160 | 737 |
| 233 | 20240924 | 151000 | 6185734020 | 4160 | 4150 | 4160 | 4150 | 276 |
| 234 | 20240924 | 150900 | 6184585890 | 4150 | 4165 | 4165 | 4150 | 1180 |
| 235 | 20240924 | 150800 | 6179687485 | 4155 | 4175 | 4175 | 4155 | 254 |
| 236 | 20240924 | 150700 | 6178632035 | 4175 | 4155 | 4175 | 4150 | 2088 |
| 237 | 20240924 | 150600 | 6169966645 | 4150 | 4160 | 4180 | 4150 | 4606 |
| 238 | 20240924 | 150500 | 6150824760 | 4160 | 4160 | 4160 | 4160 | 1608 |
| 239 | 20240924 | 150400 | 6144135480 | 4160 | 4165 | 4165 | 4160 | 4513 |
| 240 | 20240924 | 150300 | 6125352010 | 4165 | 4170 | 4175 | 4165 | 956 |
| 241 | 20240924 | 150200 | 6121367740 | 4165 | 4175 | 4175 | 4165 | 3953 |
| 242 | 20240924 | 150100 | 6104895680 | 4170 | 4170 | 4175 | 4170 | 946 |
| 243 | 20240924 | 150000 | 6100950680 | 4170 | 4180 | 4180 | 4170 | 123 |
| 244 | 20240924 | 145900 | 6100437095 | 4180 | 4185 | 4185 | 4170 | 513 |
| 245 | 20240924 | 145800 | 6098295605 | 4185 | 4180 | 4185 | 4170 | 1876 |
| 246 | 20240924 | 145700 | 6090465705 | 4185 | 4180 | 4190 | 4180 | 146 |
| 247 | 20240924 | 145600 | 6089854765 | 4190 | 4190 | 4190 | 4190 | 47 |
| 248 | 20240924 | 145500 | 6089657835 | 4175 | 4180 | 4180 | 4175 | 695 |
| 249 | 20240924 | 145400 | 6086756125 | 4175 | 4175 | 4175 | 4175 | 1 |
| 250 | 20240924 | 145300 | 6086751950 | 4175 | 4185 | 4185 | 4175 | 2100 |
| 251 | 20240924 | 145200 | 6077983920 | 4190 | 4190 | 4190 | 4190 | 100 |
| 252 | 20240924 | 145100 | 6077564920 | 4195 | 4175 | 4195 | 4170 | 161 |
| 253 | 20240924 | 145000 | 6076893500 | 4190 | 4180 | 4190 | 4160 | 6950 |
| 254 | 20240924 | 144900 | 6047898455 | 4195 | 4190 | 4195 | 4190 | 197 |
| 255 | 20240924 | 144800 | 6047072540 | 4195 | 4170 | 4195 | 4170 | 9198 |
| 256 | 20240924 | 144700 | 6008488820 | 4170 | 4185 | 4195 | 4170 | 2287 |
| 257 | 20240924 | 144600 | 5998942080 | 4175 | 4185 | 4185 | 4175 | 1060 |
| 258 | 20240924 | 144500 | 5994510030 | 4190 | 4200 | 4205 | 4190 | 1230 |
| 259 | 20240924 | 144400 | 5989348620 | 4210 | 4195 | 4210 | 4195 | 474 |
| 260 | 20240924 | 144300 | 5987354280 | 4190 | 4195 | 4205 | 4190 | 703 |
| 261 | 20240924 | 144200 | 5984404150 | 4205 | 4180 | 4205 | 4175 | 3071 |
| 262 | 20240924 | 144100 | 5971565630 | 4180 | 4175 | 4180 | 4175 | 1023 |
| 263 | 20240924 | 144000 | 5967289515 | 4180 | 4170 | 4185 | 4170 | 421 |
| 264 | 20240924 | 143900 | 5965530625 | 4170 | 4175 | 4175 | 4170 | 6235 |
| 265 | 20240924 | 143800 | 5939525180 | 4195 | 4200 | 4205 | 4175 | 172 |
| 266 | 20240924 | 143700 | 5938806855 | 4175 | 4200 | 4200 | 4170 | 5230 |
| 267 | 20240924 | 143600 | 5916946985 | 4200 | 4225 | 4225 | 4200 | 229 |
| 268 | 20240924 | 143500 | 5915982665 | 4220 | 4195 | 4220 | 4190 | 1287 |
| 269 | 20240924 | 143400 | 5910561600 | 4190 | 4180 | 4195 | 4180 | 435 |
| 270 | 20240924 | 143300 | 5908742090 | 4180 | 4205 | 4205 | 4180 | 9419 |
| 271 | 20240924 | 143200 | 5869310120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240924 | 143100 | 5869310120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 273 | 20240924 | 143000 | 5869310120 | 4220 | 4205 | 4220 | 4205 | 37 |
| 274 | 20240924 | 142900 | 5869154130 | 4205 | 4215 | 4220 | 4205 | 280 |
| 275 | 20240924 | 142800 | 5867974030 | 4195 | 4205 | 4205 | 4195 | 5312 |
| 276 | 20240924 | 142700 | 5845684035 | 4200 | 4200 | 4200 | 4200 | 2952 |
| 277 | 20240924 | 142600 | 5833285635 | 4200 | 4215 | 4215 | 4200 | 1064 |
| 278 | 20240924 | 142500 | 5828816525 | 4215 | 4220 | 4220 | 4205 | 1161 |
| 279 | 20240924 | 142400 | 5823934075 | 4220 | 4210 | 4220 | 4205 | 647 |
| 280 | 20240924 | 142300 | 5821211235 | 4210 | 4220 | 4220 | 4210 | 705 |
| 281 | 20240924 | 142200 | 5818241335 | 4220 | 4215 | 4220 | 4215 | 118 |
| 282 | 20240924 | 142100 | 5817743845 | 4215 | 4220 | 4225 | 4215 | 570 |
| 283 | 20240924 | 142000 | 5815338215 | 4220 | 4230 | 4235 | 4220 | 3166 |
| 284 | 20240924 | 141900 | 5801934370 | 4230 | 4230 | 4235 | 4225 | 174 |
| 285 | 20240924 | 141800 | 5801198430 | 4230 | 4220 | 4230 | 4220 | 97 |
| 286 | 20240924 | 141700 | 5800789040 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240924 | 141600 | 5800789040 | 4220 | 4220 | 4220 | 4220 | 187 |
| 288 | 20240924 | 141500 | 5799999900 | 4220 | 4225 | 4225 | 4220 | 183 |
| 289 | 20240924 | 141400 | 5799227540 | 4225 | 4225 | 4230 | 4225 | 59 |
| 290 | 20240924 | 141300 | 5798978170 | 4230 | 4225 | 4230 | 4225 | 71 |
| 291 | 20240924 | 141200 | 5798677940 | 4225 | 4205 | 4225 | 4205 | 707 |
| 292 | 20240924 | 141100 | 5795694500 | 4205 | 4220 | 4220 | 4205 | 444 |
| 293 | 20240924 | 141000 | 5793825080 | 4215 | 4220 | 4220 | 4215 | 717 |
| 294 | 20240924 | 140900 | 5790801650 | 4220 | 4220 | 4220 | 4220 | 45 |
| 295 | 20240924 | 140800 | 5790611750 | 4210 | 4210 | 4210 | 4205 | 137 |
| 296 | 20240924 | 140700 | 5790035150 | 4210 | 4225 | 4225 | 4210 | 33 |
| 297 | 20240924 | 140600 | 5789895895 | 4225 | 4215 | 4225 | 4215 | 155 |
| 298 | 20240924 | 140500 | 5789242370 | 4215 | 4210 | 4215 | 4210 | 169 |
| 299 | 20240924 | 140400 | 5788530045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240924 | 140300 | 5788530045 | 4205 | 4230 | 4230 | 4205 | 259 |
| 301 | 20240924 | 140200 | 5787440150 | 4235 | 4225 | 4245 | 4205 | 657 |
| 302 | 20240924 | 140100 | 5784668855 | 4230 | 4215 | 4235 | 4215 | 1927 |
| 303 | 20240924 | 140000 | 5776510680 | 4210 | 4205 | 4210 | 4205 | 197 |
| 304 | 20240924 | 135900 | 5775681485 | 4205 | 4180 | 4210 | 4180 | 258 |
| 305 | 20240924 | 135800 | 5774602865 | 4180 | 4200 | 4200 | 4180 | 2428 |
| 306 | 20240924 | 135700 | 5764430020 | 4200 | 4220 | 4220 | 4200 | 3533 |
| 307 | 20240924 | 135600 | 5749581460 | 4215 | 4220 | 4225 | 4215 | 394 |
| 308 | 20240924 | 135500 | 5747919325 | 4215 | 4220 | 4220 | 4215 | 113 |
| 309 | 20240924 | 135400 | 5747442975 | 4220 | 4220 | 4220 | 4220 | 1 |
| 310 | 20240924 | 135300 | 5747438755 | 4220 | 4220 | 4220 | 4220 | 3 |
| 311 | 20240924 | 135200 | 5747426095 | 4220 | 4235 | 4235 | 4210 | 458 |
| 312 | 20240924 | 135100 | 5745496985 | 4215 | 4245 | 4245 | 4215 | 2409 |
| 313 | 20240924 | 135000 | 5735330260 | 4250 | 4230 | 4250 | 4225 | 399 |
| 314 | 20240924 | 134900 | 5733641585 | 4230 | 4230 | 4240 | 4230 | 2070 |
| 315 | 20240924 | 134800 | 5724885305 | 4230 | 4225 | 4230 | 4225 | 715 |
| 316 | 20240924 | 134700 | 5721862730 | 4215 | 4215 | 4225 | 4215 | 231 |
| 317 | 20240924 | 134600 | 5720887955 | 4215 | 4220 | 4225 | 4215 | 286 |
| 318 | 20240924 | 134500 | 5719680115 | 4220 | 4225 | 4225 | 4210 | 387 |
| 319 | 20240924 | 134400 | 5718048270 | 4230 | 4220 | 4230 | 4220 | 4352 |
| 320 | 20240924 | 134300 | 5699673730 | 4225 | 4230 | 4230 | 4210 | 768 |
| 321 | 20240924 | 134200 | 5696433865 | 4230 | 4220 | 4245 | 4220 | 2333 |
| 322 | 20240924 | 134100 | 5686558070 | 4220 | 4180 | 4220 | 4180 | 1397 |
| 323 | 20240924 | 134000 | 5680672410 | 4180 | 4180 | 4205 | 4180 | 802 |
| 324 | 20240924 | 133900 | 5677313375 | 4180 | 4185 | 4200 | 4175 | 1334 |
| 325 | 20240924 | 133800 | 5671734345 | 4185 | 4185 | 4185 | 4180 | 296 |
| 326 | 20240924 | 133700 | 5670496240 | 4185 | 4195 | 4200 | 4185 | 897 |
| 327 | 20240924 | 133600 | 5666738310 | 4195 | 4200 | 4205 | 4195 | 1293 |
| 328 | 20240924 | 133500 | 5661307420 | 4195 | 4185 | 4205 | 4170 | 1942 |
| 329 | 20240924 | 133400 | 5653171830 | 4180 | 4210 | 4210 | 4160 | 10319 |
| 330 | 20240924 | 133300 | 5610131270 | 4215 | 4205 | 4215 | 4185 | 6100 |
| 331 | 20240924 | 133200 | 5584560435 | 4200 | 4210 | 4215 | 4195 | 1271 |
| 332 | 20240924 | 133100 | 5579211520 | 4215 | 4220 | 4220 | 4185 | 14190 |
| 333 | 20240924 | 133000 | 5519558790 | 4220 | 4230 | 4230 | 4215 | 12659 |
| 334 | 20240924 | 132900 | 5466115705 | 4230 | 4230 | 4250 | 4230 | 427 |
| 335 | 20240924 | 132800 | 5464306555 | 4240 | 4230 | 4240 | 4225 | 2020 |
| 336 | 20240924 | 132700 | 5455769105 | 4230 | 4230 | 4230 | 4230 | 961 |
| 337 | 20240924 | 132600 | 5451704075 | 4230 | 4235 | 4235 | 4230 | 3480 |
| 338 | 20240924 | 132500 | 5436980575 | 4235 | 4260 | 4265 | 4235 | 2700 |
| 339 | 20240924 | 132400 | 5425538025 | 4240 | 4245 | 4245 | 4240 | 5627 |
| 340 | 20240924 | 132300 | 5401665635 | 4240 | 4250 | 4270 | 4240 | 499 |
| 341 | 20240924 | 132200 | 5399549310 | 4270 | 4275 | 4275 | 4240 | 822 |
| 342 | 20240924 | 132100 | 5396062855 | 4250 | 4260 | 4260 | 4235 | 3882 |
| 343 | 20240924 | 132000 | 5379608460 | 4235 | 4265 | 4265 | 4235 | 9318 |
| 344 | 20240924 | 131900 | 5340043925 | 4270 | 4285 | 4285 | 4260 | 1321 |
| 345 | 20240924 | 131800 | 5334407925 | 4285 | 4285 | 4290 | 4265 | 869 |
| 346 | 20240924 | 131700 | 5330693180 | 4290 | 4280 | 4290 | 4270 | 1091 |
| 347 | 20240924 | 131600 | 5326027100 | 4270 | 4280 | 4280 | 4270 | 1565 |
| 348 | 20240924 | 131500 | 5319339680 | 4275 | 4305 | 4305 | 4275 | 6245 |
| 349 | 20240924 | 131400 | 5292578585 | 4305 | 4280 | 4305 | 4280 | 2734 |
| 350 | 20240924 | 131300 | 5280836200 | 4280 | 4275 | 4285 | 4275 | 2058 |
| 351 | 20240924 | 131200 | 5272029045 | 4280 | 4265 | 4280 | 4265 | 361 |
| 352 | 20240924 | 131100 | 5270486135 | 4265 | 4260 | 4265 | 4255 | 2264 |
| 353 | 20240924 | 131000 | 5260836355 | 4265 | 4255 | 4265 | 4255 | 1687 |
| 354 | 20240924 | 130900 | 5253654995 | 4255 | 4235 | 4265 | 4235 | 1824 |
| 355 | 20240924 | 130800 | 5245909100 | 4235 | 4235 | 4255 | 4225 | 7493 |
| 356 | 20240924 | 130700 | 5214172730 | 4230 | 4255 | 4270 | 4230 | 9312 |
| 357 | 20240924 | 130600 | 5174631235 | 4255 | 4250 | 4280 | 4250 | 1536 |
| 358 | 20240924 | 130500 | 5168092200 | 4250 | 4270 | 4290 | 4250 | 10873 |
| 359 | 20240924 | 130400 | 5121770270 | 4270 | 4290 | 4290 | 4270 | 4284 |
| 360 | 20240924 | 130300 | 5103434720 | 4290 | 4280 | 4310 | 4280 | 948 |
| 361 | 20240924 | 130200 | 5099356720 | 4300 | 4290 | 4300 | 4275 | 9704 |
| 362 | 20240924 | 130100 | 5057853550 | 4290 | 4270 | 4295 | 4265 | 3461 |
| 363 | 20240924 | 130000 | 5043052110 | 4270 | 4280 | 4290 | 4260 | 2652 |
| 364 | 20240924 | 125900 | 5031727635 | 4270 | 4295 | 4295 | 4270 | 7646 |
| 365 | 20240924 | 125800 | 4999014820 | 4295 | 4300 | 4300 | 4280 | 10792 |
| 366 | 20240924 | 125700 | 4952701585 | 4300 | 4320 | 4330 | 4300 | 14754 |
| 367 | 20240924 | 125600 | 4889132290 | 4315 | 4320 | 4330 | 4315 | 7115 |
| 368 | 20240924 | 125500 | 4858402505 | 4320 | 4330 | 4335 | 4320 | 5976 |
| 369 | 20240924 | 125400 | 4832546265 | 4330 | 4365 | 4365 | 4330 | 5793 |
| 370 | 20240924 | 125300 | 4807394585 | 4365 | 4355 | 4365 | 4350 | 936 |
| 371 | 20240924 | 125200 | 4803313890 | 4350 | 4365 | 4365 | 4345 | 882 |
| 372 | 20240924 | 125100 | 4799471380 | 4365 | 4350 | 4365 | 4345 | 6589 |
| 373 | 20240924 | 125000 | 4770810285 | 4350 | 4350 | 4370 | 4350 | 818 |
| 374 | 20240924 | 124900 | 4767251940 | 4370 | 4355 | 4370 | 4350 | 4878 |
| 375 | 20240924 | 124800 | 4746003930 | 4370 | 4380 | 4380 | 4350 | 6380 |
| 376 | 20240924 | 124700 | 4718176070 | 4375 | 4355 | 4410 | 4355 | 21927 |
| 377 | 20240924 | 124600 | 4621928710 | 4360 | 4335 | 4360 | 4330 | 9721 |
| 378 | 20240924 | 124500 | 4579709950 | 4340 | 4340 | 4345 | 4330 | 1951 |
| 379 | 20240924 | 124400 | 4571246790 | 4340 | 4330 | 4340 | 4320 | 3718 |
| 380 | 20240924 | 124300 | 4555153485 | 4335 | 4315 | 4375 | 4310 | 13344 |
| 381 | 20240924 | 124200 | 4497130060 | 4315 | 4345 | 4345 | 4305 | 16945 |
| 382 | 20240924 | 124100 | 4423921375 | 4340 | 4345 | 4345 | 4335 | 2621 |
| 383 | 20240924 | 124000 | 4412550460 | 4335 | 4340 | 4350 | 4335 | 12558 |
| 384 | 20240924 | 123900 | 4358080595 | 4340 | 4360 | 4365 | 4320 | 21041 |
| 385 | 20240924 | 123800 | 4266960965 | 4375 | 4365 | 4390 | 4350 | 9207 |
| 386 | 20240924 | 123700 | 4226831265 | 4375 | 4405 | 4410 | 4360 | 23093 |
| 387 | 20240924 | 123600 | 4125450760 | 4405 | 4355 | 4410 | 4350 | 20346 |
| 388 | 20240924 | 123500 | 4036012810 | 4355 | 4385 | 4395 | 4340 | 16748 |
| 389 | 20240924 | 123400 | 3962949330 | 4385 | 4390 | 4440 | 4365 | 66039 |
| 390 | 20240924 | 123300 | 3672028035 | 4385 | 4335 | 4385 | 4315 | 14398 |
| 391 | 20240924 | 123200 | 3609474585 | 4320 | 4350 | 4355 | 4315 | 17986 |
| 392 | 20240924 | 123100 | 3531554485 | 4350 | 4335 | 4385 | 4330 | 26959 |
| 393 | 20240924 | 123000 | 3414165310 | 4330 | 4390 | 4390 | 4310 | 62944 |
| 394 | 20240924 | 122900 | 3140630155 | 4380 | 4385 | 4400 | 4375 | 30642 |
| 395 | 20240924 | 122800 | 3006300345 | 4385 | 4405 | 4430 | 4375 | 50137 |
| 396 | 20240924 | 122700 | 2785877985 | 4400 | 4405 | 4430 | 4380 | 62294 |
| 397 | 20240924 | 122600 | 2511699140 | 4405 | 4445 | 4485 | 4385 | 122311 |
| 398 | 20240924 | 122500 | 1968855690 | 4450 | 4255 | 4480 | 4250 | 230660 |
| 399 | 20240924 | 122400 | 954256820 | 4270 | 4205 | 4295 | 4205 | 37290 |
| 400 | 20240924 | 122300 | 795676240 | 4205 | 4195 | 4205 | 4195 | 806 |
| 401 | 20240924 | 122200 | 792290080 | 4195 | 4195 | 4195 | 4195 | 93 |
| 402 | 20240924 | 122100 | 791899945 | 4195 | 4200 | 4200 | 4195 | 538 |
| 403 | 20240924 | 122000 | 789642715 | 4200 | 4200 | 4200 | 4200 | 3 |
| 404 | 20240924 | 121900 | 789630115 | 4200 | 4200 | 4205 | 4200 | 748 |
| 405 | 20240924 | 121800 | 786487830 | 4180 | 4180 | 4180 | 4180 | 0 |
| 406 | 20240924 | 121700 | 786487830 | 4180 | 4180 | 4180 | 4180 | 49 |
| 407 | 20240924 | 121600 | 786283010 | 4180 | 4200 | 4200 | 4180 | 638 |
| 408 | 20240924 | 121500 | 783614100 | 4200 | 4200 | 4200 | 4195 | 211 |
| 409 | 20240924 | 121400 | 782728695 | 4205 | 4205 | 4205 | 4200 | 450 |
| 410 | 20240924 | 121300 | 780836495 | 4205 | 4205 | 4205 | 4205 | 686 |
| 411 | 20240924 | 121200 | 777951865 | 4205 | 4200 | 4205 | 4200 | 3178 |
| 412 | 20240924 | 121100 | 764601265 | 4195 | 4195 | 4195 | 4195 | 744 |
| 413 | 20240924 | 121000 | 761480185 | 4180 | 4180 | 4180 | 4180 | 1 |
| 414 | 20240924 | 120900 | 761476005 | 4180 | 4180 | 4180 | 4180 | 1 |
| 415 | 20240924 | 120800 | 761471825 | 4195 | 4195 | 4195 | 4195 | 20 |
| 416 | 20240924 | 120700 | 761387925 | 4195 | 4195 | 4195 | 4195 | 100 |
| 417 | 20240924 | 120600 | 760968425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 418 | 20240924 | 120500 | 760968425 | 4180 | 4195 | 4195 | 4180 | 477 |
| 419 | 20240924 | 120400 | 758971510 | 4195 | 4195 | 4195 | 4195 | 37 |
| 420 | 20240924 | 120300 | 758816295 | 4195 | 4195 | 4195 | 4195 | 23 |
| 421 | 20240924 | 120200 | 758719810 | 4195 | 4195 | 4195 | 4195 | 258 |
| 422 | 20240924 | 120100 | 757637500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 423 | 20240924 | 120000 | 757637500 | 4195 | 4190 | 4195 | 4190 | 149 |
| 424 | 20240924 | 115900 | 757012455 | 4195 | 4195 | 4195 | 4190 | 1341 |
| 425 | 20240924 | 115800 | 751393460 | 4195 | 4185 | 4195 | 4185 | 388 |
| 426 | 20240924 | 115700 | 749768525 | 4185 | 4190 | 4190 | 4185 | 133 |
| 427 | 20240924 | 115600 | 749211465 | 4195 | 4200 | 4200 | 4195 | 355 |
| 428 | 20240924 | 115500 | 747722235 | 4200 | 4200 | 4200 | 4200 | 119 |
| 429 | 20240924 | 115400 | 747222435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20240924 | 115300 | 747222435 | 4195 | 4195 | 4195 | 4195 | 540 |
| 431 | 20240924 | 115200 | 744957135 | 4195 | 4195 | 4195 | 4195 | 437 |
| 432 | 20240924 | 115100 | 743123920 | 4200 | 4205 | 4205 | 4200 | 110 |
| 433 | 20240924 | 115000 | 742661915 | 4205 | 4200 | 4205 | 4200 | 52 |
| 434 | 20240924 | 114900 | 742443260 | 4205 | 4205 | 4205 | 4200 | 51 |
| 435 | 20240924 | 114800 | 742228810 | 4205 | 4200 | 4205 | 4200 | 84 |
| 436 | 20240924 | 114700 | 741875930 | 4200 | 4200 | 4200 | 4190 | 63 |
| 437 | 20240924 | 114600 | 741611560 | 4200 | 4195 | 4200 | 4190 | 397 |
| 438 | 20240924 | 114500 | 739944610 | 4200 | 4195 | 4200 | 4195 | 3004 |
| 439 | 20240924 | 114400 | 727329755 | 4190 | 4190 | 4195 | 4190 | 442 |
| 440 | 20240924 | 114300 | 725477605 | 4190 | 4190 | 4190 | 4190 | 378 |
| 441 | 20240924 | 114200 | 723893785 | 4190 | 4200 | 4200 | 4190 | 1552 |
| 442 | 20240924 | 114100 | 717380205 | 4200 | 4200 | 4200 | 4200 | 156 |
| 443 | 20240924 | 114000 | 716725005 | 4200 | 4190 | 4205 | 4190 | 1582 |
| 444 | 20240924 | 113900 | 710084980 | 4190 | 4185 | 4190 | 4185 | 203 |
| 445 | 20240924 | 113800 | 709235410 | 4195 | 4175 | 4195 | 4175 | 390 |
| 446 | 20240924 | 113700 | 707603015 | 4175 | 4175 | 4175 | 4175 | 59 |
| 447 | 20240924 | 113600 | 707356690 | 4175 | 4170 | 4175 | 4170 | 101 |
| 448 | 20240924 | 113500 | 706935265 | 4170 | 4170 | 4170 | 4170 | 29 |
| 449 | 20240924 | 113400 | 706814335 | 4170 | 4175 | 4180 | 4170 | 984 |
| 450 | 20240924 | 113300 | 702706190 | 4175 | 4175 | 4175 | 4175 | 621 |
| 451 | 20240924 | 113200 | 700113515 | 4175 | 4165 | 4175 | 4165 | 3953 |
| 452 | 20240924 | 113100 | 683648180 | 4165 | 4140 | 4165 | 4140 | 1145 |
| 453 | 20240924 | 113000 | 678907830 | 4140 | 4140 | 4140 | 4140 | 647 |
| 454 | 20240924 | 112900 | 676229250 | 4140 | 4145 | 4145 | 4140 | 2081 |
| 455 | 20240924 | 112800 | 667612160 | 4140 | 4170 | 4170 | 4140 | 6 |
| 456 | 20240924 | 112700 | 667587290 | 4140 | 4145 | 4145 | 4140 | 1070 |
| 457 | 20240924 | 112600 | 663156790 | 4145 | 4145 | 4145 | 4145 | 67 |
| 458 | 20240924 | 112500 | 662879075 | 4145 | 4145 | 4145 | 4145 | 35 |
| 459 | 20240924 | 112400 | 662734000 | 4145 | 4145 | 4145 | 4145 | 100 |
| 460 | 20240924 | 112300 | 662319500 | 4145 | 4145 | 4145 | 4145 | 90 |
| 461 | 20240924 | 112200 | 661946450 | 4150 | 4170 | 4170 | 4140 | 408 |
| 462 | 20240924 | 112100 | 660254765 | 4170 | 4165 | 4170 | 4140 | 2760 |
| 463 | 20240924 | 112000 | 648803535 | 4165 | 4165 | 4165 | 4165 | 0 |
| 464 | 20240924 | 111900 | 648803535 | 4165 | 4165 | 4165 | 4165 | 706 |
| 465 | 20240924 | 111800 | 645863045 | 4165 | 4170 | 4170 | 4165 | 520 |
| 466 | 20240924 | 111700 | 643695850 | 4175 | 4175 | 4175 | 4175 | 15 |
| 467 | 20240924 | 111600 | 643633225 | 4175 | 4175 | 4175 | 4175 | 395 |
| 468 | 20240924 | 111500 | 641984100 | 4170 | 4175 | 4175 | 4170 | 486 |
| 469 | 20240924 | 111400 | 639956905 | 4175 | 4175 | 4175 | 4175 | 376 |
| 470 | 20240924 | 111300 | 638387105 | 4175 | 4175 | 4175 | 4175 | 203 |
| 471 | 20240924 | 111200 | 637539580 | 4175 | 4185 | 4185 | 4175 | 78 |
| 472 | 20240924 | 111100 | 637213540 | 4185 | 4195 | 4195 | 4185 | 20 |
| 473 | 20240924 | 111000 | 637129770 | 4195 | 4170 | 4195 | 4170 | 142 |
| 474 | 20240924 | 110900 | 636536660 | 4170 | 4195 | 4195 | 4170 | 1376 |
| 475 | 20240924 | 110800 | 630781095 | 4185 | 4185 | 4200 | 4185 | 207 |
| 476 | 20240924 | 110700 | 629914030 | 4195 | 4185 | 4195 | 4185 | 1359 |
| 477 | 20240924 | 110600 | 624226275 | 4190 | 4200 | 4200 | 4190 | 1287 |
| 478 | 20240924 | 110500 | 618827115 | 4205 | 4210 | 4210 | 4205 | 201 |
| 479 | 20240924 | 110400 | 617981155 | 4210 | 4210 | 4210 | 4205 | 1342 |
| 480 | 20240924 | 110300 | 612336025 | 4210 | 4210 | 4215 | 4205 | 550 |
| 481 | 20240924 | 110200 | 610020515 | 4200 | 4215 | 4215 | 4200 | 2275 |
| 482 | 20240924 | 110100 | 600450250 | 4215 | 4205 | 4215 | 4205 | 4802 |
| 483 | 20240924 | 110000 | 580221865 | 4210 | 4200 | 4210 | 4200 | 1217 |
| 484 | 20240924 | 105900 | 575101780 | 4205 | 4195 | 4205 | 4195 | 1702 |
| 485 | 20240924 | 105800 | 567960125 | 4195 | 4190 | 4195 | 4190 | 77 |
| 486 | 20240924 | 105700 | 567637470 | 4190 | 4190 | 4190 | 4190 | 601 |
| 487 | 20240924 | 105600 | 565119280 | 4190 | 4190 | 4190 | 4190 | 358 |
| 488 | 20240924 | 105500 | 563619260 | 4190 | 4195 | 4195 | 4190 | 631 |
| 489 | 20240924 | 105400 | 560972305 | 4195 | 4195 | 4195 | 4190 | 708 |
| 490 | 20240924 | 105300 | 558002745 | 4195 | 4195 | 4195 | 4195 | 8 |
| 491 | 20240924 | 105200 | 557969185 | 4195 | 4190 | 4195 | 4190 | 530 |
| 492 | 20240924 | 105100 | 555746780 | 4190 | 4190 | 4195 | 4190 | 121 |
| 493 | 20240924 | 105000 | 555239785 | 4190 | 4190 | 4190 | 4190 | 6 |
| 494 | 20240924 | 104900 | 555214645 | 4195 | 4195 | 4195 | 4190 | 172 |
| 495 | 20240924 | 104800 | 554493610 | 4190 | 4190 | 4190 | 4190 | 419 |
| 496 | 20240924 | 104700 | 552738000 | 4190 | 4180 | 4190 | 4175 | 4008 |
| 497 | 20240924 | 104600 | 535984085 | 4170 | 4185 | 4185 | 4170 | 482 |
| 498 | 20240924 | 104500 | 533971245 | 4180 | 4180 | 4180 | 4180 | 64 |
| 499 | 20240924 | 104400 | 533703725 | 4170 | 4170 | 4175 | 4170 | 110 |
| 500 | 20240924 | 104300 | 533244985 | 4170 | 4185 | 4185 | 4170 | 1340 |
| 501 | 20240924 | 104200 | 527642900 | 4185 | 4190 | 4190 | 4185 | 885 |
| 502 | 20240924 | 104100 | 523939145 | 4190 | 4190 | 4195 | 4190 | 3780 |
| 503 | 20240924 | 104000 | 508100795 | 4190 | 4210 | 4210 | 4190 | 573 |
| 504 | 20240924 | 103900 | 505696205 | 4210 | 4210 | 4210 | 4195 | 1091 |
| 505 | 20240924 | 103800 | 501107595 | 4210 | 4215 | 4215 | 4190 | 1427 |
| 506 | 20240924 | 103700 | 495100180 | 4215 | 4185 | 4215 | 4185 | 3724 |
| 507 | 20240924 | 103600 | 479448570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 508 | 20240924 | 103500 | 479448570 | 4180 | 4180 | 4180 | 4175 | 927 |
| 509 | 20240924 | 103400 | 475574210 | 4180 | 4180 | 4180 | 4180 | 71 |
| 510 | 20240924 | 103300 | 475277430 | 4180 | 4180 | 4180 | 4180 | 212 |
| 511 | 20240924 | 103200 | 474391270 | 4185 | 4185 | 4185 | 4185 | 23 |
| 512 | 20240924 | 103100 | 474295015 | 4180 | 4180 | 4180 | 4180 | 144 |
| 513 | 20240924 | 103000 | 473693095 | 4185 | 4185 | 4185 | 4180 | 1578 |
| 514 | 20240924 | 102900 | 467093725 | 4185 | 4195 | 4205 | 4185 | 1446 |
| 515 | 20240924 | 102800 | 461023660 | 4195 | 4180 | 4195 | 4180 | 1425 |
| 516 | 20240924 | 102700 | 455055305 | 4185 | 4180 | 4185 | 4180 | 1701 |
| 517 | 20240924 | 102600 | 447943685 | 4180 | 4180 | 4180 | 4175 | 252 |
| 518 | 20240924 | 102500 | 446890985 | 4180 | 4180 | 4180 | 4180 | 270 |
| 519 | 20240924 | 102400 | 445762385 | 4175 | 4170 | 4175 | 4170 | 677 |
| 520 | 20240924 | 102300 | 442937620 | 4170 | 4185 | 4185 | 4170 | 226 |
| 521 | 20240924 | 102200 | 441992645 | 4160 | 4170 | 4180 | 4160 | 6046 |
| 522 | 20240924 | 102100 | 416736885 | 4175 | 4160 | 4180 | 4160 | 4977 |
| 523 | 20240924 | 102000 | 395983330 | 4155 | 4145 | 4155 | 4140 | 3353 |
| 524 | 20240924 | 101900 | 382077055 | 4145 | 4150 | 4150 | 4145 | 978 |
| 525 | 20240924 | 101800 | 378022745 | 4150 | 4145 | 4150 | 4145 | 450 |
| 526 | 20240924 | 101700 | 376155295 | 4150 | 4145 | 4150 | 4145 | 1087 |
| 527 | 20240924 | 101600 | 371648080 | 4145 | 4145 | 4150 | 4145 | 261 |
| 528 | 20240924 | 101500 | 370565750 | 4150 | 4150 | 4150 | 4150 | 173 |
| 529 | 20240924 | 101400 | 369847800 | 4155 | 4150 | 4155 | 4150 | 291 |
| 530 | 20240924 | 101300 | 368639190 | 4150 | 4150 | 4150 | 4145 | 874 |
| 531 | 20240924 | 101200 | 365013090 | 4150 | 4155 | 4160 | 4150 | 1035 |
| 532 | 20240924 | 101100 | 360708905 | 4160 | 4155 | 4160 | 4150 | 4898 |
| 533 | 20240924 | 101000 | 340347350 | 4155 | 4140 | 4155 | 4140 | 978 |
| 534 | 20240924 | 100900 | 336287070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 535 | 20240924 | 100800 | 336287070 | 4140 | 4140 | 4140 | 4135 | 249 |
| 536 | 20240924 | 100700 | 335256220 | 4140 | 4135 | 4150 | 4135 | 663 |
| 537 | 20240924 | 100600 | 332510385 | 4140 | 4130 | 4140 | 4130 | 103 |
| 538 | 20240924 | 100500 | 332083975 | 4130 | 4150 | 4150 | 4130 | 2320 |
| 539 | 20240924 | 100400 | 322470610 | 4150 | 4130 | 4150 | 4130 | 1614 |
| 540 | 20240924 | 100300 | 315786670 | 4130 | 4075 | 4145 | 4075 | 6057 |
| 541 | 20240924 | 100200 | 290871970 | 4075 | 4070 | 4075 | 4070 | 172 |
| 542 | 20240924 | 100100 | 290171095 | 4075 | 4075 | 4075 | 4075 | 834 |
| 543 | 20240924 | 100000 | 286772545 | 4075 | 4075 | 4075 | 4075 | 556 |
| 544 | 20240924 | 095900 | 284506845 | 4075 | 4075 | 4075 | 4075 | 20 |
| 545 | 20240924 | 095800 | 284425345 | 4075 | 4075 | 4075 | 4075 | 40 |
| 546 | 20240924 | 095700 | 284262345 | 4070 | 4075 | 4085 | 4070 | 322 |
| 547 | 20240924 | 095600 | 282951055 | 4070 | 4070 | 4070 | 4070 | 0 |
| 548 | 20240924 | 095500 | 282951055 | 4070 | 4070 | 4070 | 4070 | 5 |
| 549 | 20240924 | 095400 | 282930705 | 4065 | 4080 | 4080 | 4065 | 2844 |
| 550 | 20240924 | 095300 | 271353555 | 4090 | 4085 | 4090 | 4085 | 50 |
| 551 | 20240924 | 095200 | 271149230 | 4085 | 4085 | 4085 | 4085 | 122 |
| 552 | 20240924 | 095100 | 270650860 | 4085 | 4085 | 4085 | 4085 | 0 |
| 553 | 20240924 | 095000 | 270650860 | 4085 | 4070 | 4085 | 4070 | 1365 |
| 554 | 20240924 | 094900 | 265078655 | 4070 | 4070 | 4080 | 4070 | 966 |
| 555 | 20240924 | 094800 | 261147015 | 4080 | 4070 | 4080 | 4070 | 1365 |
| 556 | 20240924 | 094700 | 255591445 | 4070 | 4090 | 4090 | 4070 | 589 |
| 557 | 20240924 | 094600 | 253189965 | 4090 | 4090 | 4090 | 4090 | 1 |
| 558 | 20240924 | 094500 | 253185875 | 4080 | 4080 | 4080 | 4080 | 221 |
| 559 | 20240924 | 094400 | 252284195 | 4090 | 4090 | 4090 | 4090 | 6 |
| 560 | 20240924 | 094300 | 252259655 | 4095 | 4080 | 4095 | 4080 | 454 |
| 561 | 20240924 | 094200 | 250403840 | 4095 | 4080 | 4095 | 4080 | 388 |
| 562 | 20240924 | 094100 | 248818920 | 4085 | 4090 | 4090 | 4080 | 781 |
| 563 | 20240924 | 094000 | 245630130 | 4095 | 4095 | 4095 | 4095 | 1 |
| 564 | 20240924 | 093900 | 245626035 | 4090 | 4090 | 4090 | 4090 | 15 |
| 565 | 20240924 | 093800 | 245564685 | 4095 | 4095 | 4095 | 4095 | 12 |
| 566 | 20240924 | 093700 | 245515545 | 4095 | 4095 | 4095 | 4090 | 41 |
| 567 | 20240924 | 093600 | 245347725 | 4095 | 4080 | 4100 | 4080 | 74 |
| 568 | 20240924 | 093500 | 245045335 | 4100 | 4095 | 4100 | 4080 | 604 |
| 569 | 20240924 | 093400 | 242576555 | 4100 | 4095 | 4100 | 4090 | 231 |
| 570 | 20240924 | 093300 | 241629855 | 4090 | 4075 | 4090 | 4075 | 783 |
| 571 | 20240924 | 093200 | 238429665 | 4080 | 4080 | 4080 | 4075 | 105 |
| 572 | 20240924 | 093100 | 238001780 | 4080 | 4075 | 4080 | 4075 | 506 |
| 573 | 20240924 | 093000 | 235939825 | 4060 | 4080 | 4080 | 4060 | 46 |
| 574 | 20240924 | 092900 | 235753040 | 4080 | 4080 | 4080 | 4060 | 41 |
| 575 | 20240924 | 092800 | 235586380 | 4060 | 4080 | 4080 | 4060 | 343 |
| 576 | 20240924 | 092700 | 234192625 | 4080 | 4080 | 4085 | 4055 | 1039 |
| 577 | 20240924 | 092600 | 229973870 | 4085 | 4080 | 4095 | 4060 | 3053 |
| 578 | 20240924 | 092500 | 217560550 | 4090 | 4085 | 4090 | 4085 | 359 |
| 579 | 20240924 | 092400 | 216092515 | 4090 | 4090 | 4090 | 4090 | 5 |
| 580 | 20240924 | 092300 | 216072065 | 4090 | 4070 | 4090 | 4070 | 4402 |
| 581 | 20240924 | 092200 | 198128265 | 4075 | 4060 | 4080 | 4060 | 16 |
| 582 | 20240924 | 092100 | 198063120 | 4060 | 4060 | 4080 | 4055 | 3700 |
| 583 | 20240924 | 092000 | 183023775 | 4065 | 4065 | 4080 | 4055 | 3453 |
| 584 | 20240924 | 091900 | 168999650 | 4080 | 4080 | 4080 | 4060 | 3420 |
| 585 | 20240924 | 091800 | 155113375 | 4060 | 4075 | 4080 | 4060 | 6562 |
| 586 | 20240924 | 091700 | 128431330 | 4075 | 4095 | 4095 | 4075 | 1221 |
| 587 | 20240924 | 091600 | 123441620 | 4090 | 4090 | 4090 | 4090 | 110 |
| 588 | 20240924 | 091500 | 122991720 | 4120 | 4095 | 4120 | 4090 | 1757 |
| 589 | 20240924 | 091400 | 115802480 | 4095 | 4100 | 4100 | 4095 | 1352 |
| 590 | 20240924 | 091300 | 110262710 | 4100 | 4105 | 4105 | 4100 | 361 |
| 591 | 20240924 | 091200 | 108782120 | 4105 | 4105 | 4105 | 4100 | 477 |
| 592 | 20240924 | 091100 | 106825490 | 4105 | 4110 | 4110 | 4100 | 1546 |
| 593 | 20240924 | 091000 | 100482090 | 4125 | 4105 | 4125 | 4105 | 102 |
| 594 | 20240924 | 090900 | 100063360 | 4105 | 4120 | 4120 | 4105 | 403 |
| 595 | 20240924 | 090800 | 98405370 | 4100 | 4105 | 4120 | 4100 | 1907 |
| 596 | 20240924 | 090700 | 90579965 | 4105 | 4105 | 4110 | 4105 | 245 |
| 597 | 20240924 | 090600 | 89574140 | 4100 | 4105 | 4125 | 4100 | 331 |
| 598 | 20240924 | 090500 | 88212830 | 4100 | 4105 | 4105 | 4100 | 35 |
| 599 | 20240924 | 090400 | 88069175 | 4105 | 4115 | 4115 | 4105 | 1654 |
| 600 | 20240924 | 090300 | 81276660 | 4115 | 4120 | 4125 | 4115 | 473 |
| 601 | 20240924 | 090200 | 79328660 | 4120 | 4110 | 4125 | 4105 | 370 |
| 602 | 20240924 | 090100 | 77806500 | 4105 | 4135 | 4135 | 4090 | 6647 |
| 603 | 20240924 | 090000 | 50465750 | 4135 | 4155 | 4170 | 4135 | 11958 |