30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 190200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 3 | 20241128 | 190100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241128 | 190000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241128 | 185900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241128 | 185800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241128 | 185700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241128 | 185600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241128 | 185500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241128 | 185400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241128 | 185300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241128 | 185200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241128 | 185100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241128 | 185000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241128 | 184900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241128 | 184800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241128 | 184700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241128 | 184600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241128 | 184500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241128 | 184400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241128 | 184300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241128 | 184200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241128 | 184100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241128 | 184000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241128 | 183900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241128 | 183800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241128 | 183700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241128 | 183600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241128 | 183500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241128 | 183400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241128 | 183300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241128 | 183200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 33 | 20241128 | 183100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241128 | 183000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241128 | 182900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241128 | 182800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241128 | 182700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241128 | 182600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241128 | 182500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241128 | 182400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241128 | 182300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241128 | 182200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241128 | 182100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241128 | 182000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241128 | 181900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241128 | 181800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241128 | 181700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241128 | 181600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241128 | 181500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241128 | 181400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241128 | 181300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241128 | 181200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241128 | 181100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241128 | 181000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241128 | 180900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241128 | 180800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241128 | 180700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241128 | 180600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241128 | 180500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241128 | 180400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241128 | 180300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241128 | 180200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 63 | 20241128 | 180100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241128 | 180000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241128 | 175900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241128 | 175800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241128 | 175700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241128 | 175600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241128 | 175500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241128 | 175400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241128 | 175300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241128 | 175200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241128 | 175100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241128 | 175000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241128 | 174900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241128 | 174800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241128 | 174700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241128 | 174600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241128 | 174500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241128 | 174400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241128 | 174300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241128 | 174200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241128 | 174100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241128 | 174000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241128 | 173900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241128 | 173800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241128 | 173700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241128 | 173600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241128 | 173500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241128 | 173400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241128 | 173300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241128 | 173200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 93 | 20241128 | 173100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241128 | 173000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241128 | 172900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241128 | 172800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241128 | 172700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241128 | 172600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241128 | 172500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241128 | 172400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241128 | 172300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241128 | 172200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241128 | 172100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241128 | 172000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241128 | 171900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241128 | 171800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241128 | 171700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241128 | 171600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241128 | 171500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241128 | 171400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241128 | 171300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241128 | 171200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241128 | 171100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241128 | 171000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241128 | 170900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241128 | 170800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241128 | 170700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241128 | 170600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241128 | 170500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241128 | 170400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241128 | 170300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241128 | 170200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 123 | 20241128 | 170100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241128 | 170000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241128 | 165900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241128 | 165800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241128 | 165700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241128 | 165600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241128 | 165500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241128 | 165400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241128 | 165300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241128 | 165200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241128 | 165100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241128 | 165000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241128 | 164900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241128 | 164800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241128 | 164700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241128 | 164600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241128 | 164500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241128 | 164400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241128 | 164300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241128 | 164200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241128 | 164100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241128 | 164000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241128 | 163900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241128 | 163800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241128 | 163700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241128 | 163600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241128 | 163500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241128 | 163400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241128 | 163300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241128 | 163200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 153 | 20241128 | 163100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241128 | 163000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241128 | 162900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241128 | 162800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241128 | 162700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241128 | 162600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241128 | 162500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241128 | 162400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241128 | 162300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241128 | 162200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241128 | 162100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241128 | 162000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241128 | 161900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241128 | 161800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241128 | 161700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241128 | 161600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241128 | 161500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241128 | 161400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241128 | 161300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241128 | 161200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241128 | 161100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241128 | 161000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241128 | 160900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241128 | 160800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241128 | 160700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241128 | 160600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241128 | 160500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241128 | 160400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241128 | 160300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241128 | 160200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 183 | 20241128 | 160100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241128 | 160000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241128 | 155900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241128 | 155800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241128 | 155700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241128 | 155600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241128 | 155500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241128 | 155400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241128 | 155300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241128 | 155200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241128 | 155100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241128 | 155000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20241128 | 154900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20241128 | 154800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20241128 | 154700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20241128 | 154600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20241128 | 154500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20241128 | 154400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20241128 | 154300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20241128 | 154200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20241128 | 154100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20241128 | 154000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20241128 | 153900 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20241128 | 153800 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20241128 | 153700 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20241128 | 153600 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20241128 | 153500 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20241128 | 153400 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20241128 | 153300 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20241128 | 153200 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 213 | 20241128 | 153100 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20241128 | 153000 | 2795002175 | 4895 | 4895 | 4895 | 4895 | 17512 |
| 215 | 20241128 | 152900 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241128 | 152800 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241128 | 152700 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241128 | 152600 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241128 | 152500 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241128 | 152400 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241128 | 152300 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241128 | 152200 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241128 | 152100 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241128 | 152000 | 2709280935 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20241128 | 151900 | 2709280935 | 4885 | 4890 | 4890 | 4885 | 1692 |
| 226 | 20241128 | 151800 | 2701015485 | 4880 | 4890 | 4890 | 4880 | 1909 |
| 227 | 20241128 | 151700 | 2691689765 | 4885 | 4885 | 4895 | 4885 | 878 |
| 228 | 20241128 | 151600 | 2687395840 | 4890 | 4885 | 4890 | 4865 | 2965 |
| 229 | 20241128 | 151500 | 2672944615 | 4885 | 4885 | 4895 | 4875 | 397 |
| 230 | 20241128 | 151400 | 2671004310 | 4895 | 4900 | 4900 | 4870 | 3447 |
| 231 | 20241128 | 151300 | 2654196655 | 4895 | 4875 | 4905 | 4875 | 16560 |
| 232 | 20241128 | 151200 | 2573373405 | 4875 | 4880 | 4880 | 4875 | 845 |
| 233 | 20241128 | 151100 | 2569254020 | 4875 | 4865 | 4880 | 4865 | 3277 |
| 234 | 20241128 | 151000 | 2553267970 | 4865 | 4860 | 4870 | 4860 | 2030 |
| 235 | 20241128 | 150900 | 2543388620 | 4865 | 4855 | 4865 | 4855 | 722 |
| 236 | 20241128 | 150800 | 2539880750 | 4855 | 4860 | 4865 | 4855 | 1836 |
| 237 | 20241128 | 150700 | 2530962950 | 4860 | 4865 | 4865 | 4855 | 331 |
| 238 | 20241128 | 150600 | 2529353800 | 4855 | 4855 | 4860 | 4855 | 1575 |
| 239 | 20241128 | 150500 | 2521699570 | 4855 | 4855 | 4855 | 4855 | 1351 |
| 240 | 20241128 | 150400 | 2515140465 | 4855 | 4855 | 4855 | 4855 | 278 |
| 241 | 20241128 | 150300 | 2513790775 | 4855 | 4860 | 4860 | 4855 | 1341 |
| 242 | 20241128 | 150200 | 2507275565 | 4860 | 4860 | 4865 | 4860 | 44 |
| 243 | 20241128 | 150100 | 2507061720 | 4860 | 4860 | 4860 | 4860 | 125 |
| 244 | 20241128 | 150000 | 2506454220 | 4860 | 4855 | 4870 | 4855 | 1230 |
| 245 | 20241128 | 145900 | 2500471290 | 4865 | 4850 | 4865 | 4850 | 4160 |
| 246 | 20241128 | 145800 | 2480252615 | 4850 | 4850 | 4855 | 4850 | 1356 |
| 247 | 20241128 | 145700 | 2473676000 | 4850 | 4860 | 4860 | 4850 | 585 |
| 248 | 20241128 | 145600 | 2470835780 | 4860 | 4865 | 4865 | 4860 | 284 |
| 249 | 20241128 | 145500 | 2469455530 | 4860 | 4860 | 4860 | 4855 | 305 |
| 250 | 20241128 | 145400 | 2467973625 | 4855 | 4860 | 4865 | 4850 | 6302 |
| 251 | 20241128 | 145300 | 2437387070 | 4860 | 4860 | 4865 | 4855 | 863 |
| 252 | 20241128 | 145200 | 2433190750 | 4860 | 4865 | 4865 | 4860 | 2068 |
| 253 | 20241128 | 145100 | 2423140055 | 4865 | 4860 | 4865 | 4860 | 372 |
| 254 | 20241128 | 145000 | 2421330780 | 4865 | 4865 | 4865 | 4860 | 308 |
| 255 | 20241128 | 144900 | 2419833860 | 4860 | 4865 | 4870 | 4860 | 112 |
| 256 | 20241128 | 144800 | 2419288990 | 4860 | 4860 | 4875 | 4860 | 183 |
| 257 | 20241128 | 144700 | 2418398820 | 4860 | 4870 | 4870 | 4860 | 723 |
| 258 | 20241128 | 144600 | 2414880075 | 4870 | 4865 | 4870 | 4865 | 291 |
| 259 | 20241128 | 144500 | 2413463405 | 4865 | 4870 | 4870 | 4865 | 580 |
| 260 | 20241128 | 144400 | 2410640060 | 4870 | 4870 | 4870 | 4870 | 1 |
| 261 | 20241128 | 144300 | 2410635190 | 4865 | 4875 | 4875 | 4860 | 2840 |
| 262 | 20241128 | 144200 | 2396809240 | 4875 | 4880 | 4880 | 4875 | 105 |
| 263 | 20241128 | 144100 | 2396297330 | 4875 | 4875 | 4880 | 4870 | 353 |
| 264 | 20241128 | 144000 | 2394576925 | 4875 | 4885 | 4885 | 4875 | 1411 |
| 265 | 20241128 | 143900 | 2387694150 | 4885 | 4890 | 4895 | 4880 | 423 |
| 266 | 20241128 | 143800 | 2385627655 | 4895 | 4885 | 4895 | 4880 | 2657 |
| 267 | 20241128 | 143700 | 2372652940 | 4880 | 4875 | 4880 | 4875 | 240 |
| 268 | 20241128 | 143600 | 2371481780 | 4870 | 4875 | 4875 | 4870 | 39 |
| 269 | 20241128 | 143500 | 2371291815 | 4875 | 4870 | 4875 | 4865 | 4092 |
| 270 | 20241128 | 143400 | 2351367880 | 4870 | 4885 | 4885 | 4870 | 2001 |
| 271 | 20241128 | 143300 | 2341610700 | 4885 | 4885 | 4885 | 4880 | 244 |
| 272 | 20241128 | 143200 | 2340419910 | 4885 | 4885 | 4885 | 4885 | 32 |
| 273 | 20241128 | 143100 | 2340263590 | 4880 | 4885 | 4885 | 4880 | 568 |
| 274 | 20241128 | 143000 | 2337489945 | 4885 | 4880 | 4885 | 4880 | 121 |
| 275 | 20241128 | 142900 | 2336899410 | 4880 | 4880 | 4880 | 4880 | 311 |
| 276 | 20241128 | 142800 | 2335381730 | 4880 | 4880 | 4880 | 4880 | 5 |
| 277 | 20241128 | 142700 | 2335357330 | 4875 | 4875 | 4875 | 4875 | 48 |
| 278 | 20241128 | 142600 | 2335123330 | 4875 | 4880 | 4880 | 4875 | 182 |
| 279 | 20241128 | 142500 | 2334236055 | 4880 | 4880 | 4880 | 4875 | 326 |
| 280 | 20241128 | 142400 | 2332645475 | 4885 | 4885 | 4885 | 4885 | 15 |
| 281 | 20241128 | 142300 | 2332572200 | 4885 | 4880 | 4890 | 4880 | 30 |
| 282 | 20241128 | 142200 | 2332425700 | 4880 | 4880 | 4880 | 4880 | 220 |
| 283 | 20241128 | 142100 | 2331352100 | 4880 | 4880 | 4880 | 4880 | 739 |
| 284 | 20241128 | 142000 | 2327745780 | 4875 | 4875 | 4875 | 4875 | 208 |
| 285 | 20241128 | 141900 | 2326731780 | 4870 | 4870 | 4870 | 4870 | 200 |
| 286 | 20241128 | 141800 | 2325757780 | 4875 | 4875 | 4875 | 4875 | 116 |
| 287 | 20241128 | 141700 | 2325192280 | 4875 | 4875 | 4875 | 4870 | 506 |
| 288 | 20241128 | 141600 | 2322727535 | 4870 | 4880 | 4880 | 4870 | 1257 |
| 289 | 20241128 | 141500 | 2316603720 | 4880 | 4880 | 4880 | 4880 | 2 |
| 290 | 20241128 | 141400 | 2316593960 | 4885 | 4890 | 4890 | 4880 | 73 |
| 291 | 20241128 | 141300 | 2316237335 | 4890 | 4865 | 4895 | 4865 | 781 |
| 292 | 20241128 | 141200 | 2312419175 | 4865 | 4870 | 4870 | 4860 | 2772 |
| 293 | 20241128 | 141100 | 2298941975 | 4870 | 4875 | 4875 | 4865 | 2859 |
| 294 | 20241128 | 141000 | 2285020520 | 4875 | 4880 | 4880 | 4875 | 105 |
| 295 | 20241128 | 140900 | 2284508620 | 4875 | 4880 | 4880 | 4875 | 37 |
| 296 | 20241128 | 140800 | 2284328135 | 4880 | 4885 | 4890 | 4880 | 409 |
| 297 | 20241128 | 140700 | 2282332040 | 4885 | 4890 | 4890 | 4885 | 452 |
| 298 | 20241128 | 140600 | 2280123995 | 4885 | 4885 | 4885 | 4885 | 108 |
| 299 | 20241128 | 140500 | 2279596415 | 4890 | 4895 | 4895 | 4890 | 176 |
| 300 | 20241128 | 140400 | 2278735720 | 4895 | 4895 | 4895 | 4895 | 10 |
| 301 | 20241128 | 140300 | 2278686770 | 4900 | 4900 | 4900 | 4900 | 100 |
| 302 | 20241128 | 140200 | 2278196770 | 4895 | 4890 | 4900 | 4890 | 99 |
| 303 | 20241128 | 140100 | 2277712435 | 4890 | 4890 | 4890 | 4890 | 185 |
| 304 | 20241128 | 140000 | 2276807785 | 4905 | 4900 | 4905 | 4900 | 963 |
| 305 | 20241128 | 135900 | 2272086030 | 4900 | 4900 | 4900 | 4900 | 576 |
| 306 | 20241128 | 135800 | 2269263630 | 4900 | 4900 | 4900 | 4880 | 413 |
| 307 | 20241128 | 135700 | 2267245930 | 4900 | 4910 | 4910 | 4900 | 91 |
| 308 | 20241128 | 135600 | 2266799610 | 4910 | 4905 | 4910 | 4905 | 304 |
| 309 | 20241128 | 135500 | 2265307970 | 4905 | 4880 | 4910 | 4880 | 5642 |
| 310 | 20241128 | 135400 | 2237660540 | 4890 | 4890 | 4890 | 4890 | 100 |
| 311 | 20241128 | 135300 | 2237171540 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20241128 | 135200 | 2237171540 | 4870 | 4900 | 4900 | 4870 | 2056 |
| 313 | 20241128 | 135100 | 2227148435 | 4900 | 4900 | 4900 | 4900 | 4 |
| 314 | 20241128 | 135000 | 2227128835 | 4900 | 4895 | 4900 | 4895 | 175 |
| 315 | 20241128 | 134900 | 2226272140 | 4895 | 4885 | 4895 | 4880 | 1170 |
| 316 | 20241128 | 134800 | 2220552160 | 4885 | 4885 | 4885 | 4885 | 86 |
| 317 | 20241128 | 134700 | 2220132050 | 4890 | 4890 | 4890 | 4890 | 238 |
| 318 | 20241128 | 134600 | 2218968230 | 4890 | 4890 | 4890 | 4890 | 20 |
| 319 | 20241128 | 134500 | 2218870430 | 4890 | 4890 | 4890 | 4890 | 7 |
| 320 | 20241128 | 134400 | 2218836200 | 4890 | 4885 | 4895 | 4870 | 2406 |
| 321 | 20241128 | 134300 | 2207109640 | 4890 | 4890 | 4890 | 4890 | 213 |
| 322 | 20241128 | 134200 | 2206068070 | 4890 | 4885 | 4890 | 4885 | 326 |
| 323 | 20241128 | 134100 | 2204475330 | 4885 | 4885 | 4885 | 4885 | 16 |
| 324 | 20241128 | 134000 | 2204397170 | 4885 | 4875 | 4885 | 4875 | 134 |
| 325 | 20241128 | 133900 | 2203743670 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20241128 | 133800 | 2203743670 | 4890 | 4885 | 4890 | 4885 | 80 |
| 327 | 20241128 | 133700 | 2203352475 | 4895 | 4895 | 4895 | 4895 | 101 |
| 328 | 20241128 | 133600 | 2202858080 | 4895 | 4875 | 4895 | 4875 | 56 |
| 329 | 20241128 | 133500 | 2202584360 | 4875 | 4875 | 4885 | 4875 | 2053 |
| 330 | 20241128 | 133400 | 2192573960 | 4880 | 4885 | 4885 | 4875 | 2029 |
| 331 | 20241128 | 133300 | 2182667615 | 4890 | 4890 | 4890 | 4890 | 575 |
| 332 | 20241128 | 133200 | 2179855865 | 4890 | 4890 | 4890 | 4890 | 41 |
| 333 | 20241128 | 133100 | 2179655375 | 4895 | 4890 | 4895 | 4885 | 331 |
| 334 | 20241128 | 133000 | 2178038375 | 4885 | 4890 | 4890 | 4885 | 1191 |
| 335 | 20241128 | 132900 | 2172218935 | 4890 | 4890 | 4890 | 4890 | 992 |
| 336 | 20241128 | 132800 | 2167368055 | 4890 | 4900 | 4900 | 4890 | 202 |
| 337 | 20241128 | 132700 | 2166379665 | 4895 | 4895 | 4895 | 4895 | 668 |
| 338 | 20241128 | 132600 | 2163109805 | 4900 | 4900 | 4900 | 4900 | 338 |
| 339 | 20241128 | 132500 | 2161453605 | 4900 | 4900 | 4900 | 4900 | 305 |
| 340 | 20241128 | 132400 | 2159959105 | 4900 | 4905 | 4905 | 4900 | 425 |
| 341 | 20241128 | 132300 | 2157876575 | 4900 | 4900 | 4905 | 4900 | 1333 |
| 342 | 20241128 | 132200 | 2151342570 | 4900 | 4895 | 4900 | 4895 | 1081 |
| 343 | 20241128 | 132100 | 2146048050 | 4895 | 4890 | 4895 | 4890 | 574 |
| 344 | 20241128 | 132000 | 2143238330 | 4890 | 4895 | 4895 | 4890 | 116 |
| 345 | 20241128 | 131900 | 2142671030 | 4900 | 4900 | 4900 | 4900 | 101 |
| 346 | 20241128 | 131800 | 2142176130 | 4900 | 4895 | 4900 | 4890 | 29 |
| 347 | 20241128 | 131700 | 2142034250 | 4885 | 4885 | 4885 | 4885 | 1 |
| 348 | 20241128 | 131600 | 2142029365 | 4895 | 4900 | 4900 | 4885 | 356 |
| 349 | 20241128 | 131500 | 2140287950 | 4900 | 4900 | 4900 | 4900 | 67 |
| 350 | 20241128 | 131400 | 2139959650 | 4895 | 4895 | 4895 | 4890 | 82 |
| 351 | 20241128 | 131300 | 2139558400 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20241128 | 131200 | 2139558400 | 4900 | 4900 | 4900 | 4890 | 642 |
| 353 | 20241128 | 131100 | 2136416155 | 4890 | 4890 | 4890 | 4890 | 8 |
| 354 | 20241128 | 131000 | 2136377035 | 4900 | 4900 | 4900 | 4895 | 369 |
| 355 | 20241128 | 130900 | 2134569270 | 4905 | 4905 | 4905 | 4895 | 103 |
| 356 | 20241128 | 130800 | 2134064065 | 4905 | 4895 | 4905 | 4885 | 1122 |
| 357 | 20241128 | 130700 | 2128565940 | 4895 | 4890 | 4895 | 4885 | 345 |
| 358 | 20241128 | 130600 | 2126878820 | 4890 | 4880 | 4890 | 4880 | 188 |
| 359 | 20241128 | 130500 | 2125960450 | 4885 | 4885 | 4885 | 4885 | 10 |
| 360 | 20241128 | 130400 | 2125911600 | 4885 | 4885 | 4885 | 4880 | 111 |
| 361 | 20241128 | 130300 | 2125369615 | 4885 | 4880 | 4885 | 4880 | 105 |
| 362 | 20241128 | 130200 | 2124857210 | 4880 | 4880 | 4880 | 4880 | 139 |
| 363 | 20241128 | 130100 | 2124178890 | 4875 | 4880 | 4880 | 4875 | 1002 |
| 364 | 20241128 | 130000 | 2119294130 | 4880 | 4875 | 4880 | 4875 | 101 |
| 365 | 20241128 | 125900 | 2118801255 | 4870 | 4870 | 4870 | 4870 | 265 |
| 366 | 20241128 | 125800 | 2117510705 | 4870 | 4870 | 4870 | 4870 | 1 |
| 367 | 20241128 | 125700 | 2117505835 | 4865 | 4870 | 4870 | 4865 | 98 |
| 368 | 20241128 | 125600 | 2117029025 | 4870 | 4870 | 4870 | 4870 | 200 |
| 369 | 20241128 | 125500 | 2116055025 | 4870 | 4870 | 4870 | 4870 | 0 |
| 370 | 20241128 | 125400 | 2116055025 | 4870 | 4870 | 4870 | 4870 | 45 |
| 371 | 20241128 | 125300 | 2115835875 | 4870 | 4870 | 4875 | 4870 | 1067 |
| 372 | 20241128 | 125200 | 2110639575 | 4875 | 4875 | 4875 | 4875 | 155 |
| 373 | 20241128 | 125100 | 2109883950 | 4875 | 4875 | 4875 | 4875 | 5 |
| 374 | 20241128 | 125000 | 2109859575 | 4880 | 4880 | 4880 | 4880 | 0 |
| 375 | 20241128 | 124900 | 2109859575 | 4880 | 4880 | 4880 | 4880 | 101 |
| 376 | 20241128 | 124800 | 2109366695 | 4880 | 4880 | 4880 | 4880 | 2 |
| 377 | 20241128 | 124700 | 2109356935 | 4865 | 4865 | 4865 | 4865 | 10 |
| 378 | 20241128 | 124600 | 2109308285 | 4865 | 4870 | 4870 | 4865 | 2099 |
| 379 | 20241128 | 124500 | 2099096535 | 4880 | 4880 | 4880 | 4880 | 11 |
| 380 | 20241128 | 124400 | 2099042855 | 4880 | 4870 | 4880 | 4870 | 225 |
| 381 | 20241128 | 124300 | 2097947085 | 4880 | 4880 | 4880 | 4880 | 9 |
| 382 | 20241128 | 124200 | 2097903165 | 4865 | 4865 | 4865 | 4865 | 229 |
| 383 | 20241128 | 124100 | 2096789080 | 4865 | 4865 | 4865 | 4865 | 0 |
| 384 | 20241128 | 124000 | 2096789080 | 4865 | 4865 | 4880 | 4865 | 824 |
| 385 | 20241128 | 123900 | 2092779555 | 4880 | 4880 | 4880 | 4880 | 3 |
| 386 | 20241128 | 123800 | 2092764915 | 4880 | 4880 | 4880 | 4880 | 7 |
| 387 | 20241128 | 123700 | 2092730755 | 4865 | 4865 | 4865 | 4865 | 1 |
| 388 | 20241128 | 123600 | 2092725890 | 4865 | 4875 | 4880 | 4865 | 1013 |
| 389 | 20241128 | 123500 | 2087787605 | 4875 | 4875 | 4875 | 4860 | 5628 |
| 390 | 20241128 | 123400 | 2060411290 | 4880 | 4875 | 4880 | 4875 | 733 |
| 391 | 20241128 | 123300 | 2056837830 | 4885 | 4885 | 4885 | 4875 | 957 |
| 392 | 20241128 | 123200 | 2052168080 | 4885 | 4890 | 4890 | 4885 | 40 |
| 393 | 20241128 | 123100 | 2051972580 | 4890 | 4890 | 4890 | 4890 | 1 |
| 394 | 20241128 | 123000 | 2051967690 | 4885 | 4885 | 4885 | 4885 | 543 |
| 395 | 20241128 | 122900 | 2049315135 | 4900 | 4900 | 4900 | 4880 | 96 |
| 396 | 20241128 | 122800 | 2048846595 | 4895 | 4895 | 4895 | 4895 | 150 |
| 397 | 20241128 | 122700 | 2048112345 | 4895 | 4880 | 4895 | 4880 | 510 |
| 398 | 20241128 | 122600 | 2045616935 | 4875 | 4875 | 4880 | 4875 | 907 |
| 399 | 20241128 | 122500 | 2041194805 | 4880 | 4880 | 4885 | 4880 | 507 |
| 400 | 20241128 | 122400 | 2038720620 | 4880 | 4885 | 4885 | 4880 | 103 |
| 401 | 20241128 | 122300 | 2038217650 | 4885 | 4885 | 4885 | 4885 | 381 |
| 402 | 20241128 | 122200 | 2036356465 | 4890 | 4890 | 4890 | 4890 | 641 |
| 403 | 20241128 | 122100 | 2033221975 | 4890 | 4890 | 4890 | 4890 | 788 |
| 404 | 20241128 | 122000 | 2029368655 | 4890 | 4895 | 4895 | 4890 | 19 |
| 405 | 20241128 | 121900 | 2029275725 | 4900 | 4900 | 4900 | 4900 | 5 |
| 406 | 20241128 | 121800 | 2029251225 | 4905 | 4900 | 4905 | 4900 | 354 |
| 407 | 20241128 | 121700 | 2027516620 | 4900 | 4890 | 4900 | 4885 | 1050 |
| 408 | 20241128 | 121600 | 2022375400 | 4885 | 4885 | 4885 | 4885 | 30 |
| 409 | 20241128 | 121500 | 2022228850 | 4885 | 4885 | 4890 | 4885 | 516 |
| 410 | 20241128 | 121400 | 2019708065 | 4885 | 4890 | 4890 | 4885 | 35 |
| 411 | 20241128 | 121300 | 2019537015 | 4890 | 4890 | 4890 | 4890 | 13 |
| 412 | 20241128 | 121200 | 2019473445 | 4890 | 4890 | 4890 | 4890 | 8 |
| 413 | 20241128 | 121100 | 2019434325 | 4890 | 4890 | 4890 | 4890 | 12 |
| 414 | 20241128 | 121000 | 2019375645 | 4890 | 4900 | 4900 | 4890 | 326 |
| 415 | 20241128 | 120900 | 2017781115 | 4905 | 4905 | 4905 | 4905 | 3 |
| 416 | 20241128 | 120800 | 2017766400 | 4905 | 4915 | 4915 | 4900 | 148 |
| 417 | 20241128 | 120700 | 2017040730 | 4920 | 4915 | 4920 | 4910 | 430 |
| 418 | 20241128 | 120600 | 2014925905 | 4915 | 4915 | 4920 | 4890 | 1949 |
| 419 | 20241128 | 120500 | 2005343155 | 4915 | 4905 | 4915 | 4905 | 321 |
| 420 | 20241128 | 120400 | 2003767085 | 4905 | 4905 | 4905 | 4905 | 65 |
| 421 | 20241128 | 120300 | 2003448260 | 4905 | 4900 | 4905 | 4895 | 2749 |
| 422 | 20241128 | 120200 | 1989985320 | 4905 | 4905 | 4905 | 4900 | 239 |
| 423 | 20241128 | 120100 | 1988813355 | 4910 | 4915 | 4915 | 4910 | 563 |
| 424 | 20241128 | 120000 | 1986046610 | 4915 | 4895 | 4920 | 4895 | 2231 |
| 425 | 20241128 | 115900 | 1975085775 | 4900 | 4890 | 4905 | 4890 | 1173 |
| 426 | 20241128 | 115800 | 1969346720 | 4890 | 4890 | 4890 | 4890 | 183 |
| 427 | 20241128 | 115700 | 1968451850 | 4890 | 4895 | 4895 | 4890 | 12 |
| 428 | 20241128 | 115600 | 1968393115 | 4890 | 4890 | 4890 | 4890 | 40 |
| 429 | 20241128 | 115500 | 1968197515 | 4895 | 4890 | 4895 | 4880 | 318 |
| 430 | 20241128 | 115400 | 1966645555 | 4895 | 4890 | 4895 | 4890 | 82 |
| 431 | 20241128 | 115300 | 1966244170 | 4895 | 4895 | 4895 | 4895 | 0 |
| 432 | 20241128 | 115200 | 1966244170 | 4895 | 4895 | 4895 | 4895 | 57 |
| 433 | 20241128 | 115100 | 1965965155 | 4890 | 4880 | 4890 | 4880 | 2442 |
| 434 | 20241128 | 115000 | 1954045940 | 4880 | 4880 | 4880 | 4880 | 201 |
| 435 | 20241128 | 114900 | 1953065060 | 4880 | 4880 | 4880 | 4875 | 1200 |
| 436 | 20241128 | 114800 | 1947214060 | 4880 | 4880 | 4880 | 4880 | 138 |
| 437 | 20241128 | 114700 | 1946540620 | 4870 | 4880 | 4880 | 4870 | 3108 |
| 438 | 20241128 | 114600 | 1931381500 | 4880 | 4880 | 4880 | 4875 | 273 |
| 439 | 20241128 | 114500 | 1930050260 | 4880 | 4880 | 4880 | 4880 | 5 |
| 440 | 20241128 | 114400 | 1930025860 | 4880 | 4875 | 4880 | 4875 | 1614 |
| 441 | 20241128 | 114300 | 1922157595 | 4870 | 4870 | 4870 | 4870 | 160 |
| 442 | 20241128 | 114200 | 1921378395 | 4870 | 4870 | 4870 | 4870 | 55 |
| 443 | 20241128 | 114100 | 1921110545 | 4880 | 4870 | 4880 | 4870 | 51 |
| 444 | 20241128 | 114000 | 1920862165 | 4870 | 4875 | 4875 | 4870 | 954 |
| 445 | 20241128 | 113900 | 1916213585 | 4880 | 4880 | 4880 | 4880 | 20 |
| 446 | 20241128 | 113800 | 1916115985 | 4880 | 4880 | 4880 | 4880 | 1 |
| 447 | 20241128 | 113700 | 1916111105 | 4870 | 4880 | 4880 | 4870 | 14 |
| 448 | 20241128 | 113600 | 1916042875 | 4870 | 4875 | 4875 | 4870 | 1018 |
| 449 | 20241128 | 113500 | 1911080215 | 4875 | 4875 | 4875 | 4875 | 20 |
| 450 | 20241128 | 113400 | 1910982715 | 4870 | 4870 | 4870 | 4870 | 51 |
| 451 | 20241128 | 113300 | 1910734345 | 4870 | 4875 | 4875 | 4870 | 1532 |
| 452 | 20241128 | 113200 | 1903269370 | 4875 | 4875 | 4875 | 4870 | 2770 |
| 453 | 20241128 | 113100 | 1889778620 | 4870 | 4870 | 4870 | 4870 | 353 |
| 454 | 20241128 | 113000 | 1888059510 | 4870 | 4880 | 4880 | 4870 | 1638 |
| 455 | 20241128 | 112900 | 1880074060 | 4880 | 4885 | 4885 | 4875 | 64 |
| 456 | 20241128 | 112800 | 1879762025 | 4885 | 4885 | 4885 | 4885 | 2 |
| 457 | 20241128 | 112700 | 1879752255 | 4875 | 4875 | 4885 | 4875 | 165 |
| 458 | 20241128 | 112600 | 1878947860 | 4885 | 4890 | 4890 | 4875 | 1488 |
| 459 | 20241128 | 112500 | 1871681280 | 4890 | 4875 | 4890 | 4875 | 3025 |
| 460 | 20241128 | 112400 | 1856917405 | 4870 | 4865 | 4875 | 4865 | 913 |
| 461 | 20241128 | 112300 | 1852471185 | 4870 | 4865 | 4870 | 4865 | 20 |
| 462 | 20241128 | 112200 | 1852373815 | 4865 | 4870 | 4870 | 4865 | 855 |
| 463 | 20241128 | 112100 | 1848214215 | 4870 | 4870 | 4870 | 4870 | 111 |
| 464 | 20241128 | 112000 | 1847673645 | 4870 | 4870 | 4875 | 4870 | 59 |
| 465 | 20241128 | 111900 | 1847386310 | 4870 | 4875 | 4875 | 4865 | 73 |
| 466 | 20241128 | 111800 | 1847030640 | 4875 | 4870 | 4875 | 4870 | 181 |
| 467 | 20241128 | 111700 | 1846148315 | 4870 | 4870 | 4870 | 4870 | 695 |
| 468 | 20241128 | 111600 | 1842763665 | 4870 | 4870 | 4875 | 4870 | 320 |
| 469 | 20241128 | 111500 | 1841205260 | 4875 | 4870 | 4875 | 4870 | 47 |
| 470 | 20241128 | 111400 | 1840976325 | 4870 | 4870 | 4875 | 4865 | 487 |
| 471 | 20241128 | 111300 | 1838605130 | 4875 | 4875 | 4875 | 4870 | 3436 |
| 472 | 20241128 | 111200 | 1821868550 | 4880 | 4875 | 4880 | 4875 | 19 |
| 473 | 20241128 | 111100 | 1821775855 | 4875 | 4870 | 4875 | 4870 | 420 |
| 474 | 20241128 | 111000 | 1819728360 | 4860 | 4865 | 4875 | 4860 | 355 |
| 475 | 20241128 | 110900 | 1818000775 | 4870 | 4865 | 4870 | 4855 | 1849 |
| 476 | 20241128 | 110800 | 1809009905 | 4855 | 4870 | 4875 | 4855 | 7392 |
| 477 | 20241128 | 110700 | 1773106605 | 4875 | 4875 | 4885 | 4855 | 5653 |
| 478 | 20241128 | 110600 | 1745587755 | 4875 | 4875 | 4875 | 4875 | 161 |
| 479 | 20241128 | 110500 | 1744802880 | 4875 | 4870 | 4875 | 4870 | 3078 |
| 480 | 20241128 | 110400 | 1729812250 | 4870 | 4870 | 4875 | 4865 | 1237 |
| 481 | 20241128 | 110300 | 1723787940 | 4870 | 4880 | 4880 | 4870 | 6151 |
| 482 | 20241128 | 110200 | 1693810210 | 4880 | 4880 | 4880 | 4880 | 1653 |
| 483 | 20241128 | 110100 | 1685743570 | 4880 | 4885 | 4885 | 4880 | 622 |
| 484 | 20241128 | 110000 | 1682708190 | 4885 | 4880 | 4895 | 4880 | 515 |
| 485 | 20241128 | 105900 | 1680193640 | 4875 | 4885 | 4895 | 4875 | 3714 |
| 486 | 20241128 | 105800 | 1662069285 | 4885 | 4905 | 4905 | 4885 | 15104 |
| 487 | 20241128 | 105700 | 1588089795 | 4905 | 4910 | 4910 | 4900 | 1385 |
| 488 | 20241128 | 105600 | 1581296350 | 4910 | 4910 | 4910 | 4905 | 1638 |
| 489 | 20241128 | 105500 | 1573261450 | 4910 | 4910 | 4910 | 4905 | 517 |
| 490 | 20241128 | 105400 | 1570723220 | 4910 | 4910 | 4910 | 4910 | 234 |
| 491 | 20241128 | 105300 | 1569574280 | 4910 | 4915 | 4915 | 4910 | 230 |
| 492 | 20241128 | 105200 | 1568444595 | 4925 | 4920 | 4925 | 4910 | 332 |
| 493 | 20241128 | 105100 | 1566813995 | 4930 | 4925 | 4930 | 4925 | 21 |
| 494 | 20241128 | 105000 | 1566710470 | 4930 | 4930 | 4930 | 4910 | 802 |
| 495 | 20241128 | 104900 | 1562767210 | 4925 | 4930 | 4930 | 4920 | 27 |
| 496 | 20241128 | 104800 | 1562634270 | 4930 | 4905 | 4930 | 4905 | 1275 |
| 497 | 20241128 | 104700 | 1556358770 | 4910 | 4910 | 4920 | 4910 | 112 |
| 498 | 20241128 | 104600 | 1555808835 | 4910 | 4910 | 4920 | 4910 | 155 |
| 499 | 20241128 | 104500 | 1555047735 | 4905 | 4920 | 4920 | 4905 | 2094 |
| 500 | 20241128 | 104400 | 1544776510 | 4905 | 4910 | 4910 | 4905 | 986 |
| 501 | 20241128 | 104300 | 1539936975 | 4910 | 4915 | 4915 | 4910 | 2884 |
| 502 | 20241128 | 104200 | 1525776505 | 4910 | 4915 | 4915 | 4910 | 588 |
| 503 | 20241128 | 104100 | 1522889420 | 4920 | 4920 | 4920 | 4920 | 1 |
| 504 | 20241128 | 104000 | 1522884500 | 4920 | 4915 | 4925 | 4910 | 409 |
| 505 | 20241128 | 103900 | 1520873300 | 4910 | 4920 | 4920 | 4910 | 187 |
| 506 | 20241128 | 103800 | 1519954990 | 4920 | 4920 | 4920 | 4920 | 1 |
| 507 | 20241128 | 103700 | 1519950070 | 4920 | 4925 | 4925 | 4920 | 19 |
| 508 | 20241128 | 103600 | 1519856550 | 4915 | 4925 | 4925 | 4915 | 151 |
| 509 | 20241128 | 103500 | 1519114375 | 4915 | 4925 | 4925 | 4915 | 314 |
| 510 | 20241128 | 103400 | 1517569840 | 4935 | 4935 | 4935 | 4925 | 201 |
| 511 | 20241128 | 103300 | 1516578905 | 4935 | 4925 | 4935 | 4925 | 1287 |
| 512 | 20241128 | 103200 | 1510236150 | 4925 | 4920 | 4930 | 4920 | 751 |
| 513 | 20241128 | 103100 | 1506537485 | 4920 | 4910 | 4920 | 4905 | 1868 |
| 514 | 20241128 | 103000 | 1497366850 | 4905 | 4915 | 4915 | 4905 | 2741 |
| 515 | 20241128 | 102900 | 1483911690 | 4920 | 4920 | 4920 | 4915 | 7 |
| 516 | 20241128 | 102800 | 1483877255 | 4925 | 4910 | 4925 | 4905 | 2141 |
| 517 | 20241128 | 102700 | 1473364895 | 4920 | 4925 | 4925 | 4905 | 3464 |
| 518 | 20241128 | 102600 | 1456361740 | 4910 | 4925 | 4925 | 4910 | 2102 |
| 519 | 20241128 | 102500 | 1446037750 | 4925 | 4935 | 4935 | 4910 | 7228 |
| 520 | 20241128 | 102400 | 1410509145 | 4935 | 4930 | 4935 | 4925 | 1808 |
| 521 | 20241128 | 102300 | 1401601670 | 4935 | 4940 | 4940 | 4935 | 25 |
| 522 | 20241128 | 102200 | 1401478240 | 4945 | 4945 | 4945 | 4930 | 72 |
| 523 | 20241128 | 102100 | 1401123250 | 4930 | 4930 | 4945 | 4930 | 344 |
| 524 | 20241128 | 102000 | 1399427315 | 4950 | 4950 | 4950 | 4950 | 2 |
| 525 | 20241128 | 101900 | 1399417415 | 4930 | 4945 | 4945 | 4930 | 536 |
| 526 | 20241128 | 101800 | 1396770405 | 4935 | 4945 | 4945 | 4935 | 133 |
| 527 | 20241128 | 101700 | 1396113895 | 4930 | 4940 | 4945 | 4930 | 1391 |
| 528 | 20241128 | 101600 | 1389251315 | 4945 | 4940 | 4945 | 4940 | 7 |
| 529 | 20241128 | 101500 | 1389216715 | 4940 | 4935 | 4940 | 4935 | 1118 |
| 530 | 20241128 | 101400 | 1383698800 | 4940 | 4935 | 4940 | 4935 | 1353 |
| 531 | 20241128 | 101300 | 1377021740 | 4940 | 4935 | 4940 | 4935 | 12 |
| 532 | 20241128 | 101200 | 1376962500 | 4940 | 4945 | 4950 | 4940 | 1243 |
| 533 | 20241128 | 101100 | 1370821115 | 4945 | 4950 | 4950 | 4945 | 216 |
| 534 | 20241128 | 101000 | 1369752570 | 4950 | 4955 | 4955 | 4950 | 11 |
| 535 | 20241128 | 100900 | 1369698070 | 4955 | 4955 | 4955 | 4955 | 64 |
| 536 | 20241128 | 100800 | 1369380950 | 4960 | 4945 | 4960 | 4945 | 1598 |
| 537 | 20241128 | 100700 | 1361459595 | 4940 | 4940 | 4940 | 4940 | 2194 |
| 538 | 20241128 | 100600 | 1350621235 | 4940 | 4940 | 4940 | 4925 | 170 |
| 539 | 20241128 | 100500 | 1349783835 | 4940 | 4950 | 4950 | 4925 | 254 |
| 540 | 20241128 | 100400 | 1348532710 | 4945 | 4925 | 4945 | 4920 | 1871 |
| 541 | 20241128 | 100300 | 1339315575 | 4920 | 4920 | 4920 | 4920 | 1412 |
| 542 | 20241128 | 100200 | 1332368535 | 4940 | 4930 | 4940 | 4930 | 502 |
| 543 | 20241128 | 100100 | 1329893655 | 4940 | 4930 | 4945 | 4920 | 1330 |
| 544 | 20241128 | 100000 | 1323344805 | 4945 | 4930 | 4945 | 4925 | 433 |
| 545 | 20241128 | 095900 | 1321208505 | 4935 | 4930 | 4935 | 4930 | 325 |
| 546 | 20241128 | 095800 | 1319605015 | 4925 | 4920 | 4925 | 4915 | 1131 |
| 547 | 20241128 | 095700 | 1314042185 | 4915 | 4930 | 4930 | 4915 | 1973 |
| 548 | 20241128 | 095600 | 1304339555 | 4930 | 4930 | 4930 | 4920 | 856 |
| 549 | 20241128 | 095500 | 1300121975 | 4920 | 4920 | 4925 | 4920 | 3252 |
| 550 | 20241128 | 095400 | 1284115815 | 4925 | 4925 | 4925 | 4925 | 29 |
| 551 | 20241128 | 095300 | 1283972990 | 4930 | 4935 | 4935 | 4915 | 909 |
| 552 | 20241128 | 095200 | 1279500335 | 4940 | 4920 | 4945 | 4915 | 4594 |
| 553 | 20241128 | 095100 | 1256895995 | 4945 | 4940 | 4945 | 4920 | 1922 |
| 554 | 20241128 | 095000 | 1247414815 | 4920 | 4920 | 4940 | 4920 | 536 |
| 555 | 20241128 | 094900 | 1244775310 | 4945 | 4935 | 4945 | 4920 | 1301 |
| 556 | 20241128 | 094800 | 1238372690 | 4915 | 4945 | 4950 | 4915 | 5462 |
| 557 | 20241128 | 094700 | 1211479810 | 4945 | 4945 | 4945 | 4920 | 5363 |
| 558 | 20241128 | 094600 | 1185026015 | 4950 | 4950 | 4950 | 4945 | 3889 |
| 559 | 20241128 | 094500 | 1165775730 | 4950 | 4955 | 4970 | 4945 | 2177 |
| 560 | 20241128 | 094400 | 1154999640 | 4940 | 4940 | 4950 | 4935 | 2260 |
| 561 | 20241128 | 094300 | 1143833735 | 4940 | 4950 | 4950 | 4940 | 847 |
| 562 | 20241128 | 094200 | 1139647830 | 4955 | 4945 | 4955 | 4945 | 42 |
| 563 | 20241128 | 094100 | 1139439770 | 4955 | 4965 | 4970 | 4945 | 678 |
| 564 | 20241128 | 094000 | 1136078240 | 4965 | 4955 | 4970 | 4950 | 4135 |
| 565 | 20241128 | 093900 | 1115576355 | 4930 | 4940 | 4950 | 4930 | 1613 |
| 566 | 20241128 | 093800 | 1107615640 | 4930 | 4955 | 4955 | 4920 | 6501 |
| 567 | 20241128 | 093700 | 1075586735 | 4940 | 4960 | 4960 | 4940 | 76 |
| 568 | 20241128 | 093600 | 1075209970 | 4960 | 4935 | 4960 | 4935 | 1420 |
| 569 | 20241128 | 093500 | 1068201235 | 4935 | 4955 | 4955 | 4935 | 948 |
| 570 | 20241128 | 093400 | 1063518735 | 4935 | 4935 | 4960 | 4930 | 3311 |
| 571 | 20241128 | 093300 | 1047180020 | 4935 | 4945 | 4955 | 4930 | 8304 |
| 572 | 20241128 | 093200 | 1006202920 | 4940 | 4955 | 4960 | 4940 | 13480 |
| 573 | 20241128 | 093100 | 939469515 | 4950 | 4970 | 4970 | 4950 | 2662 |
| 574 | 20241128 | 093000 | 926269855 | 4970 | 4965 | 4970 | 4960 | 1350 |
| 575 | 20241128 | 092900 | 919568250 | 4965 | 4960 | 4970 | 4955 | 5932 |
| 576 | 20241128 | 092800 | 890145445 | 4960 | 4975 | 4975 | 4960 | 2066 |
| 577 | 20241128 | 092700 | 879889360 | 4980 | 4970 | 4985 | 4970 | 864 |
| 578 | 20241128 | 092600 | 875595230 | 4990 | 4970 | 4990 | 4965 | 2247 |
| 579 | 20241128 | 092500 | 864428970 | 4970 | 4970 | 4980 | 4965 | 704 |
| 580 | 20241128 | 092400 | 860933280 | 4965 | 4960 | 4980 | 4955 | 2399 |
| 581 | 20241128 | 092300 | 849039940 | 4960 | 4975 | 4980 | 4955 | 8910 |
| 582 | 20241128 | 092200 | 804805940 | 4980 | 4985 | 4990 | 4975 | 2528 |
| 583 | 20241128 | 092100 | 792223170 | 4995 | 4980 | 5000 | 4975 | 2197 |
| 584 | 20241128 | 092000 | 781264155 | 4985 | 4980 | 5010 | 4975 | 1547 |
| 585 | 20241128 | 091900 | 773559875 | 4980 | 5010 | 5020 | 4970 | 9168 |
| 586 | 20241128 | 091800 | 727862990 | 5020 | 5040 | 5040 | 5010 | 87 |
| 587 | 20241128 | 091700 | 727425260 | 5010 | 5040 | 5040 | 5010 | 359 |
| 588 | 20241128 | 091600 | 725622130 | 5040 | 5030 | 5040 | 5010 | 4365 |
| 589 | 20241128 | 091500 | 703713070 | 5010 | 5060 | 5060 | 5010 | 5385 |
| 590 | 20241128 | 091400 | 676611670 | 5060 | 5020 | 5060 | 5020 | 6392 |
| 591 | 20241128 | 091300 | 644420880 | 5020 | 5000 | 5020 | 4980 | 6637 |
| 592 | 20241128 | 091200 | 611297025 | 5000 | 5010 | 5020 | 5000 | 5241 |
| 593 | 20241128 | 091100 | 585067565 | 5000 | 5020 | 5020 | 5000 | 1990 |
| 594 | 20241128 | 091000 | 575087855 | 5030 | 5010 | 5040 | 5000 | 3346 |
| 595 | 20241128 | 090900 | 558297605 | 5010 | 5040 | 5050 | 5010 | 6907 |
| 596 | 20241128 | 090800 | 523508855 | 5030 | 5050 | 5060 | 5030 | 4581 |
| 597 | 20241128 | 090700 | 500399475 | 5050 | 5080 | 5090 | 5050 | 10534 |
| 598 | 20241128 | 090600 | 447044065 | 5080 | 5020 | 5090 | 5020 | 9034 |
| 599 | 20241128 | 090500 | 401282415 | 5040 | 5030 | 5050 | 5000 | 9817 |
| 600 | 20241128 | 090400 | 351975795 | 5040 | 5030 | 5040 | 5020 | 3514 |
| 601 | 20241128 | 090300 | 334303915 | 5020 | 4980 | 5030 | 4980 | 3064 |
| 602 | 20241128 | 090200 | 318968420 | 4985 | 4995 | 5020 | 4970 | 20166 |
| 603 | 20241128 | 090100 | 218426765 | 4995 | 5040 | 5040 | 4995 | 6428 |
| 604 | 20241128 | 090000 | 186193270 | 5040 | 5050 | 5090 | 5010 | 35910 |