29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 3 | 20231006 | 185500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20231006 | 185400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20231006 | 185300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20231006 | 185200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20231006 | 185100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20231006 | 185000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20231006 | 184900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20231006 | 184800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20231006 | 184700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20231006 | 184600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20231006 | 184500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20231006 | 184400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20231006 | 184300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20231006 | 184200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20231006 | 184100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20231006 | 184000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20231006 | 183900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20231006 | 183800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20231006 | 183700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20231006 | 183600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20231006 | 183500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20231006 | 183400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20231006 | 183300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20231006 | 183200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20231006 | 183100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20231006 | 183000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20231006 | 182900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20231006 | 182800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20231006 | 182700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20231006 | 182600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 33 | 20231006 | 182500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20231006 | 182400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20231006 | 182300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20231006 | 182200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20231006 | 182100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20231006 | 182000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20231006 | 181900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20231006 | 181800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20231006 | 181700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20231006 | 181600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20231006 | 181500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20231006 | 181400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20231006 | 181300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20231006 | 181200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20231006 | 181100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20231006 | 181000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20231006 | 180900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20231006 | 180800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20231006 | 180700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20231006 | 180600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20231006 | 180500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20231006 | 180400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20231006 | 180300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20231006 | 180200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20231006 | 180100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20231006 | 180000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20231006 | 175900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20231006 | 175800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20231006 | 175700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20231006 | 175600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 63 | 20231006 | 175500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20231006 | 175400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20231006 | 175300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20231006 | 175200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20231006 | 175100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20231006 | 175000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20231006 | 174900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20231006 | 174800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20231006 | 174700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20231006 | 174600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20231006 | 174500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20231006 | 174400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20231006 | 174300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20231006 | 174200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20231006 | 174100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20231006 | 174000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20231006 | 173900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20231006 | 173800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20231006 | 173700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20231006 | 173600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20231006 | 173500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20231006 | 173400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20231006 | 173300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20231006 | 173200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20231006 | 173100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20231006 | 173000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20231006 | 172900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20231006 | 172800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20231006 | 172700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20231006 | 172600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 93 | 20231006 | 172500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20231006 | 172400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20231006 | 172300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20231006 | 172200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20231006 | 172100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20231006 | 172000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20231006 | 171900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20231006 | 171800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20231006 | 171700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20231006 | 171600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20231006 | 171500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20231006 | 171400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20231006 | 171300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20231006 | 171200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20231006 | 171100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20231006 | 171000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20231006 | 170900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20231006 | 170800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20231006 | 170700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20231006 | 170600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20231006 | 170500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20231006 | 170400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20231006 | 170300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20231006 | 170200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20231006 | 170100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20231006 | 170000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20231006 | 165900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20231006 | 165800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20231006 | 165700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20231006 | 165600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 123 | 20231006 | 165500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20231006 | 165400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20231006 | 165300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20231006 | 165200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20231006 | 165100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20231006 | 165000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20231006 | 164900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20231006 | 164800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20231006 | 164700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20231006 | 164600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20231006 | 164500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20231006 | 164400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20231006 | 164300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20231006 | 164200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20231006 | 164100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20231006 | 164000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20231006 | 163900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20231006 | 163800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20231006 | 163700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20231006 | 163600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20231006 | 163500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20231006 | 163400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20231006 | 163300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20231006 | 163200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20231006 | 163100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20231006 | 163000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20231006 | 162900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20231006 | 162800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20231006 | 162700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20231006 | 162600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 153 | 20231006 | 162500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20231006 | 162400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20231006 | 162300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20231006 | 162200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20231006 | 162100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20231006 | 162000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20231006 | 161900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20231006 | 161800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20231006 | 161700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20231006 | 161600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20231006 | 161500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20231006 | 161400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20231006 | 161300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20231006 | 161200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20231006 | 161100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20231006 | 161000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20231006 | 160900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20231006 | 160800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20231006 | 160700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20231006 | 160600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20231006 | 160500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20231006 | 160400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20231006 | 160300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20231006 | 160200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20231006 | 160100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20231006 | 160000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20231006 | 155900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20231006 | 155800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20231006 | 155700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20231006 | 155600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 183 | 20231006 | 155500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20231006 | 155400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20231006 | 155300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20231006 | 155200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20231006 | 155100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20231006 | 155000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20231006 | 154900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20231006 | 154800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20231006 | 154700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20231006 | 154600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20231006 | 154500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20231006 | 154400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20231006 | 154300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20231006 | 154200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20231006 | 154100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20231006 | 154000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20231006 | 153900 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20231006 | 153800 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20231006 | 153700 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20231006 | 153600 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20231006 | 153500 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20231006 | 153400 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20231006 | 153300 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20231006 | 153200 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20231006 | 153100 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231006 | 153000 | 3248636560 | 8990 | 8990 | 8990 | 8990 | 10264 |
| 209 | 20231006 | 152900 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20231006 | 152800 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20231006 | 152700 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20231006 | 152600 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20231006 | 152500 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20231006 | 152400 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20231006 | 152300 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20231006 | 152200 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20231006 | 152100 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20231006 | 152000 | 3156363200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20231006 | 151900 | 3156363200 | 9010 | 9010 | 9020 | 9000 | 1371 |
| 220 | 20231006 | 151800 | 3144005530 | 9010 | 8990 | 9010 | 8980 | 1027 |
| 221 | 20231006 | 151700 | 3134766390 | 8990 | 8990 | 9010 | 8990 | 2509 |
| 222 | 20231006 | 151600 | 3112196420 | 9000 | 9000 | 9000 | 8990 | 2745 |
| 223 | 20231006 | 151500 | 3087493010 | 8990 | 8980 | 8990 | 8980 | 408 |
| 224 | 20231006 | 151400 | 3083825370 | 8980 | 8990 | 8990 | 8980 | 1167 |
| 225 | 20231006 | 151300 | 3073344130 | 8980 | 8980 | 8990 | 8980 | 534 |
| 226 | 20231006 | 151200 | 3068546130 | 8990 | 9000 | 9000 | 8990 | 1342 |
| 227 | 20231006 | 151100 | 3056481510 | 9000 | 8990 | 9000 | 8990 | 350 |
| 228 | 20231006 | 151000 | 3053331630 | 9000 | 9000 | 9000 | 8990 | 158 |
| 229 | 20231006 | 150900 | 3051909710 | 8990 | 9000 | 9000 | 8990 | 94 |
| 230 | 20231006 | 150800 | 3051063810 | 8990 | 9000 | 9000 | 8990 | 724 |
| 231 | 20231006 | 150700 | 3044548250 | 9000 | 9000 | 9010 | 9000 | 935 |
| 232 | 20231006 | 150600 | 3036133230 | 8990 | 8990 | 8990 | 8990 | 11 |
| 233 | 20231006 | 150500 | 3036034340 | 8990 | 8970 | 9000 | 8970 | 920 |
| 234 | 20231006 | 150400 | 3027768930 | 8970 | 8970 | 8970 | 8970 | 1190 |
| 235 | 20231006 | 150300 | 3017094630 | 8980 | 8970 | 8980 | 8960 | 260 |
| 236 | 20231006 | 150200 | 3014761950 | 8970 | 8970 | 8970 | 8970 | 1096 |
| 237 | 20231006 | 150100 | 3004930830 | 8970 | 8970 | 8980 | 8970 | 2813 |
| 238 | 20231006 | 150000 | 2979697650 | 8970 | 8980 | 8980 | 8970 | 807 |
| 239 | 20231006 | 145900 | 2972452450 | 8970 | 8980 | 8980 | 8970 | 458 |
| 240 | 20231006 | 145800 | 2968343220 | 8970 | 8980 | 8980 | 8970 | 783 |
| 241 | 20231006 | 145700 | 2961311910 | 8980 | 8980 | 8990 | 8980 | 172 |
| 242 | 20231006 | 145600 | 2959767150 | 8980 | 8990 | 8990 | 8980 | 120 |
| 243 | 20231006 | 145500 | 2958689520 | 8990 | 8970 | 8990 | 8970 | 1146 |
| 244 | 20231006 | 145400 | 2948398790 | 8970 | 8980 | 8990 | 8970 | 115 |
| 245 | 20231006 | 145300 | 2947365600 | 8970 | 8970 | 8980 | 8970 | 44 |
| 246 | 20231006 | 145200 | 2946970540 | 8970 | 8990 | 8990 | 8970 | 954 |
| 247 | 20231006 | 145100 | 2938403740 | 8990 | 8980 | 8990 | 8960 | 1520 |
| 248 | 20231006 | 145000 | 2924771190 | 8980 | 8980 | 8980 | 8970 | 6419 |
| 249 | 20231006 | 144900 | 2867190060 | 8980 | 8980 | 8990 | 8970 | 150 |
| 250 | 20231006 | 144800 | 2865842890 | 8970 | 8980 | 9000 | 8970 | 2350 |
| 251 | 20231006 | 144700 | 2844739520 | 8980 | 8980 | 8990 | 8980 | 683 |
| 252 | 20231006 | 144600 | 2838600400 | 9000 | 9000 | 9010 | 8980 | 7179 |
| 253 | 20231006 | 144500 | 2774065800 | 9000 | 9010 | 9010 | 8990 | 3286 |
| 254 | 20231006 | 144400 | 2744482850 | 9010 | 9010 | 9010 | 9010 | 5 |
| 255 | 20231006 | 144300 | 2744437800 | 9000 | 9010 | 9020 | 9000 | 1921 |
| 256 | 20231006 | 144200 | 2727136670 | 9020 | 9020 | 9020 | 9020 | 325 |
| 257 | 20231006 | 144100 | 2724205170 | 9020 | 9010 | 9020 | 9010 | 78 |
| 258 | 20231006 | 144000 | 2723502170 | 9020 | 9010 | 9020 | 9010 | 622 |
| 259 | 20231006 | 143900 | 2717897270 | 9010 | 9010 | 9020 | 9010 | 1242 |
| 260 | 20231006 | 143800 | 2706695660 | 9010 | 9010 | 9020 | 9000 | 2405 |
| 261 | 20231006 | 143700 | 2685027080 | 9010 | 9010 | 9010 | 9010 | 3 |
| 262 | 20231006 | 143600 | 2685000050 | 9020 | 9010 | 9020 | 9010 | 228 |
| 263 | 20231006 | 143500 | 2682944090 | 9010 | 9010 | 9020 | 9010 | 172 |
| 264 | 20231006 | 143400 | 2681393170 | 9010 | 9010 | 9010 | 9010 | 475 |
| 265 | 20231006 | 143300 | 2677113420 | 9010 | 9010 | 9010 | 9010 | 83 |
| 266 | 20231006 | 143200 | 2676365590 | 9000 | 9020 | 9020 | 9000 | 2683 |
| 267 | 20231006 | 143100 | 2652180540 | 9020 | 9030 | 9030 | 9020 | 1301 |
| 268 | 20231006 | 143000 | 2640434220 | 9020 | 9010 | 9030 | 9010 | 3892 |
| 269 | 20231006 | 142900 | 2605323720 | 9010 | 9020 | 9020 | 9010 | 902 |
| 270 | 20231006 | 142800 | 2597195980 | 9010 | 9010 | 9020 | 9010 | 255 |
| 271 | 20231006 | 142700 | 2594898000 | 9020 | 9020 | 9020 | 9020 | 143 |
| 272 | 20231006 | 142600 | 2593608140 | 9010 | 9010 | 9010 | 9010 | 787 |
| 273 | 20231006 | 142500 | 2586517270 | 9020 | 9010 | 9020 | 9000 | 1533 |
| 274 | 20231006 | 142400 | 2572696490 | 9010 | 9010 | 9010 | 9010 | 431 |
| 275 | 20231006 | 142300 | 2568813180 | 9010 | 9010 | 9010 | 9010 | 1158 |
| 276 | 20231006 | 142200 | 2558379600 | 9010 | 9010 | 9010 | 9000 | 123 |
| 277 | 20231006 | 142100 | 2557271380 | 9010 | 9010 | 9010 | 9010 | 609 |
| 278 | 20231006 | 142000 | 2551784290 | 9010 | 9010 | 9010 | 9010 | 193 |
| 279 | 20231006 | 141900 | 2550045360 | 9010 | 9010 | 9020 | 9010 | 401 |
| 280 | 20231006 | 141800 | 2546432130 | 9010 | 9010 | 9010 | 9000 | 398 |
| 281 | 20231006 | 141700 | 2542847150 | 9010 | 9010 | 9010 | 9010 | 37 |
| 282 | 20231006 | 141600 | 2542513780 | 9000 | 9010 | 9020 | 9000 | 1146 |
| 283 | 20231006 | 141500 | 2532188140 | 9000 | 9000 | 9010 | 9000 | 475 |
| 284 | 20231006 | 141400 | 2527911490 | 9000 | 9000 | 9000 | 9000 | 22 |
| 285 | 20231006 | 141300 | 2527713490 | 9010 | 9010 | 9010 | 9000 | 197 |
| 286 | 20231006 | 141200 | 2525940240 | 9010 | 9010 | 9010 | 9010 | 334 |
| 287 | 20231006 | 141100 | 2522930900 | 9010 | 9010 | 9020 | 9010 | 269 |
| 288 | 20231006 | 141000 | 2520507010 | 9020 | 9010 | 9020 | 9010 | 155 |
| 289 | 20231006 | 140900 | 2519110410 | 9010 | 9010 | 9010 | 9010 | 1348 |
| 290 | 20231006 | 140800 | 2506964930 | 9020 | 9030 | 9030 | 9020 | 93 |
| 291 | 20231006 | 140700 | 2506125860 | 9020 | 9020 | 9030 | 9020 | 2657 |
| 292 | 20231006 | 140600 | 2482151850 | 9010 | 9010 | 9020 | 9010 | 2375 |
| 293 | 20231006 | 140500 | 2460739310 | 9010 | 9000 | 9010 | 8990 | 1549 |
| 294 | 20231006 | 140400 | 2446797550 | 9000 | 8990 | 9000 | 8990 | 3275 |
| 295 | 20231006 | 140300 | 2417354820 | 8990 | 8990 | 8990 | 8990 | 1368 |
| 296 | 20231006 | 140200 | 2405056500 | 8980 | 8980 | 8980 | 8980 | 378 |
| 297 | 20231006 | 140100 | 2401662060 | 8990 | 8990 | 8990 | 8980 | 654 |
| 298 | 20231006 | 140000 | 2395787500 | 8980 | 8980 | 8990 | 8980 | 121 |
| 299 | 20231006 | 135900 | 2394700240 | 8980 | 8980 | 8990 | 8970 | 270 |
| 300 | 20231006 | 135800 | 2392276830 | 8980 | 8980 | 8990 | 8980 | 556 |
| 301 | 20231006 | 135700 | 2387283270 | 8970 | 8980 | 8980 | 8970 | 95 |
| 302 | 20231006 | 135600 | 2386430180 | 8980 | 8970 | 8980 | 8970 | 37 |
| 303 | 20231006 | 135500 | 2386098040 | 8970 | 8990 | 8990 | 8970 | 173 |
| 304 | 20231006 | 135400 | 2384544600 | 8990 | 8970 | 8990 | 8970 | 129 |
| 305 | 20231006 | 135300 | 2383386290 | 8970 | 8980 | 8980 | 8970 | 171 |
| 306 | 20231006 | 135200 | 2381850730 | 8970 | 8970 | 8970 | 8970 | 1807 |
| 307 | 20231006 | 135100 | 2365641940 | 8960 | 8960 | 8960 | 8960 | 105 |
| 308 | 20231006 | 135000 | 2364701140 | 8960 | 8970 | 8970 | 8960 | 32 |
| 309 | 20231006 | 134900 | 2364414120 | 8970 | 8960 | 8970 | 8960 | 221 |
| 310 | 20231006 | 134800 | 2362433750 | 8970 | 8970 | 8970 | 8970 | 15 |
| 311 | 20231006 | 134700 | 2362299200 | 8960 | 8970 | 8970 | 8960 | 376 |
| 312 | 20231006 | 134600 | 2358929500 | 8970 | 8970 | 8970 | 8970 | 21 |
| 313 | 20231006 | 134500 | 2358741130 | 8960 | 8960 | 8960 | 8960 | 2 |
| 314 | 20231006 | 134400 | 2358723210 | 8960 | 8980 | 8980 | 8960 | 460 |
| 315 | 20231006 | 134300 | 2354594270 | 8970 | 8970 | 8970 | 8970 | 300 |
| 316 | 20231006 | 134200 | 2351903270 | 8970 | 8970 | 8970 | 8970 | 705 |
| 317 | 20231006 | 134100 | 2345579420 | 8970 | 8970 | 8980 | 8970 | 121 |
| 318 | 20231006 | 134000 | 2344493850 | 8970 | 8970 | 8970 | 8970 | 50 |
| 319 | 20231006 | 133900 | 2344045350 | 8970 | 8970 | 8970 | 8970 | 399 |
| 320 | 20231006 | 133800 | 2340466320 | 8980 | 8990 | 8990 | 8980 | 864 |
| 321 | 20231006 | 133700 | 2332706680 | 8990 | 8990 | 8990 | 8980 | 73 |
| 322 | 20231006 | 133600 | 2332050570 | 8980 | 8990 | 8990 | 8980 | 24 |
| 323 | 20231006 | 133500 | 2331834850 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20231006 | 133400 | 2331834850 | 8980 | 8980 | 8980 | 8980 | 59 |
| 325 | 20231006 | 133300 | 2331305030 | 8980 | 8980 | 8990 | 8980 | 1146 |
| 326 | 20231006 | 133200 | 2321013750 | 8990 | 8990 | 8990 | 8990 | 72 |
| 327 | 20231006 | 133100 | 2320366470 | 8990 | 8990 | 8990 | 8990 | 305 |
| 328 | 20231006 | 133000 | 2317624520 | 9000 | 9000 | 9000 | 8990 | 91 |
| 329 | 20231006 | 132900 | 2316805620 | 9000 | 9000 | 9000 | 8990 | 33 |
| 330 | 20231006 | 132800 | 2316508810 | 9000 | 9000 | 9000 | 9000 | 62 |
| 331 | 20231006 | 132700 | 2315950810 | 9000 | 9000 | 9000 | 8990 | 307 |
| 332 | 20231006 | 132600 | 2313187980 | 9000 | 9000 | 9000 | 9000 | 413 |
| 333 | 20231006 | 132500 | 2309470980 | 9000 | 9000 | 9000 | 9000 | 307 |
| 334 | 20231006 | 132400 | 2306707980 | 9000 | 9000 | 9000 | 8990 | 570 |
| 335 | 20231006 | 132300 | 2301578000 | 9010 | 9000 | 9010 | 8990 | 6579 |
| 336 | 20231006 | 132200 | 2242354920 | 8990 | 8990 | 8990 | 8990 | 621 |
| 337 | 20231006 | 132100 | 2236772130 | 8990 | 8990 | 8990 | 8980 | 176 |
| 338 | 20231006 | 132000 | 2235189990 | 8990 | 8980 | 8990 | 8980 | 314 |
| 339 | 20231006 | 131900 | 2232370170 | 8980 | 8980 | 8980 | 8970 | 412 |
| 340 | 20231006 | 131800 | 2228672680 | 8970 | 8980 | 8980 | 8970 | 171 |
| 341 | 20231006 | 131700 | 2227137120 | 8980 | 8980 | 8980 | 8980 | 81 |
| 342 | 20231006 | 131600 | 2226409740 | 8990 | 8990 | 8990 | 8990 | 65 |
| 343 | 20231006 | 131500 | 2225825390 | 8970 | 8980 | 8990 | 8970 | 309 |
| 344 | 20231006 | 131400 | 2223050570 | 8990 | 8990 | 8990 | 8990 | 81 |
| 345 | 20231006 | 131300 | 2222322380 | 8970 | 8970 | 8980 | 8970 | 562 |
| 346 | 20231006 | 131200 | 2217275770 | 8980 | 8980 | 8980 | 8980 | 15 |
| 347 | 20231006 | 131100 | 2217141070 | 8980 | 8990 | 8990 | 8980 | 2223 |
| 348 | 20231006 | 131000 | 2197157360 | 8990 | 8970 | 8990 | 8970 | 988 |
| 349 | 20231006 | 130900 | 2188284510 | 8980 | 8980 | 8980 | 8980 | 283 |
| 350 | 20231006 | 130800 | 2185743170 | 8980 | 8980 | 8980 | 8970 | 197 |
| 351 | 20231006 | 130700 | 2183975190 | 8980 | 8970 | 8980 | 8970 | 74 |
| 352 | 20231006 | 130600 | 2183310730 | 8970 | 8980 | 8980 | 8970 | 75 |
| 353 | 20231006 | 130500 | 2182637780 | 8970 | 8970 | 8970 | 8970 | 115 |
| 354 | 20231006 | 130400 | 2181606230 | 8970 | 8970 | 8970 | 8970 | 2 |
| 355 | 20231006 | 130300 | 2181588290 | 8980 | 8970 | 8980 | 8970 | 67 |
| 356 | 20231006 | 130200 | 2180986900 | 8970 | 8970 | 8970 | 8970 | 1182 |
| 357 | 20231006 | 130100 | 2170384360 | 8960 | 8970 | 8970 | 8960 | 12 |
| 358 | 20231006 | 130000 | 2170276740 | 8970 | 8960 | 8970 | 8960 | 89 |
| 359 | 20231006 | 125900 | 2169478420 | 8960 | 8960 | 8960 | 8960 | 415 |
| 360 | 20231006 | 125800 | 2165760020 | 8960 | 8970 | 8970 | 8960 | 22 |
| 361 | 20231006 | 125700 | 2165562700 | 8960 | 8970 | 8970 | 8960 | 50 |
| 362 | 20231006 | 125600 | 2165114210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 363 | 20231006 | 125500 | 2165114210 | 8960 | 8960 | 8960 | 8960 | 491 |
| 364 | 20231006 | 125400 | 2160714850 | 8960 | 8960 | 8960 | 8960 | 75 |
| 365 | 20231006 | 125300 | 2160042850 | 8960 | 8960 | 8960 | 8960 | 10 |
| 366 | 20231006 | 125200 | 2159953250 | 8970 | 8960 | 8970 | 8960 | 734 |
| 367 | 20231006 | 125100 | 2153374710 | 8970 | 8970 | 8970 | 8970 | 102 |
| 368 | 20231006 | 125000 | 2152459770 | 8970 | 8970 | 8970 | 8970 | 333 |
| 369 | 20231006 | 124900 | 2149472760 | 8960 | 8980 | 8980 | 8960 | 846 |
| 370 | 20231006 | 124800 | 2141883470 | 8970 | 8980 | 8980 | 8970 | 140 |
| 371 | 20231006 | 124700 | 2140627370 | 8980 | 8970 | 8980 | 8970 | 99 |
| 372 | 20231006 | 124600 | 2139738950 | 8970 | 8980 | 8980 | 8970 | 45 |
| 373 | 20231006 | 124500 | 2139334970 | 8980 | 8980 | 8980 | 8970 | 488 |
| 374 | 20231006 | 124400 | 2134952740 | 8980 | 8980 | 8980 | 8980 | 25 |
| 375 | 20231006 | 124300 | 2134728240 | 8970 | 8980 | 8980 | 8970 | 86 |
| 376 | 20231006 | 124200 | 2133955980 | 8980 | 8980 | 8980 | 8980 | 0 |
| 377 | 20231006 | 124100 | 2133955980 | 8980 | 8970 | 8980 | 8970 | 157 |
| 378 | 20231006 | 124000 | 2132547490 | 8970 | 8970 | 8970 | 8970 | 1 |
| 379 | 20231006 | 123900 | 2132538520 | 8970 | 8970 | 8970 | 8970 | 495 |
| 380 | 20231006 | 123800 | 2128098370 | 8970 | 8960 | 8970 | 8960 | 263 |
| 381 | 20231006 | 123700 | 2125741290 | 8970 | 8960 | 8970 | 8960 | 1913 |
| 382 | 20231006 | 123600 | 2108595150 | 8970 | 8960 | 8970 | 8960 | 147 |
| 383 | 20231006 | 123500 | 2107276580 | 8970 | 8970 | 8970 | 8960 | 48 |
| 384 | 20231006 | 123400 | 2106846040 | 8970 | 8970 | 8970 | 8970 | 99 |
| 385 | 20231006 | 123300 | 2105958010 | 8960 | 8960 | 8970 | 8960 | 583 |
| 386 | 20231006 | 123200 | 2100732770 | 8960 | 8950 | 8960 | 8950 | 670 |
| 387 | 20231006 | 123100 | 2094734580 | 8960 | 8960 | 8960 | 8960 | 30 |
| 388 | 20231006 | 123000 | 2094465780 | 8960 | 8960 | 8960 | 8960 | 6 |
| 389 | 20231006 | 122900 | 2094412020 | 8950 | 8950 | 8950 | 8950 | 2 |
| 390 | 20231006 | 122800 | 2094394120 | 8950 | 8960 | 8970 | 8950 | 197 |
| 391 | 20231006 | 122700 | 2092630450 | 8970 | 8970 | 8970 | 8970 | 2 |
| 392 | 20231006 | 122600 | 2092612510 | 8950 | 8950 | 8950 | 8950 | 2 |
| 393 | 20231006 | 122500 | 2092594610 | 8960 | 8960 | 8960 | 8950 | 678 |
| 394 | 20231006 | 122400 | 2086519740 | 8960 | 8970 | 8970 | 8960 | 205 |
| 395 | 20231006 | 122300 | 2084682920 | 8960 | 8950 | 8960 | 8950 | 606 |
| 396 | 20231006 | 122200 | 2079253970 | 8960 | 8960 | 8960 | 8950 | 257 |
| 397 | 20231006 | 122100 | 2076953470 | 8960 | 8950 | 8960 | 8950 | 110 |
| 398 | 20231006 | 122000 | 2075968870 | 8960 | 8950 | 8960 | 8950 | 405 |
| 399 | 20231006 | 121900 | 2072343910 | 8960 | 8960 | 8960 | 8950 | 164 |
| 400 | 20231006 | 121800 | 2070875910 | 8960 | 8960 | 8960 | 8960 | 350 |
| 401 | 20231006 | 121700 | 2067739910 | 8950 | 8960 | 8960 | 8950 | 119 |
| 402 | 20231006 | 121600 | 2066674420 | 8960 | 8960 | 8960 | 8960 | 120 |
| 403 | 20231006 | 121500 | 2065599220 | 8960 | 8950 | 8960 | 8950 | 20 |
| 404 | 20231006 | 121400 | 2065420120 | 8950 | 8960 | 8970 | 8950 | 3522 |
| 405 | 20231006 | 121300 | 2033881090 | 8960 | 8970 | 8980 | 8960 | 2615 |
| 406 | 20231006 | 121200 | 2010428380 | 8980 | 8970 | 8980 | 8970 | 473 |
| 407 | 20231006 | 121100 | 2006180860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 408 | 20231006 | 121000 | 2006180860 | 8970 | 8970 | 8970 | 8970 | 20 |
| 409 | 20231006 | 120900 | 2006001460 | 8980 | 8970 | 8980 | 8970 | 21 |
| 410 | 20231006 | 120800 | 2005812890 | 8970 | 8970 | 8970 | 8970 | 422 |
| 411 | 20231006 | 120700 | 2002027550 | 8980 | 8980 | 8980 | 8980 | 6 |
| 412 | 20231006 | 120600 | 2001973670 | 8980 | 8970 | 8980 | 8970 | 140 |
| 413 | 20231006 | 120500 | 2000716990 | 8970 | 8970 | 8970 | 8970 | 30 |
| 414 | 20231006 | 120400 | 2000447890 | 8980 | 8980 | 8980 | 8980 | 23 |
| 415 | 20231006 | 120300 | 2000241350 | 8980 | 8980 | 8990 | 8980 | 533 |
| 416 | 20231006 | 120200 | 1995455000 | 8980 | 8980 | 8980 | 8980 | 111 |
| 417 | 20231006 | 120100 | 1994458220 | 8990 | 8990 | 8990 | 8990 | 25 |
| 418 | 20231006 | 120000 | 1994233470 | 8980 | 8990 | 8990 | 8980 | 33 |
| 419 | 20231006 | 115900 | 1993937030 | 8990 | 8990 | 8990 | 8990 | 42 |
| 420 | 20231006 | 115800 | 1993559450 | 8990 | 8980 | 8990 | 8980 | 108 |
| 421 | 20231006 | 115700 | 1992588730 | 8980 | 8980 | 8980 | 8980 | 2 |
| 422 | 20231006 | 115600 | 1992570770 | 8990 | 8990 | 8990 | 8990 | 392 |
| 423 | 20231006 | 115500 | 1989046690 | 8990 | 8980 | 8990 | 8980 | 28 |
| 424 | 20231006 | 115400 | 1988794980 | 8990 | 8980 | 8990 | 8980 | 102 |
| 425 | 20231006 | 115300 | 1987878020 | 8980 | 8980 | 8980 | 8980 | 192 |
| 426 | 20231006 | 115200 | 1986153860 | 8980 | 8970 | 8980 | 8970 | 175 |
| 427 | 20231006 | 115100 | 1984583320 | 8970 | 8970 | 8970 | 8970 | 175 |
| 428 | 20231006 | 115000 | 1983013570 | 8970 | 8970 | 8970 | 8960 | 161 |
| 429 | 20231006 | 114900 | 1981569550 | 8980 | 8980 | 8980 | 8980 | 11 |
| 430 | 20231006 | 114800 | 1981470770 | 8980 | 8980 | 8990 | 8980 | 427 |
| 431 | 20231006 | 114700 | 1977635330 | 8990 | 8990 | 8990 | 8990 | 25 |
| 432 | 20231006 | 114600 | 1977410580 | 8990 | 8990 | 8990 | 8990 | 96 |
| 433 | 20231006 | 114500 | 1976547540 | 8980 | 9000 | 9000 | 8980 | 384 |
| 434 | 20231006 | 114400 | 1973095690 | 8990 | 8970 | 9000 | 8970 | 2737 |
| 435 | 20231006 | 114300 | 1948522810 | 8960 | 8960 | 8970 | 8960 | 435 |
| 436 | 20231006 | 114200 | 1944624360 | 8960 | 8960 | 8970 | 8960 | 1272 |
| 437 | 20231006 | 114100 | 1933226940 | 8960 | 8950 | 8960 | 8950 | 121 |
| 438 | 20231006 | 114000 | 1932143910 | 8950 | 8950 | 8960 | 8950 | 540 |
| 439 | 20231006 | 113900 | 1927310240 | 8960 | 8960 | 8960 | 8950 | 138 |
| 440 | 20231006 | 113800 | 1926073770 | 8960 | 8940 | 8960 | 8940 | 643 |
| 441 | 20231006 | 113700 | 1920320150 | 8940 | 8950 | 8950 | 8940 | 402 |
| 442 | 20231006 | 113600 | 1916724150 | 8960 | 8960 | 8960 | 8960 | 25 |
| 443 | 20231006 | 113500 | 1916500150 | 8940 | 8940 | 8940 | 8940 | 4 |
| 444 | 20231006 | 113400 | 1916464390 | 8950 | 8950 | 8960 | 8940 | 200 |
| 445 | 20231006 | 113300 | 1914674210 | 8950 | 8950 | 8960 | 8950 | 239 |
| 446 | 20231006 | 113200 | 1912534130 | 8950 | 8960 | 8960 | 8950 | 35 |
| 447 | 20231006 | 113100 | 1912220770 | 8960 | 8940 | 8960 | 8940 | 31 |
| 448 | 20231006 | 113000 | 1911943050 | 8940 | 8960 | 8960 | 8940 | 748 |
| 449 | 20231006 | 112900 | 1905246130 | 8960 | 8940 | 8960 | 8940 | 4161 |
| 450 | 20231006 | 112800 | 1868021060 | 8940 | 8930 | 8940 | 8930 | 393 |
| 451 | 20231006 | 112700 | 1864509530 | 8930 | 8930 | 8930 | 8930 | 170 |
| 452 | 20231006 | 112600 | 1862991430 | 8930 | 8940 | 8940 | 8930 | 280 |
| 453 | 20231006 | 112500 | 1860488730 | 8930 | 8940 | 8940 | 8930 | 204 |
| 454 | 20231006 | 112400 | 1858664980 | 8940 | 8940 | 8940 | 8940 | 916 |
| 455 | 20231006 | 112300 | 1850475940 | 8940 | 8940 | 8940 | 8920 | 702 |
| 456 | 20231006 | 112200 | 1844203400 | 8930 | 8940 | 8940 | 8930 | 419 |
| 457 | 20231006 | 112100 | 1840461650 | 8940 | 8930 | 8940 | 8930 | 187 |
| 458 | 20231006 | 112000 | 1838790880 | 8940 | 8940 | 8940 | 8930 | 1063 |
| 459 | 20231006 | 111900 | 1829297180 | 8930 | 8940 | 8940 | 8930 | 104 |
| 460 | 20231006 | 111800 | 1828367460 | 8930 | 8950 | 8950 | 8930 | 1139 |
| 461 | 20231006 | 111700 | 1818191510 | 8950 | 8940 | 8950 | 8940 | 171 |
| 462 | 20231006 | 111600 | 1816662560 | 8940 | 8950 | 8950 | 8940 | 3 |
| 463 | 20231006 | 111500 | 1816635730 | 8950 | 8940 | 8950 | 8940 | 243 |
| 464 | 20231006 | 111400 | 1814463080 | 8940 | 8940 | 8940 | 8940 | 332 |
| 465 | 20231006 | 111300 | 1811495000 | 8940 | 8940 | 8940 | 8940 | 24 |
| 466 | 20231006 | 111200 | 1811280440 | 8940 | 8940 | 8950 | 8940 | 754 |
| 467 | 20231006 | 111100 | 1804539480 | 8940 | 8940 | 8940 | 8940 | 655 |
| 468 | 20231006 | 111000 | 1798683780 | 8940 | 8950 | 8950 | 8940 | 3425 |
| 469 | 20231006 | 110900 | 1768064240 | 8950 | 8960 | 8960 | 8950 | 860 |
| 470 | 20231006 | 110800 | 1760364840 | 8950 | 8970 | 8970 | 8950 | 1546 |
| 471 | 20231006 | 110700 | 1746526690 | 8970 | 8970 | 8970 | 8960 | 264 |
| 472 | 20231006 | 110600 | 1744160670 | 8970 | 8970 | 8970 | 8970 | 86 |
| 473 | 20231006 | 110500 | 1743389250 | 8960 | 8980 | 8990 | 8960 | 4001 |
| 474 | 20231006 | 110400 | 1707484700 | 8990 | 8990 | 8990 | 8990 | 592 |
| 475 | 20231006 | 110300 | 1702162620 | 8990 | 8980 | 8990 | 8980 | 809 |
| 476 | 20231006 | 110200 | 1694895530 | 8980 | 8990 | 8990 | 8980 | 195 |
| 477 | 20231006 | 110100 | 1693142490 | 8990 | 8980 | 8990 | 8980 | 223 |
| 478 | 20231006 | 110000 | 1691139720 | 8990 | 8990 | 8990 | 8990 | 190 |
| 479 | 20231006 | 105900 | 1689431620 | 8990 | 9000 | 9000 | 8990 | 269 |
| 480 | 20231006 | 105800 | 1687012700 | 8990 | 8990 | 8990 | 8990 | 953 |
| 481 | 20231006 | 105700 | 1678445230 | 8990 | 8990 | 8990 | 8990 | 599 |
| 482 | 20231006 | 105600 | 1673060220 | 8990 | 9000 | 9000 | 8990 | 45 |
| 483 | 20231006 | 105500 | 1672655470 | 9000 | 8990 | 9000 | 8980 | 271 |
| 484 | 20231006 | 105400 | 1670219550 | 8990 | 9000 | 9000 | 8980 | 3882 |
| 485 | 20231006 | 105300 | 1635323940 | 9000 | 8990 | 9000 | 8990 | 63 |
| 486 | 20231006 | 105200 | 1634757330 | 8990 | 8990 | 8990 | 8990 | 50 |
| 487 | 20231006 | 105100 | 1634307830 | 8990 | 9000 | 9000 | 8990 | 65 |
| 488 | 20231006 | 105000 | 1633723430 | 9000 | 9000 | 9000 | 8990 | 636 |
| 489 | 20231006 | 104900 | 1628002460 | 9000 | 8990 | 9000 | 8990 | 417 |
| 490 | 20231006 | 104800 | 1624250500 | 8990 | 8990 | 8990 | 8980 | 1964 |
| 491 | 20231006 | 104700 | 1606594340 | 8980 | 8980 | 8980 | 8980 | 2 |
| 492 | 20231006 | 104600 | 1606576380 | 8980 | 8970 | 8990 | 8970 | 795 |
| 493 | 20231006 | 104500 | 1599436610 | 8980 | 8980 | 8980 | 8980 | 122 |
| 494 | 20231006 | 104400 | 1598341050 | 8970 | 8970 | 8970 | 8970 | 54 |
| 495 | 20231006 | 104300 | 1597856670 | 8970 | 8980 | 8980 | 8970 | 184 |
| 496 | 20231006 | 104200 | 1596204750 | 8980 | 8980 | 8980 | 8980 | 125 |
| 497 | 20231006 | 104100 | 1595082250 | 8980 | 8980 | 8990 | 8980 | 1256 |
| 498 | 20231006 | 104000 | 1583803330 | 8990 | 8980 | 8990 | 8980 | 752 |
| 499 | 20231006 | 103900 | 1577050150 | 8980 | 8980 | 8980 | 8980 | 1 |
| 500 | 20231006 | 103800 | 1577041170 | 8980 | 8980 | 8980 | 8980 | 155 |
| 501 | 20231006 | 103700 | 1575649270 | 8980 | 8990 | 8990 | 8980 | 271 |
| 502 | 20231006 | 103600 | 1573214990 | 8990 | 8990 | 9000 | 8990 | 216 |
| 503 | 20231006 | 103500 | 1571271730 | 9000 | 9010 | 9010 | 9000 | 859 |
| 504 | 20231006 | 103400 | 1563540690 | 9010 | 9010 | 9010 | 9000 | 227 |
| 505 | 20231006 | 103300 | 1561496700 | 9010 | 9000 | 9010 | 9000 | 2120 |
| 506 | 20231006 | 103200 | 1542415700 | 9000 | 9010 | 9010 | 9000 | 589 |
| 507 | 20231006 | 103100 | 1537109960 | 9000 | 8980 | 9000 | 8980 | 4574 |
| 508 | 20231006 | 103000 | 1495972520 | 8990 | 8990 | 9000 | 8980 | 316 |
| 509 | 20231006 | 102900 | 1493131200 | 9000 | 9000 | 9000 | 9000 | 65 |
| 510 | 20231006 | 102800 | 1492546200 | 8990 | 9000 | 9000 | 8990 | 88 |
| 511 | 20231006 | 102700 | 1491754400 | 9000 | 9000 | 9000 | 9000 | 6 |
| 512 | 20231006 | 102600 | 1491700400 | 9000 | 9000 | 9000 | 9000 | 252 |
| 513 | 20231006 | 102500 | 1489432400 | 9000 | 9000 | 9000 | 9000 | 189 |
| 514 | 20231006 | 102400 | 1487731400 | 9000 | 8990 | 9000 | 8990 | 407 |
| 515 | 20231006 | 102300 | 1484070810 | 8970 | 8970 | 8970 | 8970 | 500 |
| 516 | 20231006 | 102200 | 1479585810 | 8970 | 8960 | 8980 | 8960 | 427 |
| 517 | 20231006 | 102100 | 1475757070 | 8960 | 8950 | 8970 | 8950 | 1162 |
| 518 | 20231006 | 102000 | 1465345590 | 8950 | 8950 | 8950 | 8950 | 1029 |
| 519 | 20231006 | 101900 | 1456136040 | 8950 | 8970 | 8970 | 8950 | 2400 |
| 520 | 20231006 | 101800 | 1434646280 | 8960 | 8960 | 8960 | 8960 | 17 |
| 521 | 20231006 | 101700 | 1434493960 | 8960 | 8960 | 8960 | 8960 | 0 |
| 522 | 20231006 | 101600 | 1434493960 | 8960 | 8970 | 8970 | 8960 | 175 |
| 523 | 20231006 | 101500 | 1432925460 | 8970 | 8990 | 8990 | 8970 | 1363 |
| 524 | 20231006 | 101400 | 1420686510 | 9000 | 8990 | 9000 | 8990 | 155 |
| 525 | 20231006 | 101300 | 1419293050 | 8990 | 8990 | 8990 | 8990 | 0 |
| 526 | 20231006 | 101200 | 1419293050 | 8990 | 8990 | 8990 | 8990 | 536 |
| 527 | 20231006 | 101100 | 1414474410 | 9000 | 8980 | 9000 | 8980 | 1087 |
| 528 | 20231006 | 101000 | 1404707830 | 8960 | 8960 | 8960 | 8960 | 324 |
| 529 | 20231006 | 100900 | 1401804790 | 8960 | 8960 | 8960 | 8960 | 412 |
| 530 | 20231006 | 100800 | 1398113270 | 8970 | 8980 | 8980 | 8970 | 483 |
| 531 | 20231006 | 100700 | 1393779310 | 8990 | 8990 | 8990 | 8990 | 142 |
| 532 | 20231006 | 100600 | 1392502730 | 9000 | 8990 | 9000 | 8990 | 364 |
| 533 | 20231006 | 100500 | 1389230320 | 8990 | 8990 | 8990 | 8990 | 120 |
| 534 | 20231006 | 100400 | 1388151520 | 8990 | 9000 | 9000 | 8990 | 971 |
| 535 | 20231006 | 100300 | 1379413030 | 9000 | 9020 | 9030 | 9000 | 761 |
| 536 | 20231006 | 100200 | 1372557430 | 9010 | 9000 | 9030 | 9000 | 3149 |
| 537 | 20231006 | 100100 | 1344186310 | 9000 | 8990 | 9000 | 8980 | 1740 |
| 538 | 20231006 | 100000 | 1328540770 | 8990 | 9000 | 9000 | 8990 | 252 |
| 539 | 20231006 | 095900 | 1326272880 | 9000 | 9020 | 9030 | 9000 | 1351 |
| 540 | 20231006 | 095800 | 1314090400 | 9030 | 9020 | 9030 | 9020 | 520 |
| 541 | 20231006 | 095700 | 1309399290 | 9020 | 9020 | 9020 | 9010 | 2043 |
| 542 | 20231006 | 095600 | 1290988560 | 9020 | 9020 | 9030 | 9020 | 565 |
| 543 | 20231006 | 095500 | 1285891540 | 9020 | 9000 | 9020 | 9000 | 843 |
| 544 | 20231006 | 095400 | 1278296450 | 9010 | 9000 | 9010 | 8980 | 1712 |
| 545 | 20231006 | 095300 | 1262886380 | 9000 | 9020 | 9020 | 9000 | 344 |
| 546 | 20231006 | 095200 | 1259789250 | 9020 | 9030 | 9030 | 9020 | 760 |
| 547 | 20231006 | 095100 | 1252930610 | 9030 | 9020 | 9030 | 9020 | 4126 |
| 548 | 20231006 | 095000 | 1215674730 | 9020 | 9000 | 9030 | 9000 | 4693 |
| 549 | 20231006 | 094900 | 1173367940 | 9000 | 9010 | 9010 | 9000 | 865 |
| 550 | 20231006 | 094800 | 1165582080 | 9000 | 8980 | 9010 | 8980 | 5910 |
| 551 | 20231006 | 094700 | 1112406240 | 8970 | 8980 | 8990 | 8970 | 712 |
| 552 | 20231006 | 094600 | 1106013360 | 8980 | 8940 | 8990 | 8940 | 9188 |
| 553 | 20231006 | 094500 | 1023633880 | 8940 | 8930 | 8940 | 8930 | 2041 |
| 554 | 20231006 | 094400 | 1005389600 | 8940 | 8910 | 8940 | 8900 | 5824 |
| 555 | 20231006 | 094300 | 953506200 | 8900 | 8910 | 8920 | 8900 | 2413 |
| 556 | 20231006 | 094200 | 932018130 | 8910 | 8910 | 8930 | 8910 | 1125 |
| 557 | 20231006 | 094100 | 921987380 | 8910 | 8920 | 8920 | 8910 | 371 |
| 558 | 20231006 | 094000 | 918679940 | 8910 | 8920 | 8920 | 8910 | 936 |
| 559 | 20231006 | 093900 | 910331520 | 8930 | 8930 | 8930 | 8920 | 176 |
| 560 | 20231006 | 093800 | 908760250 | 8920 | 8920 | 8920 | 8920 | 1154 |
| 561 | 20231006 | 093700 | 898466570 | 8930 | 8930 | 8930 | 8920 | 606 |
| 562 | 20231006 | 093600 | 893058980 | 8920 | 8930 | 8930 | 8920 | 484 |
| 563 | 20231006 | 093500 | 888741690 | 8930 | 8950 | 8950 | 8930 | 1491 |
| 564 | 20231006 | 093400 | 875424200 | 8950 | 8920 | 8950 | 8920 | 1465 |
| 565 | 20231006 | 093300 | 862334130 | 8920 | 8910 | 8920 | 8910 | 232 |
| 566 | 20231006 | 093200 | 860265770 | 8910 | 8900 | 8910 | 8900 | 715 |
| 567 | 20231006 | 093100 | 853900310 | 8890 | 8900 | 8910 | 8890 | 2160 |
| 568 | 20231006 | 093000 | 834686710 | 8900 | 8900 | 8910 | 8900 | 4296 |
| 569 | 20231006 | 092900 | 796451390 | 8900 | 8910 | 8910 | 8890 | 2073 |
| 570 | 20231006 | 092800 | 777999840 | 8910 | 8920 | 8920 | 8900 | 2667 |
| 571 | 20231006 | 092700 | 754222150 | 8920 | 8930 | 8930 | 8920 | 1469 |
| 572 | 20231006 | 092600 | 741105210 | 8940 | 8940 | 8940 | 8930 | 256 |
| 573 | 20231006 | 092500 | 738816830 | 8930 | 8960 | 8960 | 8930 | 4278 |
| 574 | 20231006 | 092400 | 700560040 | 8960 | 8960 | 8970 | 8960 | 1523 |
| 575 | 20231006 | 092300 | 686912200 | 8960 | 8960 | 8970 | 8950 | 4045 |
| 576 | 20231006 | 092200 | 650669000 | 8960 | 8960 | 8960 | 8960 | 412 |
| 577 | 20231006 | 092100 | 646977480 | 8950 | 8950 | 8950 | 8940 | 1823 |
| 578 | 20231006 | 092000 | 630666190 | 8950 | 8940 | 8950 | 8930 | 3929 |
| 579 | 20231006 | 091900 | 595521380 | 8930 | 8930 | 8940 | 8930 | 2526 |
| 580 | 20231006 | 091800 | 572963680 | 8930 | 8930 | 8930 | 8920 | 1436 |
| 581 | 20231006 | 091700 | 560147160 | 8930 | 8930 | 8940 | 8930 | 915 |
| 582 | 20231006 | 091600 | 551976160 | 8940 | 8920 | 8940 | 8920 | 844 |
| 583 | 20231006 | 091500 | 544440290 | 8920 | 8930 | 8930 | 8920 | 141 |
| 584 | 20231006 | 091400 | 543181250 | 8930 | 8930 | 8940 | 8930 | 914 |
| 585 | 20231006 | 091300 | 535014490 | 8920 | 8940 | 8940 | 8920 | 2194 |
| 586 | 20231006 | 091200 | 515413890 | 8940 | 8960 | 8960 | 8940 | 2718 |
| 587 | 20231006 | 091100 | 491087810 | 8950 | 8950 | 8950 | 8940 | 904 |
| 588 | 20231006 | 091000 | 482997720 | 8960 | 8940 | 8980 | 8940 | 4280 |
| 589 | 20231006 | 090900 | 444674160 | 8940 | 8960 | 8970 | 8940 | 3688 |
| 590 | 20231006 | 090800 | 411648770 | 8960 | 8950 | 8960 | 8930 | 3037 |
| 591 | 20231006 | 090700 | 384476320 | 8950 | 8900 | 8950 | 8900 | 1903 |
| 592 | 20231006 | 090600 | 367495260 | 8870 | 8910 | 8910 | 8870 | 5675 |
| 593 | 20231006 | 090500 | 316945360 | 8900 | 8890 | 8940 | 8890 | 4233 |
| 594 | 20231006 | 090400 | 279253210 | 8890 | 8940 | 8940 | 8870 | 1508 |
| 595 | 20231006 | 090300 | 265808870 | 8940 | 8940 | 8950 | 8920 | 2787 |
| 596 | 20231006 | 090200 | 240904180 | 8940 | 8940 | 8940 | 8920 | 1593 |
| 597 | 20231006 | 090100 | 226666560 | 8940 | 8910 | 8960 | 8910 | 2337 |
| 598 | 20231006 | 090000 | 205798730 | 8910 | 8810 | 8920 | 8810 | 23322 |