30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 3 | 20240110 | 190000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240110 | 185900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240110 | 185800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240110 | 185700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240110 | 185600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240110 | 185500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240110 | 185400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240110 | 185300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240110 | 185200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240110 | 185100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240110 | 185000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240110 | 184900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240110 | 184800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240110 | 184700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240110 | 184600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240110 | 184500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240110 | 184400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240110 | 184300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240110 | 184200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240110 | 184100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240110 | 184000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240110 | 183900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240110 | 183800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240110 | 183700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240110 | 183600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240110 | 183500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240110 | 183400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240110 | 183300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240110 | 183200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240110 | 183100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 33 | 20240110 | 183000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240110 | 182900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240110 | 182800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240110 | 182700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240110 | 182600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240110 | 182500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240110 | 182400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240110 | 182300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240110 | 182200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240110 | 182100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240110 | 182000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240110 | 181900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240110 | 181800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240110 | 181700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240110 | 181600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240110 | 181500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240110 | 181400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240110 | 181300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240110 | 181200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240110 | 181100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240110 | 181000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240110 | 180900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240110 | 180800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240110 | 180700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240110 | 180600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240110 | 180500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240110 | 180400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240110 | 180300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240110 | 180200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240110 | 180100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 63 | 20240110 | 180000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240110 | 175900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240110 | 175800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240110 | 175700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240110 | 175600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240110 | 175500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240110 | 175400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240110 | 175300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240110 | 175200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240110 | 175100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240110 | 175000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240110 | 174900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240110 | 174800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240110 | 174700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240110 | 174600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240110 | 174500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240110 | 174400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240110 | 174300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240110 | 174200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240110 | 174100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240110 | 174000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240110 | 173900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240110 | 173800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240110 | 173700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240110 | 173600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240110 | 173500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240110 | 173400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240110 | 173300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240110 | 173200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240110 | 173100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 93 | 20240110 | 173000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240110 | 172900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240110 | 172800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240110 | 172700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240110 | 172600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240110 | 172500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240110 | 172400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240110 | 172300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240110 | 172200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240110 | 172100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240110 | 172000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240110 | 171900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240110 | 171800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240110 | 171700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240110 | 171600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240110 | 171500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240110 | 171400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240110 | 171300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240110 | 171200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240110 | 171100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240110 | 171000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240110 | 170900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240110 | 170800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240110 | 170700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240110 | 170600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240110 | 170500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240110 | 170400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240110 | 170300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240110 | 170200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240110 | 170100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 123 | 20240110 | 170000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240110 | 165900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240110 | 165800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240110 | 165700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240110 | 165600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240110 | 165500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240110 | 165400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240110 | 165300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240110 | 165200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240110 | 165100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240110 | 165000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240110 | 164900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240110 | 164800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240110 | 164700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240110 | 164600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240110 | 164500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240110 | 164400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240110 | 164300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240110 | 164200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240110 | 164100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240110 | 164000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240110 | 163900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240110 | 163800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240110 | 163700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240110 | 163600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240110 | 163500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240110 | 163400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240110 | 163300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240110 | 163200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240110 | 163100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 153 | 20240110 | 163000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240110 | 162900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240110 | 162800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240110 | 162700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240110 | 162600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240110 | 162500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240110 | 162400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240110 | 162300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240110 | 162200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240110 | 162100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240110 | 162000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240110 | 161900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240110 | 161800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240110 | 161700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240110 | 161600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240110 | 161500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240110 | 161400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240110 | 161300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240110 | 161200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240110 | 161100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240110 | 161000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240110 | 160900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240110 | 160800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240110 | 160700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240110 | 160600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240110 | 160500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240110 | 160400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240110 | 160300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240110 | 160200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240110 | 160100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 183 | 20240110 | 160000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240110 | 155900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240110 | 155800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240110 | 155700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240110 | 155600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240110 | 155500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240110 | 155400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240110 | 155300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240110 | 155200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240110 | 155100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240110 | 155000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240110 | 154900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240110 | 154800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240110 | 154700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240110 | 154600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240110 | 154500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240110 | 154400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240110 | 154300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240110 | 154200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240110 | 154100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240110 | 154000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240110 | 153900 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240110 | 153800 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240110 | 153700 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240110 | 153600 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240110 | 153500 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240110 | 153400 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240110 | 153300 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240110 | 153200 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240110 | 153100 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 213 | 20240110 | 153000 | 4477492000 | 8840 | 8840 | 8840 | 8840 | 11300 |
| 214 | 20240110 | 152900 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240110 | 152800 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240110 | 152700 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240110 | 152600 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240110 | 152500 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240110 | 152400 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240110 | 152300 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240110 | 152200 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240110 | 152100 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240110 | 152000 | 4377600000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240110 | 151900 | 4377600000 | 8870 | 8870 | 8870 | 8840 | 6554 |
| 225 | 20240110 | 151800 | 4319568980 | 8880 | 8870 | 8880 | 8870 | 278 |
| 226 | 20240110 | 151700 | 4317101110 | 8870 | 8850 | 8870 | 8850 | 679 |
| 227 | 20240110 | 151600 | 4311085450 | 8860 | 8860 | 8870 | 8860 | 2710 |
| 228 | 20240110 | 151500 | 4287071040 | 8870 | 8870 | 8870 | 8860 | 385 |
| 229 | 20240110 | 151400 | 4283657120 | 8870 | 8870 | 8870 | 8870 | 1086 |
| 230 | 20240110 | 151300 | 4274024300 | 8870 | 8870 | 8870 | 8870 | 93 |
| 231 | 20240110 | 151200 | 4273199390 | 8870 | 8870 | 8870 | 8870 | 897 |
| 232 | 20240110 | 151100 | 4265243000 | 8870 | 8880 | 8880 | 8870 | 470 |
| 233 | 20240110 | 151000 | 4261069960 | 8870 | 8880 | 8890 | 8870 | 1552 |
| 234 | 20240110 | 150900 | 4247292360 | 8880 | 8880 | 8880 | 8880 | 2018 |
| 235 | 20240110 | 150800 | 4229372520 | 8880 | 8880 | 8890 | 8880 | 1120 |
| 236 | 20240110 | 150700 | 4219416250 | 8880 | 8860 | 8880 | 8860 | 609 |
| 237 | 20240110 | 150600 | 4214011020 | 8860 | 8870 | 8870 | 8860 | 237 |
| 238 | 20240110 | 150500 | 4211908870 | 8860 | 8850 | 8860 | 8850 | 1793 |
| 239 | 20240110 | 150400 | 4196024310 | 8840 | 8850 | 8860 | 8840 | 2339 |
| 240 | 20240110 | 150300 | 4175324120 | 8850 | 8840 | 8850 | 8840 | 51 |
| 241 | 20240110 | 150200 | 4174872810 | 8840 | 8850 | 8850 | 8840 | 861 |
| 242 | 20240110 | 150100 | 4167254030 | 8850 | 8850 | 8850 | 8850 | 2244 |
| 243 | 20240110 | 150000 | 4147394630 | 8850 | 8850 | 8850 | 8840 | 1320 |
| 244 | 20240110 | 145900 | 4135714250 | 8850 | 8850 | 8860 | 8850 | 810 |
| 245 | 20240110 | 145800 | 4128545720 | 8850 | 8850 | 8850 | 8840 | 1495 |
| 246 | 20240110 | 145700 | 4115319110 | 8850 | 8840 | 8850 | 8840 | 1400 |
| 247 | 20240110 | 145600 | 4102932370 | 8840 | 8840 | 8860 | 8840 | 465 |
| 248 | 20240110 | 145500 | 4098818470 | 8840 | 8850 | 8860 | 8840 | 427 |
| 249 | 20240110 | 145400 | 4095039300 | 8850 | 8850 | 8850 | 8840 | 185 |
| 250 | 20240110 | 145300 | 4093402180 | 8850 | 8850 | 8860 | 8840 | 257 |
| 251 | 20240110 | 145200 | 4091128670 | 8850 | 8850 | 8860 | 8850 | 1276 |
| 252 | 20240110 | 145100 | 4079835870 | 8850 | 8850 | 8860 | 8850 | 216 |
| 253 | 20240110 | 145000 | 4077922980 | 8850 | 8860 | 8860 | 8850 | 313 |
| 254 | 20240110 | 144900 | 4075150900 | 8860 | 8850 | 8870 | 8850 | 808 |
| 255 | 20240110 | 144800 | 4067989560 | 8850 | 8860 | 8860 | 8850 | 1347 |
| 256 | 20240110 | 144700 | 4056055180 | 8860 | 8870 | 8870 | 8860 | 267 |
| 257 | 20240110 | 144600 | 4053688560 | 8860 | 8850 | 8860 | 8850 | 383 |
| 258 | 20240110 | 144500 | 4050295580 | 8840 | 8840 | 8860 | 8830 | 2995 |
| 259 | 20240110 | 144400 | 4023803500 | 8840 | 8840 | 8840 | 8840 | 1003 |
| 260 | 20240110 | 144300 | 4014936980 | 8840 | 8850 | 8850 | 8840 | 4681 |
| 261 | 20240110 | 144200 | 3973524840 | 8850 | 8860 | 8860 | 8850 | 2008 |
| 262 | 20240110 | 144100 | 3955735520 | 8860 | 8870 | 8870 | 8850 | 3357 |
| 263 | 20240110 | 144000 | 3926005730 | 8860 | 8860 | 8870 | 8850 | 2215 |
| 264 | 20240110 | 143900 | 3906380850 | 8860 | 8860 | 8860 | 8860 | 181 |
| 265 | 20240110 | 143800 | 3904777190 | 8860 | 8860 | 8870 | 8860 | 435 |
| 266 | 20240110 | 143700 | 3900923080 | 8860 | 8850 | 8870 | 8850 | 1035 |
| 267 | 20240110 | 143600 | 3891753900 | 8850 | 8860 | 8870 | 8850 | 2081 |
| 268 | 20240110 | 143500 | 3873319880 | 8860 | 8860 | 8860 | 8860 | 121 |
| 269 | 20240110 | 143400 | 3872247820 | 8860 | 8860 | 8870 | 8850 | 329 |
| 270 | 20240110 | 143300 | 3869332350 | 8850 | 8860 | 8860 | 8850 | 1906 |
| 271 | 20240110 | 143200 | 3852445200 | 8860 | 8870 | 8870 | 8860 | 1302 |
| 272 | 20240110 | 143100 | 3840898310 | 8870 | 8870 | 8870 | 8870 | 222 |
| 273 | 20240110 | 143000 | 3838929170 | 8870 | 8870 | 8870 | 8870 | 313 |
| 274 | 20240110 | 142900 | 3836152860 | 8870 | 8870 | 8870 | 8870 | 906 |
| 275 | 20240110 | 142800 | 3828116640 | 8870 | 8870 | 8870 | 8870 | 233 |
| 276 | 20240110 | 142700 | 3826049930 | 8870 | 8880 | 8880 | 8870 | 383 |
| 277 | 20240110 | 142600 | 3822652520 | 8880 | 8880 | 8890 | 8870 | 815 |
| 278 | 20240110 | 142500 | 3815415800 | 8880 | 8890 | 8890 | 8880 | 1201 |
| 279 | 20240110 | 142400 | 3804750580 | 8890 | 8900 | 8900 | 8880 | 2257 |
| 280 | 20240110 | 142300 | 3784684370 | 8900 | 8900 | 8910 | 8890 | 639 |
| 281 | 20240110 | 142200 | 3778997740 | 8900 | 8910 | 8910 | 8890 | 1993 |
| 282 | 20240110 | 142100 | 3761257670 | 8910 | 8900 | 8910 | 8900 | 1004 |
| 283 | 20240110 | 142000 | 3752314800 | 8900 | 8910 | 8910 | 8890 | 1513 |
| 284 | 20240110 | 141900 | 3738839500 | 8910 | 8910 | 8910 | 8900 | 298 |
| 285 | 20240110 | 141800 | 3736186570 | 8910 | 8910 | 8910 | 8900 | 2579 |
| 286 | 20240110 | 141700 | 3713219220 | 8910 | 8910 | 8910 | 8900 | 654 |
| 287 | 20240110 | 141600 | 3707393300 | 8910 | 8900 | 8910 | 8890 | 833 |
| 288 | 20240110 | 141500 | 3699979100 | 8900 | 8890 | 8900 | 8880 | 224 |
| 289 | 20240110 | 141400 | 3697987390 | 8880 | 8890 | 8900 | 8880 | 2943 |
| 290 | 20240110 | 141300 | 3671818790 | 8890 | 8890 | 8890 | 8880 | 348 |
| 291 | 20240110 | 141200 | 3668727560 | 8880 | 8890 | 8890 | 8880 | 344 |
| 292 | 20240110 | 141100 | 3665672090 | 8890 | 8880 | 8890 | 8880 | 315 |
| 293 | 20240110 | 141000 | 3662873230 | 8880 | 8880 | 8890 | 8870 | 477 |
| 294 | 20240110 | 140900 | 3658636930 | 8880 | 8890 | 8890 | 8880 | 511 |
| 295 | 20240110 | 140800 | 3654098040 | 8890 | 8880 | 8900 | 8880 | 1282 |
| 296 | 20240110 | 140700 | 3642694490 | 8880 | 8880 | 8890 | 8870 | 606 |
| 297 | 20240110 | 140600 | 3637309980 | 8880 | 8890 | 8890 | 8870 | 180 |
| 298 | 20240110 | 140500 | 3635712400 | 8890 | 8890 | 8890 | 8880 | 858 |
| 299 | 20240110 | 140400 | 3628089210 | 8890 | 8870 | 8890 | 8860 | 392 |
| 300 | 20240110 | 140300 | 3624613070 | 8870 | 8860 | 8870 | 8860 | 1100 |
| 301 | 20240110 | 140200 | 3614857630 | 8870 | 8870 | 8870 | 8860 | 377 |
| 302 | 20240110 | 140100 | 3611516270 | 8860 | 8870 | 8870 | 8860 | 259 |
| 303 | 20240110 | 140000 | 3609220460 | 8870 | 8870 | 8870 | 8860 | 268 |
| 304 | 20240110 | 135900 | 3606844290 | 8870 | 8860 | 8870 | 8850 | 699 |
| 305 | 20240110 | 135800 | 3600649040 | 8860 | 8850 | 8860 | 8830 | 1051 |
| 306 | 20240110 | 135700 | 3591348020 | 8840 | 8840 | 8850 | 8830 | 1965 |
| 307 | 20240110 | 135600 | 3573987690 | 8840 | 8860 | 8860 | 8830 | 7309 |
| 308 | 20240110 | 135500 | 3509315390 | 8860 | 8850 | 8860 | 8850 | 1347 |
| 309 | 20240110 | 135400 | 3497394340 | 8850 | 8850 | 8860 | 8850 | 448 |
| 310 | 20240110 | 135300 | 3493427940 | 8850 | 8850 | 8850 | 8850 | 192 |
| 311 | 20240110 | 135200 | 3491728740 | 8850 | 8850 | 8860 | 8850 | 243 |
| 312 | 20240110 | 135100 | 3489577280 | 8860 | 8850 | 8860 | 8850 | 741 |
| 313 | 20240110 | 135000 | 3483014820 | 8850 | 8860 | 8870 | 8850 | 1099 |
| 314 | 20240110 | 134900 | 3473281080 | 8860 | 8860 | 8860 | 8860 | 420 |
| 315 | 20240110 | 134800 | 3469559880 | 8860 | 8860 | 8860 | 8860 | 455 |
| 316 | 20240110 | 134700 | 3465528580 | 8870 | 8870 | 8870 | 8860 | 9567 |
| 317 | 20240110 | 134600 | 3380672280 | 8870 | 8880 | 8880 | 8870 | 652 |
| 318 | 20240110 | 134500 | 3374884010 | 8870 | 8870 | 8880 | 8870 | 897 |
| 319 | 20240110 | 134400 | 3366927270 | 8870 | 8880 | 8880 | 8870 | 3640 |
| 320 | 20240110 | 134300 | 3334604630 | 8880 | 8880 | 8890 | 8880 | 220 |
| 321 | 20240110 | 134200 | 3332650550 | 8880 | 8880 | 8890 | 8880 | 205 |
| 322 | 20240110 | 134100 | 3330829610 | 8880 | 8890 | 8890 | 8880 | 1533 |
| 323 | 20240110 | 134000 | 3317203620 | 8890 | 8900 | 8900 | 8890 | 725 |
| 324 | 20240110 | 133900 | 3310752910 | 8900 | 8890 | 8900 | 8890 | 525 |
| 325 | 20240110 | 133800 | 3306082790 | 8900 | 8900 | 8900 | 8890 | 623 |
| 326 | 20240110 | 133700 | 3300539340 | 8900 | 8880 | 8900 | 8880 | 411 |
| 327 | 20240110 | 133600 | 3296883780 | 8880 | 8890 | 8890 | 8880 | 1313 |
| 328 | 20240110 | 133500 | 3285213740 | 8880 | 8870 | 8890 | 8870 | 341 |
| 329 | 20240110 | 133400 | 3282184850 | 8880 | 8880 | 8880 | 8870 | 631 |
| 330 | 20240110 | 133300 | 3276583280 | 8880 | 8880 | 8880 | 8870 | 454 |
| 331 | 20240110 | 133200 | 3272553150 | 8890 | 8880 | 8890 | 8870 | 594 |
| 332 | 20240110 | 133100 | 3267277870 | 8880 | 8880 | 8880 | 8870 | 542 |
| 333 | 20240110 | 133000 | 3262466770 | 8880 | 8880 | 8880 | 8870 | 529 |
| 334 | 20240110 | 132900 | 3257771140 | 8870 | 8880 | 8890 | 8870 | 528 |
| 335 | 20240110 | 132800 | 3253084330 | 8880 | 8890 | 8890 | 8870 | 464 |
| 336 | 20240110 | 132700 | 3248964330 | 8890 | 8880 | 8890 | 8870 | 515 |
| 337 | 20240110 | 132600 | 3244390570 | 8870 | 8880 | 8880 | 8870 | 586 |
| 338 | 20240110 | 132500 | 3239188930 | 8890 | 8870 | 8890 | 8870 | 997 |
| 339 | 20240110 | 132400 | 3230330820 | 8870 | 8880 | 8880 | 8870 | 621 |
| 340 | 20240110 | 132300 | 3224819600 | 8880 | 8880 | 8880 | 8870 | 470 |
| 341 | 20240110 | 132200 | 3220647430 | 8870 | 8870 | 8890 | 8860 | 471 |
| 342 | 20240110 | 132100 | 3216468090 | 8870 | 8870 | 8880 | 8870 | 299 |
| 343 | 20240110 | 132000 | 3213813540 | 8860 | 8860 | 8880 | 8860 | 526 |
| 344 | 20240110 | 131900 | 3209147450 | 8870 | 8860 | 8880 | 8860 | 655 |
| 345 | 20240110 | 131800 | 3203340230 | 8870 | 8860 | 8870 | 8860 | 592 |
| 346 | 20240110 | 131700 | 3198091700 | 8870 | 8870 | 8870 | 8860 | 1627 |
| 347 | 20240110 | 131600 | 3183668490 | 8870 | 8860 | 8870 | 8860 | 1251 |
| 348 | 20240110 | 131500 | 3172572550 | 8860 | 8860 | 8880 | 8850 | 598 |
| 349 | 20240110 | 131400 | 3167269660 | 8850 | 8860 | 8860 | 8850 | 1187 |
| 350 | 20240110 | 131300 | 3156757110 | 8860 | 8860 | 8860 | 8830 | 1166 |
| 351 | 20240110 | 131200 | 3146433980 | 8850 | 8850 | 8850 | 8830 | 963 |
| 352 | 20240110 | 131100 | 3137916340 | 8850 | 8820 | 8850 | 8820 | 447 |
| 353 | 20240110 | 131000 | 3133965740 | 8810 | 8830 | 8840 | 8810 | 2083 |
| 354 | 20240110 | 130900 | 3115594490 | 8820 | 8820 | 8840 | 8820 | 434 |
| 355 | 20240110 | 130800 | 3111762260 | 8840 | 8810 | 8840 | 8810 | 706 |
| 356 | 20240110 | 130700 | 3105534180 | 8810 | 8810 | 8810 | 8800 | 1345 |
| 357 | 20240110 | 130600 | 3093686460 | 8810 | 8800 | 8810 | 8800 | 2347 |
| 358 | 20240110 | 130500 | 3073020820 | 8800 | 8820 | 8830 | 8800 | 10807 |
| 359 | 20240110 | 130400 | 2977779470 | 8820 | 8820 | 8830 | 8820 | 829 |
| 360 | 20240110 | 130300 | 2970463270 | 8820 | 8830 | 8840 | 8820 | 6289 |
| 361 | 20240110 | 130200 | 2914930540 | 8830 | 8850 | 8860 | 8830 | 13435 |
| 362 | 20240110 | 130100 | 2796076330 | 8860 | 8850 | 8860 | 8850 | 156 |
| 363 | 20240110 | 130000 | 2794695620 | 8850 | 8860 | 8870 | 8850 | 321 |
| 364 | 20240110 | 125900 | 2791852620 | 8860 | 8860 | 8870 | 8860 | 1791 |
| 365 | 20240110 | 125800 | 2775983360 | 8860 | 8860 | 8870 | 8860 | 352 |
| 366 | 20240110 | 125700 | 2772864530 | 8860 | 8870 | 8870 | 8850 | 295 |
| 367 | 20240110 | 125600 | 2770251840 | 8870 | 8860 | 8870 | 8850 | 528 |
| 368 | 20240110 | 125500 | 2765574040 | 8860 | 8850 | 8860 | 8850 | 317 |
| 369 | 20240110 | 125400 | 2762765560 | 8860 | 8870 | 8870 | 8860 | 1027 |
| 370 | 20240110 | 125300 | 2753666250 | 8870 | 8860 | 8870 | 8860 | 1017 |
| 371 | 20240110 | 125200 | 2744655460 | 8860 | 8870 | 8870 | 8860 | 1232 |
| 372 | 20240110 | 125100 | 2733739360 | 8870 | 8880 | 8890 | 8860 | 617 |
| 373 | 20240110 | 125000 | 2728272110 | 8860 | 8870 | 8880 | 8860 | 2058 |
| 374 | 20240110 | 124900 | 2710027170 | 8870 | 8870 | 8870 | 8850 | 2149 |
| 375 | 20240110 | 124800 | 2690987420 | 8880 | 8870 | 8880 | 8870 | 1562 |
| 376 | 20240110 | 124700 | 2677126870 | 8870 | 8870 | 8870 | 8870 | 235 |
| 377 | 20240110 | 124600 | 2675042420 | 8870 | 8860 | 8870 | 8860 | 564 |
| 378 | 20240110 | 124500 | 2670044970 | 8870 | 8860 | 8870 | 8860 | 1420 |
| 379 | 20240110 | 124400 | 2657463760 | 8860 | 8860 | 8860 | 8860 | 1421 |
| 380 | 20240110 | 124300 | 2644873700 | 8860 | 8860 | 8860 | 8860 | 730 |
| 381 | 20240110 | 124200 | 2638405900 | 8860 | 8870 | 8870 | 8860 | 556 |
| 382 | 20240110 | 124100 | 2633474250 | 8880 | 8870 | 8880 | 8870 | 91 |
| 383 | 20240110 | 124000 | 2632666370 | 8880 | 8870 | 8880 | 8870 | 209 |
| 384 | 20240110 | 123900 | 2630811610 | 8870 | 8870 | 8870 | 8860 | 216 |
| 385 | 20240110 | 123800 | 2628896830 | 8870 | 8890 | 8890 | 8870 | 103 |
| 386 | 20240110 | 123700 | 2627982930 | 8890 | 8880 | 8890 | 8860 | 16444 |
| 387 | 20240110 | 123600 | 2482196870 | 8880 | 8890 | 8890 | 8880 | 30 |
| 388 | 20240110 | 123500 | 2481930370 | 8890 | 8890 | 8890 | 8880 | 1374 |
| 389 | 20240110 | 123400 | 2469719580 | 8890 | 8900 | 8900 | 8890 | 223 |
| 390 | 20240110 | 123300 | 2467737100 | 8900 | 8900 | 8900 | 8900 | 50 |
| 391 | 20240110 | 123200 | 2467292100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20240110 | 123100 | 2467292100 | 8900 | 8900 | 8900 | 8900 | 41 |
| 393 | 20240110 | 123000 | 2466927200 | 8900 | 8900 | 8900 | 8900 | 53 |
| 394 | 20240110 | 122900 | 2466455500 | 8910 | 8900 | 8910 | 8900 | 23 |
| 395 | 20240110 | 122800 | 2466250750 | 8910 | 8890 | 8910 | 8890 | 57 |
| 396 | 20240110 | 122700 | 2465743400 | 8900 | 8890 | 8900 | 8890 | 438 |
| 397 | 20240110 | 122600 | 2461849460 | 8900 | 8900 | 8900 | 8900 | 334 |
| 398 | 20240110 | 122500 | 2458876860 | 8900 | 8900 | 8900 | 8900 | 51 |
| 399 | 20240110 | 122400 | 2458422960 | 8890 | 8900 | 8900 | 8890 | 1042 |
| 400 | 20240110 | 122300 | 2449149760 | 8910 | 8920 | 8920 | 8900 | 291 |
| 401 | 20240110 | 122200 | 2446557570 | 8920 | 8920 | 8920 | 8910 | 1236 |
| 402 | 20240110 | 122100 | 2435534740 | 8910 | 8910 | 8920 | 8910 | 2211 |
| 403 | 20240110 | 122000 | 2415834570 | 8910 | 8900 | 8910 | 8900 | 57 |
| 404 | 20240110 | 121900 | 2415327160 | 8900 | 8900 | 8900 | 8900 | 203 |
| 405 | 20240110 | 121800 | 2413520460 | 8900 | 8890 | 8900 | 8890 | 221 |
| 406 | 20240110 | 121700 | 2411553630 | 8890 | 8890 | 8890 | 8890 | 71 |
| 407 | 20240110 | 121600 | 2410922440 | 8890 | 8890 | 8890 | 8870 | 234 |
| 408 | 20240110 | 121500 | 2408842320 | 8870 | 8870 | 8870 | 8870 | 0 |
| 409 | 20240110 | 121400 | 2408842320 | 8870 | 8870 | 8870 | 8870 | 18 |
| 410 | 20240110 | 121300 | 2408682660 | 8870 | 8870 | 8870 | 8870 | 7 |
| 411 | 20240110 | 121200 | 2408620570 | 8890 | 8890 | 8890 | 8870 | 12623 |
| 412 | 20240110 | 121100 | 2296584700 | 8890 | 8890 | 8900 | 8890 | 258 |
| 413 | 20240110 | 121000 | 2294290570 | 8900 | 8890 | 8900 | 8890 | 27 |
| 414 | 20240110 | 120900 | 2294050280 | 8890 | 8900 | 8900 | 8890 | 251 |
| 415 | 20240110 | 120800 | 2291816770 | 8900 | 8910 | 8910 | 8900 | 2835 |
| 416 | 20240110 | 120700 | 2266585260 | 8910 | 8900 | 8910 | 8900 | 54 |
| 417 | 20240110 | 120600 | 2266104480 | 8910 | 8910 | 8910 | 8910 | 147 |
| 418 | 20240110 | 120500 | 2264794710 | 8910 | 8910 | 8910 | 8910 | 312 |
| 419 | 20240110 | 120400 | 2262014790 | 8910 | 8910 | 8910 | 8910 | 52 |
| 420 | 20240110 | 120300 | 2261551470 | 8910 | 8910 | 8910 | 8900 | 10 |
| 421 | 20240110 | 120200 | 2261462440 | 8910 | 8910 | 8910 | 8900 | 632 |
| 422 | 20240110 | 120100 | 2255834480 | 8910 | 8910 | 8910 | 8900 | 538 |
| 423 | 20240110 | 120000 | 2251042530 | 8910 | 8900 | 8910 | 8900 | 213 |
| 424 | 20240110 | 115900 | 2249144850 | 8910 | 8910 | 8910 | 8910 | 31 |
| 425 | 20240110 | 115800 | 2248868640 | 8900 | 8900 | 8910 | 8900 | 303 |
| 426 | 20240110 | 115700 | 2246169110 | 8910 | 8900 | 8910 | 8900 | 11 |
| 427 | 20240110 | 115600 | 2246071190 | 8910 | 8910 | 8910 | 8910 | 152 |
| 428 | 20240110 | 115500 | 2244716870 | 8910 | 8910 | 8910 | 8900 | 34 |
| 429 | 20240110 | 115400 | 2244413940 | 8910 | 8910 | 8910 | 8910 | 402 |
| 430 | 20240110 | 115300 | 2240832120 | 8910 | 8910 | 8910 | 8910 | 299 |
| 431 | 20240110 | 115200 | 2238168030 | 8910 | 8910 | 8910 | 8910 | 68 |
| 432 | 20240110 | 115100 | 2237562150 | 8910 | 8910 | 8910 | 8910 | 1 |
| 433 | 20240110 | 115000 | 2237553240 | 8910 | 8910 | 8910 | 8910 | 81 |
| 434 | 20240110 | 114900 | 2236831530 | 8910 | 8910 | 8910 | 8900 | 172 |
| 435 | 20240110 | 114800 | 2235299300 | 8900 | 8900 | 8900 | 8900 | 1673 |
| 436 | 20240110 | 114700 | 2220409600 | 8900 | 8890 | 8900 | 8890 | 237 |
| 437 | 20240110 | 114600 | 2218301460 | 8890 | 8900 | 8900 | 8890 | 130 |
| 438 | 20240110 | 114500 | 2217145580 | 8890 | 8890 | 8900 | 8890 | 32 |
| 439 | 20240110 | 114400 | 2216861090 | 8890 | 8890 | 8890 | 8890 | 22 |
| 440 | 20240110 | 114300 | 2216665510 | 8890 | 8890 | 8890 | 8890 | 694 |
| 441 | 20240110 | 114200 | 2210495850 | 8880 | 8880 | 8890 | 8880 | 807 |
| 442 | 20240110 | 114100 | 2203329680 | 8890 | 8880 | 8890 | 8880 | 413 |
| 443 | 20240110 | 114000 | 2199659210 | 8890 | 8890 | 8890 | 8890 | 1089 |
| 444 | 20240110 | 113900 | 2189978000 | 8900 | 8900 | 8900 | 8900 | 10 |
| 445 | 20240110 | 113800 | 2189889000 | 8900 | 8900 | 8900 | 8900 | 59 |
| 446 | 20240110 | 113700 | 2189363900 | 8900 | 8900 | 8900 | 8900 | 159 |
| 447 | 20240110 | 113600 | 2187948800 | 8900 | 8900 | 8900 | 8900 | 12 |
| 448 | 20240110 | 113500 | 2187842000 | 8900 | 8900 | 8900 | 8890 | 179 |
| 449 | 20240110 | 113400 | 2186249160 | 8900 | 8900 | 8900 | 8900 | 51 |
| 450 | 20240110 | 113300 | 2185795260 | 8890 | 8900 | 8900 | 8890 | 30 |
| 451 | 20240110 | 113200 | 2185528330 | 8890 | 8890 | 8890 | 8890 | 704 |
| 452 | 20240110 | 113100 | 2179269770 | 8890 | 8900 | 8900 | 8890 | 2229 |
| 453 | 20240110 | 113000 | 2159437870 | 8910 | 8900 | 8910 | 8900 | 41 |
| 454 | 20240110 | 112900 | 2159072750 | 8900 | 8910 | 8910 | 8900 | 337 |
| 455 | 20240110 | 112800 | 2156070590 | 8910 | 8910 | 8910 | 8910 | 101 |
| 456 | 20240110 | 112700 | 2155170680 | 8910 | 8910 | 8910 | 8910 | 313 |
| 457 | 20240110 | 112600 | 2152381850 | 8910 | 8910 | 8920 | 8910 | 151 |
| 458 | 20240110 | 112500 | 2151036420 | 8920 | 8910 | 8920 | 8910 | 410 |
| 459 | 20240110 | 112400 | 2147383260 | 8910 | 8900 | 8910 | 8900 | 97 |
| 460 | 20240110 | 112300 | 2146519050 | 8910 | 8900 | 8910 | 8880 | 6281 |
| 461 | 20240110 | 112200 | 2090651460 | 8910 | 8920 | 8920 | 8900 | 1950 |
| 462 | 20240110 | 112100 | 2073277050 | 8910 | 8920 | 8920 | 8910 | 224 |
| 463 | 20240110 | 112000 | 2071281110 | 8910 | 8910 | 8920 | 8910 | 1202 |
| 464 | 20240110 | 111900 | 2060571190 | 8920 | 8910 | 8920 | 8910 | 343 |
| 465 | 20240110 | 111800 | 2057511680 | 8920 | 8920 | 8920 | 8920 | 61 |
| 466 | 20240110 | 111700 | 2056967560 | 8920 | 8920 | 8920 | 8920 | 23 |
| 467 | 20240110 | 111600 | 2056762400 | 8930 | 8930 | 8930 | 8930 | 1 |
| 468 | 20240110 | 111500 | 2056753470 | 8910 | 8910 | 8910 | 8910 | 299 |
| 469 | 20240110 | 111400 | 2054089380 | 8910 | 8920 | 8920 | 8910 | 601 |
| 470 | 20240110 | 111300 | 2048733460 | 8920 | 8920 | 8930 | 8920 | 437 |
| 471 | 20240110 | 111200 | 2044835400 | 8920 | 8920 | 8920 | 8920 | 153 |
| 472 | 20240110 | 111100 | 2043470640 | 8920 | 8930 | 8930 | 8920 | 424 |
| 473 | 20240110 | 111000 | 2039686990 | 8930 | 8930 | 8930 | 8930 | 324 |
| 474 | 20240110 | 110900 | 2036793670 | 8930 | 8930 | 8930 | 8920 | 220 |
| 475 | 20240110 | 110800 | 2034829180 | 8940 | 8940 | 8940 | 8930 | 410 |
| 476 | 20240110 | 110700 | 2031167670 | 8940 | 8930 | 8940 | 8920 | 1609 |
| 477 | 20240110 | 110600 | 2016793800 | 8930 | 8900 | 8930 | 8900 | 761 |
| 478 | 20240110 | 110500 | 2010010980 | 8910 | 8920 | 8920 | 8910 | 744 |
| 479 | 20240110 | 110400 | 2003379980 | 8920 | 8920 | 8920 | 8920 | 8 |
| 480 | 20240110 | 110300 | 2003308620 | 8930 | 8920 | 8930 | 8910 | 105 |
| 481 | 20240110 | 110200 | 2002372620 | 8920 | 8920 | 8920 | 8920 | 150 |
| 482 | 20240110 | 110100 | 2001034620 | 8930 | 8930 | 8930 | 8920 | 116 |
| 483 | 20240110 | 110000 | 1999999240 | 8930 | 8930 | 8930 | 8930 | 564 |
| 484 | 20240110 | 105900 | 1994962720 | 8930 | 8940 | 8940 | 8930 | 286 |
| 485 | 20240110 | 105800 | 1992408250 | 8930 | 8940 | 8940 | 8900 | 15889 |
| 486 | 20240110 | 105700 | 1850877050 | 8940 | 8940 | 8940 | 8940 | 510 |
| 487 | 20240110 | 105600 | 1846317650 | 8940 | 8940 | 8940 | 8940 | 235 |
| 488 | 20240110 | 105500 | 1844216750 | 8950 | 8950 | 8960 | 8950 | 244 |
| 489 | 20240110 | 105400 | 1842032400 | 8950 | 8950 | 8950 | 8940 | 94 |
| 490 | 20240110 | 105300 | 1841191770 | 8940 | 8940 | 8950 | 8940 | 671 |
| 491 | 20240110 | 105200 | 1835192030 | 8940 | 8950 | 8960 | 8940 | 3143 |
| 492 | 20240110 | 105100 | 1807072280 | 8950 | 8960 | 8970 | 8950 | 364 |
| 493 | 20240110 | 105000 | 1803809090 | 8960 | 8950 | 8960 | 8950 | 1627 |
| 494 | 20240110 | 104900 | 1789237930 | 8960 | 8960 | 8960 | 8960 | 1601 |
| 495 | 20240110 | 104800 | 1774892970 | 8950 | 8950 | 8960 | 8950 | 901 |
| 496 | 20240110 | 104700 | 1766823550 | 8960 | 8960 | 8960 | 8960 | 131 |
| 497 | 20240110 | 104600 | 1765649790 | 8960 | 8990 | 8990 | 8960 | 3765 |
| 498 | 20240110 | 104500 | 1731853040 | 8980 | 8990 | 9000 | 8980 | 875 |
| 499 | 20240110 | 104400 | 1723987830 | 8990 | 8990 | 8990 | 8990 | 440 |
| 500 | 20240110 | 104300 | 1720032230 | 8990 | 8990 | 8990 | 8980 | 1018 |
| 501 | 20240110 | 104200 | 1710880540 | 8990 | 8970 | 8990 | 8970 | 3647 |
| 502 | 20240110 | 104100 | 1678105120 | 8980 | 8990 | 8990 | 8970 | 3656 |
| 503 | 20240110 | 104000 | 1645286360 | 8980 | 8960 | 8990 | 8960 | 2352 |
| 504 | 20240110 | 103900 | 1624181470 | 8970 | 8960 | 8970 | 8960 | 1255 |
| 505 | 20240110 | 103800 | 1612934960 | 8960 | 8950 | 8970 | 8950 | 4013 |
| 506 | 20240110 | 103700 | 1576973830 | 8940 | 8940 | 8940 | 8940 | 646 |
| 507 | 20240110 | 103600 | 1571198590 | 8940 | 8930 | 8940 | 8920 | 604 |
| 508 | 20240110 | 103500 | 1565804830 | 8930 | 8920 | 8930 | 8920 | 8 |
| 509 | 20240110 | 103400 | 1565733460 | 8920 | 8920 | 8930 | 8910 | 399 |
| 510 | 20240110 | 103300 | 1562174320 | 8920 | 8920 | 8930 | 8910 | 1102 |
| 511 | 20240110 | 103200 | 1552354420 | 8930 | 8920 | 8930 | 8920 | 391 |
| 512 | 20240110 | 103100 | 1548863850 | 8940 | 8910 | 8940 | 8910 | 4024 |
| 513 | 20240110 | 103000 | 1512937020 | 8920 | 8910 | 8920 | 8900 | 1089 |
| 514 | 20240110 | 102900 | 1503229310 | 8910 | 8900 | 8910 | 8900 | 586 |
| 515 | 20240110 | 102800 | 1498012820 | 8900 | 8890 | 8900 | 8890 | 51 |
| 516 | 20240110 | 102700 | 1497559180 | 8890 | 8890 | 8890 | 8880 | 1786 |
| 517 | 20240110 | 102600 | 1481698830 | 8890 | 8890 | 8890 | 8890 | 168 |
| 518 | 20240110 | 102500 | 1480205310 | 8890 | 8880 | 8890 | 8880 | 650 |
| 519 | 20240110 | 102400 | 1474431010 | 8880 | 8880 | 8880 | 8880 | 3265 |
| 520 | 20240110 | 102300 | 1445437810 | 8880 | 8880 | 8880 | 8870 | 1034 |
| 521 | 20240110 | 102200 | 1436258440 | 8880 | 8890 | 8900 | 8880 | 1013 |
| 522 | 20240110 | 102100 | 1427261990 | 8890 | 8900 | 8900 | 8880 | 1978 |
| 523 | 20240110 | 102000 | 1409686480 | 8890 | 8900 | 8900 | 8890 | 860 |
| 524 | 20240110 | 101900 | 1402034440 | 8900 | 8900 | 8900 | 8890 | 910 |
| 525 | 20240110 | 101800 | 1393942940 | 8890 | 8900 | 8900 | 8890 | 1795 |
| 526 | 20240110 | 101700 | 1377977100 | 8900 | 8900 | 8910 | 8900 | 1039 |
| 527 | 20240110 | 101600 | 1368728910 | 8900 | 8900 | 8900 | 8900 | 849 |
| 528 | 20240110 | 101500 | 1361172810 | 8900 | 8910 | 8910 | 8900 | 1801 |
| 529 | 20240110 | 101400 | 1345131270 | 8910 | 8910 | 8910 | 8910 | 584 |
| 530 | 20240110 | 101300 | 1339927830 | 8910 | 8920 | 8920 | 8910 | 268 |
| 531 | 20240110 | 101200 | 1337537330 | 8920 | 8920 | 8920 | 8920 | 1576 |
| 532 | 20240110 | 101100 | 1323479410 | 8920 | 8930 | 8930 | 8920 | 1712 |
| 533 | 20240110 | 101000 | 1308208350 | 8930 | 8920 | 8930 | 8920 | 299 |
| 534 | 20240110 | 100900 | 1305540900 | 8920 | 8920 | 8920 | 8920 | 64 |
| 535 | 20240110 | 100800 | 1304970020 | 8910 | 8930 | 8930 | 8910 | 1194 |
| 536 | 20240110 | 100700 | 1294324030 | 8920 | 8920 | 8920 | 8920 | 301 |
| 537 | 20240110 | 100600 | 1291639110 | 8920 | 8910 | 8920 | 8910 | 213 |
| 538 | 20240110 | 100500 | 1289741150 | 8920 | 8910 | 8920 | 8910 | 912 |
| 539 | 20240110 | 100400 | 1281610230 | 8910 | 8920 | 8920 | 8910 | 132 |
| 540 | 20240110 | 100300 | 1280433400 | 8920 | 8920 | 8920 | 8920 | 798 |
| 541 | 20240110 | 100200 | 1273315240 | 8920 | 8920 | 8920 | 8910 | 500 |
| 542 | 20240110 | 100100 | 1268859110 | 8920 | 8920 | 8920 | 8910 | 2885 |
| 543 | 20240110 | 100000 | 1243129910 | 8920 | 8930 | 8930 | 8920 | 2466 |
| 544 | 20240110 | 095900 | 1221128130 | 8920 | 8930 | 8930 | 8920 | 1177 |
| 545 | 20240110 | 095800 | 1210628650 | 8930 | 8920 | 8930 | 8920 | 1131 |
| 546 | 20240110 | 095700 | 1200529880 | 8920 | 8930 | 8930 | 8920 | 909 |
| 547 | 20240110 | 095600 | 1192413510 | 8930 | 8930 | 8940 | 8930 | 323 |
| 548 | 20240110 | 095500 | 1189528820 | 8930 | 8930 | 8930 | 8930 | 1213 |
| 549 | 20240110 | 095400 | 1178696730 | 8940 | 8940 | 8940 | 8930 | 2455 |
| 550 | 20240110 | 095300 | 1156751260 | 8940 | 8960 | 8960 | 8940 | 2105 |
| 551 | 20240110 | 095200 | 1137906780 | 8960 | 8960 | 8970 | 8960 | 927 |
| 552 | 20240110 | 095100 | 1129598610 | 8960 | 8960 | 8970 | 8950 | 2300 |
| 553 | 20240110 | 095000 | 1108985950 | 8950 | 8950 | 8960 | 8950 | 576 |
| 554 | 20240110 | 094900 | 1103830740 | 8950 | 8960 | 8960 | 8950 | 791 |
| 555 | 20240110 | 094800 | 1096744590 | 8960 | 8940 | 8960 | 8930 | 10563 |
| 556 | 20240110 | 094700 | 1002339010 | 8940 | 8940 | 8940 | 8940 | 803 |
| 557 | 20240110 | 094600 | 995160190 | 8940 | 8930 | 8940 | 8930 | 590 |
| 558 | 20240110 | 094500 | 989887150 | 8940 | 8920 | 8940 | 8920 | 5024 |
| 559 | 20240110 | 094400 | 945072410 | 8930 | 8940 | 8940 | 8920 | 1608 |
| 560 | 20240110 | 094300 | 930713620 | 8950 | 8960 | 8960 | 8940 | 3319 |
| 561 | 20240110 | 094200 | 901009160 | 8960 | 8960 | 8970 | 8950 | 1355 |
| 562 | 20240110 | 094100 | 888865710 | 8960 | 8960 | 8980 | 8960 | 3061 |
| 563 | 20240110 | 094000 | 861409930 | 8970 | 8940 | 8970 | 8940 | 6877 |
| 564 | 20240110 | 093900 | 799800920 | 8960 | 8940 | 8960 | 8920 | 7002 |
| 565 | 20240110 | 093800 | 737164190 | 8940 | 8920 | 8940 | 8910 | 3334 |
| 566 | 20240110 | 093700 | 707420030 | 8920 | 8900 | 8920 | 8900 | 1047 |
| 567 | 20240110 | 093600 | 698093700 | 8890 | 8920 | 8920 | 8890 | 718 |
| 568 | 20240110 | 093500 | 691698810 | 8890 | 8890 | 8910 | 8890 | 1944 |
| 569 | 20240110 | 093400 | 674399410 | 8890 | 8890 | 8890 | 8880 | 477 |
| 570 | 20240110 | 093300 | 670159700 | 8880 | 8890 | 8890 | 8880 | 137 |
| 571 | 20240110 | 093200 | 668943020 | 8880 | 8880 | 8880 | 8880 | 599 |
| 572 | 20240110 | 093100 | 663623900 | 8880 | 8880 | 8880 | 8870 | 693 |
| 573 | 20240110 | 093000 | 657476290 | 8880 | 8870 | 8880 | 8870 | 121 |
| 574 | 20240110 | 092900 | 656402450 | 8880 | 8890 | 8900 | 8880 | 3736 |
| 575 | 20240110 | 092800 | 623226140 | 8890 | 8900 | 8900 | 8890 | 1416 |
| 576 | 20240110 | 092700 | 610635900 | 8900 | 8890 | 8900 | 8880 | 548 |
| 577 | 20240110 | 092600 | 605764030 | 8890 | 8880 | 8890 | 8880 | 459 |
| 578 | 20240110 | 092500 | 601684290 | 8880 | 8900 | 8900 | 8880 | 250 |
| 579 | 20240110 | 092400 | 599462290 | 8900 | 8890 | 8900 | 8880 | 2304 |
| 580 | 20240110 | 092300 | 578991050 | 8900 | 8900 | 8900 | 8890 | 343 |
| 581 | 20240110 | 092200 | 575940690 | 8900 | 8910 | 8910 | 8900 | 1353 |
| 582 | 20240110 | 092100 | 563896420 | 8910 | 8910 | 8920 | 8900 | 997 |
| 583 | 20240110 | 092000 | 555011120 | 8910 | 8900 | 8910 | 8900 | 720 |
| 584 | 20240110 | 091900 | 548596360 | 8900 | 8890 | 8910 | 8890 | 138 |
| 585 | 20240110 | 091800 | 547368680 | 8880 | 8870 | 8890 | 8870 | 42 |
| 586 | 20240110 | 091700 | 546995780 | 8890 | 8880 | 8890 | 8870 | 2520 |
| 587 | 20240110 | 091600 | 524622780 | 8870 | 8880 | 8880 | 8870 | 1956 |
| 588 | 20240110 | 091500 | 507272950 | 8870 | 8880 | 8890 | 8870 | 2306 |
| 589 | 20240110 | 091400 | 486796840 | 8890 | 8870 | 8890 | 8870 | 1875 |
| 590 | 20240110 | 091300 | 470147290 | 8870 | 8880 | 8880 | 8870 | 3116 |
| 591 | 20240110 | 091200 | 442478000 | 8890 | 8890 | 8890 | 8880 | 689 |
| 592 | 20240110 | 091100 | 436354190 | 8900 | 8900 | 8900 | 8890 | 2233 |
| 593 | 20240110 | 091000 | 416501700 | 8900 | 8900 | 8900 | 8890 | 434 |
| 594 | 20240110 | 090900 | 412640780 | 8890 | 8910 | 8910 | 8890 | 3868 |
| 595 | 20240110 | 090800 | 378195950 | 8910 | 8920 | 8920 | 8910 | 3222 |
| 596 | 20240110 | 090700 | 349464920 | 8920 | 8930 | 8940 | 8920 | 3153 |
| 597 | 20240110 | 090600 | 321319730 | 8940 | 8950 | 8950 | 8930 | 1160 |
| 598 | 20240110 | 090500 | 310942410 | 8950 | 8920 | 8960 | 8920 | 3161 |
| 599 | 20240110 | 090400 | 282656280 | 8920 | 8910 | 8930 | 8910 | 658 |
| 600 | 20240110 | 090300 | 276785140 | 8920 | 8900 | 8930 | 8900 | 920 |
| 601 | 20240110 | 090200 | 268586530 | 8900 | 8880 | 8900 | 8870 | 633 |
| 602 | 20240110 | 090100 | 262959760 | 8870 | 8870 | 8880 | 8860 | 1669 |
| 603 | 20240110 | 090000 | 248156190 | 8870 | 8860 | 8910 | 8860 | 27978 |