30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 3 | 20240312 | 185900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240312 | 185800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240312 | 185700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240312 | 185600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240312 | 185500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240312 | 185400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240312 | 185300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240312 | 185200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240312 | 185100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240312 | 185000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240312 | 184900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240312 | 184800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240312 | 184700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240312 | 184600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240312 | 184500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240312 | 184400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240312 | 184300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240312 | 184200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240312 | 184100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240312 | 184000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240312 | 183900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240312 | 183800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240312 | 183700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240312 | 183600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240312 | 183500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240312 | 183400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240312 | 183300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240312 | 183200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240312 | 183100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240312 | 183000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 33 | 20240312 | 182900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240312 | 182800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240312 | 182700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240312 | 182600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240312 | 182500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240312 | 182400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240312 | 182300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240312 | 182200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240312 | 182100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240312 | 182000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240312 | 181900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240312 | 181800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240312 | 181700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240312 | 181600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240312 | 181500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240312 | 181400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240312 | 181300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240312 | 181200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240312 | 181100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240312 | 181000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240312 | 180900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240312 | 180800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240312 | 180700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240312 | 180600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240312 | 180500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240312 | 180400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240312 | 180300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240312 | 180200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240312 | 180100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240312 | 180000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 63 | 20240312 | 175900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240312 | 175800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240312 | 175700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240312 | 175600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240312 | 175500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240312 | 175400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240312 | 175300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240312 | 175200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240312 | 175100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240312 | 175000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240312 | 174900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240312 | 174800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240312 | 174700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240312 | 174600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240312 | 174500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240312 | 174400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240312 | 174300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240312 | 174200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240312 | 174100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240312 | 174000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240312 | 173900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240312 | 173800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240312 | 173700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240312 | 173600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240312 | 173500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240312 | 173400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240312 | 173300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240312 | 173200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240312 | 173100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240312 | 173000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 93 | 20240312 | 172900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240312 | 172800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240312 | 172700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240312 | 172600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240312 | 172500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240312 | 172400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240312 | 172300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240312 | 172200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240312 | 172100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240312 | 172000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240312 | 171900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240312 | 171800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240312 | 171700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240312 | 171600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240312 | 171500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240312 | 171400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240312 | 171300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240312 | 171200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240312 | 171100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240312 | 171000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240312 | 170900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240312 | 170800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240312 | 170700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240312 | 170600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240312 | 170500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240312 | 170400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240312 | 170300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240312 | 170200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240312 | 170100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240312 | 170000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 123 | 20240312 | 165900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240312 | 165800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240312 | 165700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240312 | 165600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240312 | 165500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240312 | 165400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240312 | 165300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240312 | 165200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240312 | 165100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240312 | 165000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240312 | 164900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240312 | 164800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240312 | 164700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240312 | 164600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240312 | 164500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240312 | 164400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240312 | 164300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240312 | 164200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240312 | 164100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240312 | 164000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240312 | 163900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240312 | 163800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240312 | 163700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240312 | 163600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240312 | 163500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240312 | 163400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240312 | 163300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240312 | 163200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240312 | 163100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240312 | 163000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 153 | 20240312 | 162900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240312 | 162800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240312 | 162700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240312 | 162600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240312 | 162500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240312 | 162400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240312 | 162300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240312 | 162200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240312 | 162100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240312 | 162000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240312 | 161900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240312 | 161800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240312 | 161700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240312 | 161600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240312 | 161500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240312 | 161400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240312 | 161300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240312 | 161200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240312 | 161100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240312 | 161000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240312 | 160900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240312 | 160800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240312 | 160700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240312 | 160600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240312 | 160500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240312 | 160400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240312 | 160300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240312 | 160200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240312 | 160100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240312 | 160000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 13902 |
| 183 | 20240312 | 155900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240312 | 155800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240312 | 155700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240312 | 155600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240312 | 155500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240312 | 155400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240312 | 155300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240312 | 155200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240312 | 155100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240312 | 155000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240312 | 154900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240312 | 154800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240312 | 154700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240312 | 154600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240312 | 154500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240312 | 154400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240312 | 154300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240312 | 154200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240312 | 154100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240312 | 154000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240312 | 153900 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240312 | 153800 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240312 | 153700 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240312 | 153600 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240312 | 153500 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240312 | 153400 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240312 | 153300 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240312 | 153200 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240312 | 153100 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240312 | 153000 | 8453796380 | 9390 | 9390 | 9390 | 9390 | 27804 |
| 213 | 20240312 | 152900 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240312 | 152800 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240312 | 152700 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240312 | 152600 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240312 | 152500 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240312 | 152400 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240312 | 152300 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240312 | 152200 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240312 | 152100 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240312 | 152000 | 8323256600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240312 | 151900 | 8323256600 | 9380 | 9380 | 9390 | 9380 | 1687 |
| 224 | 20240312 | 151800 | 8307429660 | 9390 | 9380 | 9390 | 9380 | 838 |
| 225 | 20240312 | 151700 | 8299563570 | 9390 | 9410 | 9410 | 9380 | 26785 |
| 226 | 20240312 | 151600 | 8047606280 | 9400 | 9390 | 9410 | 9390 | 4084 |
| 227 | 20240312 | 151500 | 8009203100 | 9390 | 9390 | 9400 | 9390 | 3073 |
| 228 | 20240312 | 151400 | 7980328470 | 9400 | 9390 | 9400 | 9390 | 1432 |
| 229 | 20240312 | 151300 | 7966867820 | 9400 | 9380 | 9400 | 9380 | 2979 |
| 230 | 20240312 | 151200 | 7938904690 | 9380 | 9380 | 9380 | 9370 | 2095 |
| 231 | 20240312 | 151100 | 7919263700 | 9380 | 9380 | 9390 | 9380 | 2431 |
| 232 | 20240312 | 151000 | 7896457200 | 9380 | 9380 | 9380 | 9370 | 694 |
| 233 | 20240312 | 150900 | 7889947550 | 9370 | 9380 | 9380 | 9370 | 1121 |
| 234 | 20240312 | 150800 | 7879434750 | 9380 | 9380 | 9380 | 9370 | 1048 |
| 235 | 20240312 | 150700 | 7869612410 | 9380 | 9380 | 9390 | 9380 | 1169 |
| 236 | 20240312 | 150600 | 7858646340 | 9380 | 9380 | 9390 | 9380 | 1528 |
| 237 | 20240312 | 150500 | 7844313170 | 9380 | 9380 | 9390 | 9380 | 3477 |
| 238 | 20240312 | 150400 | 7811698410 | 9390 | 9390 | 9390 | 9380 | 259 |
| 239 | 20240312 | 150300 | 7809266810 | 9380 | 9380 | 9390 | 9380 | 501 |
| 240 | 20240312 | 150200 | 7804565920 | 9390 | 9390 | 9390 | 9380 | 3093 |
| 241 | 20240312 | 150100 | 7775543020 | 9390 | 9380 | 9390 | 9380 | 3876 |
| 242 | 20240312 | 150000 | 7739182950 | 9390 | 9390 | 9400 | 9380 | 2194 |
| 243 | 20240312 | 145900 | 7718579110 | 9380 | 9390 | 9400 | 9380 | 835 |
| 244 | 20240312 | 145800 | 7710738500 | 9380 | 9390 | 9400 | 9380 | 1306 |
| 245 | 20240312 | 145700 | 7698479200 | 9400 | 9400 | 9410 | 9400 | 672 |
| 246 | 20240312 | 145600 | 7692161640 | 9400 | 9410 | 9410 | 9400 | 1309 |
| 247 | 20240312 | 145500 | 7679844200 | 9410 | 9390 | 9410 | 9390 | 2160 |
| 248 | 20240312 | 145400 | 7659538120 | 9390 | 9400 | 9400 | 9390 | 361 |
| 249 | 20240312 | 145300 | 7656144750 | 9400 | 9410 | 9410 | 9390 | 1294 |
| 250 | 20240312 | 145200 | 7643979670 | 9400 | 9410 | 9410 | 9400 | 175 |
| 251 | 20240312 | 145100 | 7642333260 | 9400 | 9400 | 9400 | 9400 | 500 |
| 252 | 20240312 | 145000 | 7637633260 | 9400 | 9390 | 9410 | 9380 | 3104 |
| 253 | 20240312 | 144900 | 7608468860 | 9380 | 9380 | 9380 | 9370 | 569 |
| 254 | 20240312 | 144800 | 7603132210 | 9390 | 9380 | 9390 | 9380 | 1454 |
| 255 | 20240312 | 144700 | 7589483700 | 9380 | 9380 | 9390 | 9380 | 875 |
| 256 | 20240312 | 144600 | 7581276120 | 9380 | 9370 | 9390 | 9370 | 535 |
| 257 | 20240312 | 144500 | 7576260870 | 9370 | 9370 | 9380 | 9370 | 2043 |
| 258 | 20240312 | 144400 | 7557099850 | 9380 | 9380 | 9380 | 9370 | 368 |
| 259 | 20240312 | 144300 | 7553648040 | 9390 | 9380 | 9390 | 9380 | 471 |
| 260 | 20240312 | 144200 | 7549230020 | 9380 | 9370 | 9380 | 9370 | 326 |
| 261 | 20240312 | 144100 | 7546172170 | 9380 | 9380 | 9380 | 9370 | 717 |
| 262 | 20240312 | 144000 | 7539446740 | 9380 | 9390 | 9390 | 9370 | 2456 |
| 263 | 20240312 | 143900 | 7516406510 | 9390 | 9390 | 9400 | 9380 | 661 |
| 264 | 20240312 | 143800 | 7510200430 | 9390 | 9380 | 9390 | 9380 | 799 |
| 265 | 20240312 | 143700 | 7502700400 | 9380 | 9390 | 9400 | 9380 | 312 |
| 266 | 20240312 | 143600 | 7499770660 | 9390 | 9400 | 9410 | 9390 | 2898 |
| 267 | 20240312 | 143500 | 7472548990 | 9400 | 9400 | 9400 | 9390 | 886 |
| 268 | 20240312 | 143400 | 7464221870 | 9400 | 9400 | 9400 | 9390 | 479 |
| 269 | 20240312 | 143300 | 7459721700 | 9400 | 9410 | 9410 | 9390 | 811 |
| 270 | 20240312 | 143200 | 7452101560 | 9410 | 9400 | 9410 | 9390 | 1990 |
| 271 | 20240312 | 143100 | 7433394760 | 9400 | 9390 | 9400 | 9390 | 960 |
| 272 | 20240312 | 143000 | 7424380320 | 9380 | 9380 | 9380 | 9380 | 165 |
| 273 | 20240312 | 142900 | 7422832620 | 9370 | 9390 | 9390 | 9370 | 499 |
| 274 | 20240312 | 142800 | 7418151020 | 9390 | 9380 | 9390 | 9380 | 1542 |
| 275 | 20240312 | 142700 | 7403686010 | 9380 | 9380 | 9380 | 9370 | 3488 |
| 276 | 20240312 | 142600 | 7370974870 | 9370 | 9370 | 9380 | 9370 | 313 |
| 277 | 20240312 | 142500 | 7368039060 | 9380 | 9380 | 9380 | 9370 | 157 |
| 278 | 20240312 | 142400 | 7366566870 | 9380 | 9380 | 9380 | 9360 | 56 |
| 279 | 20240312 | 142300 | 7366042180 | 9370 | 9370 | 9380 | 9360 | 2976 |
| 280 | 20240312 | 142200 | 7338159060 | 9360 | 9370 | 9380 | 9360 | 1144 |
| 281 | 20240312 | 142100 | 7327444370 | 9360 | 9370 | 9370 | 9360 | 637 |
| 282 | 20240312 | 142000 | 7321481910 | 9370 | 9380 | 9380 | 9370 | 3518 |
| 283 | 20240312 | 141900 | 7288510290 | 9380 | 9380 | 9380 | 9380 | 331 |
| 284 | 20240312 | 141800 | 7285405510 | 9380 | 9380 | 9390 | 9380 | 746 |
| 285 | 20240312 | 141700 | 7278405030 | 9380 | 9380 | 9390 | 9380 | 244 |
| 286 | 20240312 | 141600 | 7276115150 | 9380 | 9380 | 9390 | 9380 | 310 |
| 287 | 20240312 | 141500 | 7273206380 | 9380 | 9390 | 9390 | 9380 | 624 |
| 288 | 20240312 | 141400 | 7267347050 | 9390 | 9390 | 9390 | 9370 | 3526 |
| 289 | 20240312 | 141300 | 7234272560 | 9380 | 9380 | 9390 | 9380 | 1421 |
| 290 | 20240312 | 141200 | 7220941530 | 9380 | 9380 | 9390 | 9380 | 316 |
| 291 | 20240312 | 141100 | 7217976340 | 9380 | 9380 | 9390 | 9370 | 484 |
| 292 | 20240312 | 141000 | 7213438370 | 9380 | 9380 | 9380 | 9380 | 358 |
| 293 | 20240312 | 140900 | 7210080330 | 9380 | 9370 | 9380 | 9370 | 869 |
| 294 | 20240312 | 140800 | 7201930580 | 9370 | 9370 | 9380 | 9370 | 687 |
| 295 | 20240312 | 140700 | 7195492930 | 9380 | 9380 | 9380 | 9370 | 12 |
| 296 | 20240312 | 140600 | 7195380400 | 9370 | 9370 | 9380 | 9370 | 609 |
| 297 | 20240312 | 140500 | 7189672570 | 9370 | 9370 | 9390 | 9370 | 1139 |
| 298 | 20240312 | 140400 | 7178990640 | 9370 | 9370 | 9380 | 9360 | 1971 |
| 299 | 20240312 | 140300 | 7160523220 | 9370 | 9370 | 9370 | 9360 | 669 |
| 300 | 20240312 | 140200 | 7154258080 | 9360 | 9370 | 9370 | 9360 | 517 |
| 301 | 20240312 | 140100 | 7149418750 | 9370 | 9370 | 9370 | 9360 | 279 |
| 302 | 20240312 | 140000 | 7146804550 | 9370 | 9370 | 9370 | 9360 | 581 |
| 303 | 20240312 | 135900 | 7141364910 | 9370 | 9370 | 9370 | 9360 | 660 |
| 304 | 20240312 | 135800 | 7135186960 | 9370 | 9360 | 9370 | 9350 | 1251 |
| 305 | 20240312 | 135700 | 7123479360 | 9360 | 9350 | 9360 | 9350 | 270 |
| 306 | 20240312 | 135600 | 7120952690 | 9360 | 9350 | 9360 | 9350 | 1427 |
| 307 | 20240312 | 135500 | 7107604160 | 9350 | 9370 | 9370 | 9350 | 7858 |
| 308 | 20240312 | 135400 | 7034037010 | 9370 | 9370 | 9380 | 9370 | 126 |
| 309 | 20240312 | 135300 | 7032855170 | 9380 | 9390 | 9390 | 9380 | 3559 |
| 310 | 20240312 | 135200 | 6999467610 | 9390 | 9390 | 9390 | 9380 | 1378 |
| 311 | 20240312 | 135100 | 6986528560 | 9390 | 9370 | 9390 | 9370 | 278 |
| 312 | 20240312 | 135000 | 6983920450 | 9380 | 9370 | 9380 | 9370 | 530 |
| 313 | 20240312 | 134900 | 6978950560 | 9370 | 9370 | 9370 | 9360 | 1075 |
| 314 | 20240312 | 134800 | 6968877820 | 9360 | 9370 | 9370 | 9360 | 425 |
| 315 | 20240312 | 134700 | 6964897680 | 9360 | 9370 | 9370 | 9360 | 154 |
| 316 | 20240312 | 134600 | 6963454730 | 9360 | 9370 | 9370 | 9360 | 1634 |
| 317 | 20240312 | 134500 | 6948156250 | 9360 | 9350 | 9370 | 9350 | 320 |
| 318 | 20240312 | 134400 | 6945162400 | 9350 | 9350 | 9360 | 9350 | 2462 |
| 319 | 20240312 | 134300 | 6922130190 | 9350 | 9370 | 9370 | 9350 | 3101 |
| 320 | 20240312 | 134200 | 6893104500 | 9370 | 9360 | 9370 | 9360 | 456 |
| 321 | 20240312 | 134100 | 6888834330 | 9370 | 9370 | 9380 | 9360 | 4237 |
| 322 | 20240312 | 134000 | 6849157910 | 9370 | 9370 | 9380 | 9370 | 632 |
| 323 | 20240312 | 133900 | 6843234870 | 9370 | 9370 | 9380 | 9370 | 833 |
| 324 | 20240312 | 133800 | 6835429650 | 9370 | 9380 | 9390 | 9370 | 1985 |
| 325 | 20240312 | 133700 | 6816817730 | 9390 | 9390 | 9390 | 9380 | 398 |
| 326 | 20240312 | 133600 | 6813080540 | 9380 | 9390 | 9390 | 9380 | 783 |
| 327 | 20240312 | 133500 | 6805731200 | 9390 | 9380 | 9390 | 9380 | 279 |
| 328 | 20240312 | 133400 | 6803112500 | 9390 | 9390 | 9390 | 9390 | 301 |
| 329 | 20240312 | 133300 | 6800286110 | 9380 | 9400 | 9400 | 9380 | 98 |
| 330 | 20240312 | 133200 | 6799366350 | 9400 | 9380 | 9400 | 9380 | 62 |
| 331 | 20240312 | 133100 | 6798784630 | 9380 | 9400 | 9410 | 9380 | 1205 |
| 332 | 20240312 | 133000 | 6787458790 | 9400 | 9390 | 9410 | 9390 | 1647 |
| 333 | 20240312 | 132900 | 6771978990 | 9400 | 9390 | 9400 | 9390 | 200 |
| 334 | 20240312 | 132800 | 6770099080 | 9380 | 9380 | 9400 | 9380 | 283 |
| 335 | 20240312 | 132700 | 6767443380 | 9370 | 9390 | 9390 | 9370 | 1008 |
| 336 | 20240312 | 132600 | 6757995680 | 9380 | 9370 | 9380 | 9370 | 4340 |
| 337 | 20240312 | 132500 | 6717309240 | 9370 | 9390 | 9390 | 9370 | 4687 |
| 338 | 20240312 | 132400 | 6673328120 | 9390 | 9390 | 9390 | 9390 | 201 |
| 339 | 20240312 | 132300 | 6671440730 | 9400 | 9390 | 9400 | 9390 | 792 |
| 340 | 20240312 | 132200 | 6664002840 | 9400 | 9400 | 9400 | 9400 | 3257 |
| 341 | 20240312 | 132100 | 6633387040 | 9400 | 9400 | 9410 | 9390 | 994 |
| 342 | 20240312 | 132000 | 6624042770 | 9410 | 9410 | 9410 | 9410 | 27 |
| 343 | 20240312 | 131900 | 6623788700 | 9410 | 9400 | 9410 | 9390 | 560 |
| 344 | 20240312 | 131800 | 6618525580 | 9400 | 9400 | 9400 | 9400 | 521 |
| 345 | 20240312 | 131700 | 6613628180 | 9410 | 9420 | 9420 | 9410 | 3 |
| 346 | 20240312 | 131600 | 6613599940 | 9400 | 9410 | 9420 | 9400 | 350 |
| 347 | 20240312 | 131500 | 6610309770 | 9400 | 9400 | 9400 | 9390 | 2220 |
| 348 | 20240312 | 131400 | 6589446770 | 9400 | 9400 | 9410 | 9390 | 6788 |
| 349 | 20240312 | 131300 | 6525639630 | 9400 | 9420 | 9420 | 9400 | 5631 |
| 350 | 20240312 | 131200 | 6472669600 | 9410 | 9420 | 9420 | 9410 | 559 |
| 351 | 20240312 | 131100 | 6467408820 | 9410 | 9420 | 9420 | 9410 | 343 |
| 352 | 20240312 | 131000 | 6464178360 | 9420 | 9420 | 9420 | 9420 | 1024 |
| 353 | 20240312 | 130900 | 6454532280 | 9420 | 9420 | 9420 | 9410 | 503 |
| 354 | 20240312 | 130800 | 6449794200 | 9410 | 9420 | 9420 | 9410 | 229 |
| 355 | 20240312 | 130700 | 6447639250 | 9410 | 9410 | 9410 | 9400 | 1441 |
| 356 | 20240312 | 130600 | 6434081000 | 9410 | 9400 | 9410 | 9400 | 1642 |
| 357 | 20240312 | 130500 | 6418643860 | 9400 | 9400 | 9410 | 9400 | 1299 |
| 358 | 20240312 | 130400 | 6406433200 | 9400 | 9410 | 9410 | 9400 | 928 |
| 359 | 20240312 | 130300 | 6397705220 | 9410 | 9410 | 9420 | 9400 | 2435 |
| 360 | 20240312 | 130200 | 6374807930 | 9410 | 9420 | 9420 | 9410 | 3326 |
| 361 | 20240312 | 130100 | 6343509250 | 9430 | 9430 | 9430 | 9410 | 5987 |
| 362 | 20240312 | 130000 | 6287151510 | 9430 | 9430 | 9430 | 9420 | 315 |
| 363 | 20240312 | 125900 | 6284182950 | 9430 | 9430 | 9430 | 9420 | 1230 |
| 364 | 20240312 | 125800 | 6272585650 | 9430 | 9430 | 9440 | 9420 | 2691 |
| 365 | 20240312 | 125700 | 6247204720 | 9440 | 9450 | 9450 | 9440 | 517 |
| 366 | 20240312 | 125600 | 6242322620 | 9450 | 9450 | 9450 | 9440 | 300 |
| 367 | 20240312 | 125500 | 6239487630 | 9440 | 9430 | 9450 | 9430 | 940 |
| 368 | 20240312 | 125400 | 6230617160 | 9440 | 9440 | 9440 | 9430 | 1780 |
| 369 | 20240312 | 125300 | 6213818130 | 9430 | 9440 | 9440 | 9430 | 2455 |
| 370 | 20240312 | 125200 | 6190654540 | 9440 | 9420 | 9440 | 9420 | 87 |
| 371 | 20240312 | 125100 | 6189834100 | 9420 | 9430 | 9440 | 9420 | 1053 |
| 372 | 20240312 | 125000 | 6179909170 | 9430 | 9430 | 9440 | 9430 | 1295 |
| 373 | 20240312 | 124900 | 6167695390 | 9430 | 9430 | 9430 | 9430 | 770 |
| 374 | 20240312 | 124800 | 6160434290 | 9430 | 9430 | 9430 | 9420 | 421 |
| 375 | 20240312 | 124700 | 6156467700 | 9420 | 9440 | 9440 | 9420 | 1371 |
| 376 | 20240312 | 124600 | 6143537100 | 9440 | 9430 | 9440 | 9420 | 614 |
| 377 | 20240312 | 124500 | 6137747880 | 9430 | 9440 | 9440 | 9420 | 375 |
| 378 | 20240312 | 124400 | 6134211910 | 9440 | 9440 | 9450 | 9440 | 337 |
| 379 | 20240312 | 124300 | 6131030230 | 9450 | 9450 | 9450 | 9440 | 61 |
| 380 | 20240312 | 124200 | 6130453990 | 9450 | 9450 | 9450 | 9440 | 601 |
| 381 | 20240312 | 124100 | 6124774590 | 9450 | 9450 | 9450 | 9420 | 5017 |
| 382 | 20240312 | 124000 | 6077454990 | 9450 | 9450 | 9460 | 9450 | 885 |
| 383 | 20240312 | 123900 | 6069091380 | 9460 | 9450 | 9460 | 9450 | 1480 |
| 384 | 20240312 | 123800 | 6055101590 | 9460 | 9450 | 9460 | 9450 | 5262 |
| 385 | 20240312 | 123700 | 6005359630 | 9460 | 9450 | 9460 | 9440 | 1451 |
| 386 | 20240312 | 123600 | 5991649410 | 9450 | 9440 | 9460 | 9440 | 2924 |
| 387 | 20240312 | 123500 | 5964018600 | 9450 | 9450 | 9450 | 9450 | 580 |
| 388 | 20240312 | 123400 | 5958537600 | 9450 | 9450 | 9450 | 9440 | 1964 |
| 389 | 20240312 | 123300 | 5939985730 | 9450 | 9450 | 9450 | 9440 | 166 |
| 390 | 20240312 | 123200 | 5938418530 | 9440 | 9440 | 9450 | 9440 | 396 |
| 391 | 20240312 | 123100 | 5934679000 | 9450 | 9430 | 9450 | 9420 | 657 |
| 392 | 20240312 | 123000 | 5928479150 | 9430 | 9430 | 9430 | 9420 | 8052 |
| 393 | 20240312 | 122900 | 5852605480 | 9430 | 9440 | 9440 | 9430 | 1354 |
| 394 | 20240312 | 122800 | 5839836870 | 9430 | 9450 | 9450 | 9430 | 1749 |
| 395 | 20240312 | 122700 | 5823329200 | 9450 | 9450 | 9450 | 9440 | 408 |
| 396 | 20240312 | 122600 | 5819473970 | 9440 | 9450 | 9460 | 9440 | 837 |
| 397 | 20240312 | 122500 | 5811566280 | 9450 | 9450 | 9450 | 9450 | 502 |
| 398 | 20240312 | 122400 | 5806822380 | 9450 | 9450 | 9450 | 9440 | 737 |
| 399 | 20240312 | 122300 | 5799862070 | 9450 | 9470 | 9470 | 9450 | 3669 |
| 400 | 20240312 | 122200 | 5765168680 | 9470 | 9460 | 9470 | 9460 | 1213 |
| 401 | 20240312 | 122100 | 5753684270 | 9470 | 9470 | 9470 | 9470 | 1120 |
| 402 | 20240312 | 122000 | 5743077870 | 9470 | 9470 | 9470 | 9460 | 2135 |
| 403 | 20240312 | 121900 | 5722862610 | 9480 | 9470 | 9480 | 9460 | 1397 |
| 404 | 20240312 | 121800 | 5709624850 | 9470 | 9460 | 9470 | 9460 | 2808 |
| 405 | 20240312 | 121700 | 5683039900 | 9460 | 9470 | 9470 | 9460 | 1704 |
| 406 | 20240312 | 121600 | 5666920030 | 9460 | 9460 | 9470 | 9460 | 633 |
| 407 | 20240312 | 121500 | 5660928230 | 9460 | 9460 | 9470 | 9460 | 1482 |
| 408 | 20240312 | 121400 | 5646908020 | 9470 | 9470 | 9470 | 9460 | 2016 |
| 409 | 20240312 | 121300 | 5627823540 | 9480 | 9480 | 9480 | 9460 | 2337 |
| 410 | 20240312 | 121200 | 5605695110 | 9480 | 9470 | 9480 | 9470 | 352 |
| 411 | 20240312 | 121100 | 5602360570 | 9480 | 9470 | 9480 | 9460 | 1371 |
| 412 | 20240312 | 121000 | 5589376710 | 9460 | 9470 | 9480 | 9460 | 3335 |
| 413 | 20240312 | 120900 | 5557799930 | 9470 | 9480 | 9490 | 9470 | 1621 |
| 414 | 20240312 | 120800 | 5542432570 | 9480 | 9480 | 9490 | 9480 | 5008 |
| 415 | 20240312 | 120700 | 5494950440 | 9480 | 9480 | 9490 | 9470 | 9042 |
| 416 | 20240312 | 120600 | 5409164330 | 9490 | 9450 | 9490 | 9450 | 28648 |
| 417 | 20240312 | 120500 | 5137868790 | 9450 | 9440 | 9450 | 9430 | 3894 |
| 418 | 20240312 | 120400 | 5101126400 | 9430 | 9440 | 9450 | 9430 | 847 |
| 419 | 20240312 | 120300 | 5093130760 | 9450 | 9450 | 9460 | 9440 | 2169 |
| 420 | 20240312 | 120200 | 5072640680 | 9450 | 9450 | 9460 | 9450 | 2573 |
| 421 | 20240312 | 120100 | 5048305310 | 9460 | 9450 | 9460 | 9450 | 667 |
| 422 | 20240312 | 120000 | 5042000300 | 9450 | 9450 | 9460 | 9450 | 1042 |
| 423 | 20240312 | 115900 | 5032146860 | 9450 | 9450 | 9450 | 9450 | 3240 |
| 424 | 20240312 | 115800 | 5001528860 | 9450 | 9440 | 9450 | 9440 | 3409 |
| 425 | 20240312 | 115700 | 4969346210 | 9440 | 9430 | 9440 | 9430 | 624 |
| 426 | 20240312 | 115600 | 4963458200 | 9430 | 9420 | 9440 | 9420 | 2020 |
| 427 | 20240312 | 115500 | 4944409570 | 9430 | 9420 | 9430 | 9420 | 351 |
| 428 | 20240312 | 115400 | 4941100670 | 9420 | 9420 | 9430 | 9420 | 2260 |
| 429 | 20240312 | 115300 | 4919807490 | 9420 | 9410 | 9430 | 9410 | 599 |
| 430 | 20240312 | 115200 | 4914164330 | 9420 | 9420 | 9420 | 9410 | 235 |
| 431 | 20240312 | 115100 | 4911951440 | 9420 | 9410 | 9420 | 9410 | 724 |
| 432 | 20240312 | 115000 | 4905133130 | 9410 | 9400 | 9410 | 9390 | 1659 |
| 433 | 20240312 | 114900 | 4889538150 | 9400 | 9390 | 9400 | 9390 | 1943 |
| 434 | 20240312 | 114800 | 4871293230 | 9380 | 9370 | 9380 | 9370 | 247 |
| 435 | 20240312 | 114700 | 4868976420 | 9380 | 9390 | 9390 | 9380 | 167 |
| 436 | 20240312 | 114600 | 4867409070 | 9390 | 9390 | 9390 | 9380 | 260 |
| 437 | 20240312 | 114500 | 4864969550 | 9390 | 9390 | 9400 | 9380 | 851 |
| 438 | 20240312 | 114400 | 4856979290 | 9390 | 9390 | 9390 | 9390 | 44 |
| 439 | 20240312 | 114300 | 4856566130 | 9390 | 9390 | 9390 | 9390 | 233 |
| 440 | 20240312 | 114200 | 4854378260 | 9380 | 9390 | 9390 | 9380 | 225 |
| 441 | 20240312 | 114100 | 4852265530 | 9380 | 9370 | 9380 | 9370 | 628 |
| 442 | 20240312 | 114000 | 4846377460 | 9370 | 9360 | 9370 | 9350 | 2209 |
| 443 | 20240312 | 113900 | 4825706960 | 9360 | 9390 | 9390 | 9360 | 1820 |
| 444 | 20240312 | 113800 | 4808648700 | 9390 | 9390 | 9390 | 9380 | 138 |
| 445 | 20240312 | 113700 | 4807353000 | 9390 | 9400 | 9400 | 9370 | 1573 |
| 446 | 20240312 | 113600 | 4792602970 | 9390 | 9390 | 9400 | 9360 | 5048 |
| 447 | 20240312 | 113500 | 4745274480 | 9390 | 9410 | 9410 | 9390 | 1888 |
| 448 | 20240312 | 113400 | 4727527660 | 9400 | 9410 | 9410 | 9400 | 1053 |
| 449 | 20240312 | 113300 | 4717626030 | 9410 | 9410 | 9420 | 9410 | 1358 |
| 450 | 20240312 | 113200 | 4704845840 | 9410 | 9420 | 9420 | 9410 | 333 |
| 451 | 20240312 | 113100 | 4701710520 | 9410 | 9440 | 9440 | 9410 | 1675 |
| 452 | 20240312 | 113000 | 4685921060 | 9440 | 9450 | 9450 | 9430 | 2018 |
| 453 | 20240312 | 112900 | 4666876440 | 9450 | 9440 | 9450 | 9440 | 524 |
| 454 | 20240312 | 112800 | 4661925670 | 9450 | 9450 | 9460 | 9440 | 6028 |
| 455 | 20240312 | 112700 | 4604973020 | 9460 | 9430 | 9460 | 9430 | 2006 |
| 456 | 20240312 | 112600 | 4586008140 | 9430 | 9440 | 9450 | 9430 | 2154 |
| 457 | 20240312 | 112500 | 4565685960 | 9440 | 9470 | 9470 | 9440 | 5130 |
| 458 | 20240312 | 112400 | 4517202060 | 9450 | 9460 | 9470 | 9450 | 2472 |
| 459 | 20240312 | 112300 | 4493828110 | 9460 | 9460 | 9460 | 9450 | 1242 |
| 460 | 20240312 | 112200 | 4482079050 | 9460 | 9450 | 9480 | 9450 | 11858 |
| 461 | 20240312 | 112100 | 4369855830 | 9460 | 9440 | 9460 | 9440 | 16972 |
| 462 | 20240312 | 112000 | 4209473550 | 9440 | 9440 | 9450 | 9430 | 892 |
| 463 | 20240312 | 111900 | 4201052810 | 9440 | 9440 | 9450 | 9440 | 2938 |
| 464 | 20240312 | 111800 | 4173311850 | 9440 | 9440 | 9450 | 9430 | 2585 |
| 465 | 20240312 | 111700 | 4148907310 | 9440 | 9440 | 9450 | 9440 | 5905 |
| 466 | 20240312 | 111600 | 4093155950 | 9440 | 9420 | 9440 | 9420 | 6701 |
| 467 | 20240312 | 111500 | 4029967990 | 9410 | 9410 | 9430 | 9370 | 5531 |
| 468 | 20240312 | 111400 | 3977878100 | 9420 | 9410 | 9430 | 9400 | 3168 |
| 469 | 20240312 | 111300 | 3948044060 | 9410 | 9410 | 9410 | 9400 | 1356 |
| 470 | 20240312 | 111200 | 3935296470 | 9410 | 9420 | 9420 | 9370 | 2279 |
| 471 | 20240312 | 111100 | 3913892670 | 9410 | 9430 | 9430 | 9400 | 1659 |
| 472 | 20240312 | 111000 | 3898261900 | 9430 | 9420 | 9430 | 9420 | 732 |
| 473 | 20240312 | 110900 | 3891360450 | 9420 | 9420 | 9430 | 9410 | 1135 |
| 474 | 20240312 | 110800 | 3880669020 | 9420 | 9410 | 9430 | 9410 | 1014 |
| 475 | 20240312 | 110700 | 3871117280 | 9420 | 9430 | 9430 | 9410 | 1397 |
| 476 | 20240312 | 110600 | 3857957840 | 9430 | 9430 | 9430 | 9380 | 1173 |
| 477 | 20240312 | 110500 | 3846927880 | 9420 | 9420 | 9430 | 9410 | 373 |
| 478 | 20240312 | 110400 | 3843414580 | 9430 | 9420 | 9430 | 9410 | 1267 |
| 479 | 20240312 | 110300 | 3831489590 | 9420 | 9420 | 9430 | 9410 | 4637 |
| 480 | 20240312 | 110200 | 3787808810 | 9420 | 9420 | 9420 | 9380 | 1772 |
| 481 | 20240312 | 110100 | 3771129790 | 9410 | 9420 | 9420 | 9410 | 578 |
| 482 | 20240312 | 110000 | 3765689040 | 9420 | 9420 | 9420 | 9400 | 1104 |
| 483 | 20240312 | 105900 | 3755292700 | 9420 | 9420 | 9420 | 9410 | 503 |
| 484 | 20240312 | 105800 | 3750555270 | 9420 | 9420 | 9420 | 9390 | 4035 |
| 485 | 20240312 | 105700 | 3712585660 | 9420 | 9400 | 9420 | 9400 | 2896 |
| 486 | 20240312 | 105600 | 3685316840 | 9400 | 9420 | 9420 | 9400 | 826 |
| 487 | 20240312 | 105500 | 3677543400 | 9420 | 9420 | 9420 | 9410 | 3319 |
| 488 | 20240312 | 105400 | 3646298210 | 9420 | 9410 | 9420 | 9410 | 2879 |
| 489 | 20240312 | 105300 | 3619191220 | 9420 | 9400 | 9420 | 9400 | 6009 |
| 490 | 20240312 | 105200 | 3562665710 | 9400 | 9410 | 9420 | 9390 | 1487 |
| 491 | 20240312 | 105100 | 3548681280 | 9420 | 9430 | 9430 | 9410 | 1560 |
| 492 | 20240312 | 105000 | 3533981930 | 9430 | 9430 | 9440 | 9420 | 2829 |
| 493 | 20240312 | 104900 | 3507302200 | 9430 | 9410 | 9440 | 9400 | 19827 |
| 494 | 20240312 | 104800 | 3320573720 | 9410 | 9390 | 9410 | 9380 | 11939 |
| 495 | 20240312 | 104700 | 3208359870 | 9390 | 9380 | 9390 | 9380 | 873 |
| 496 | 20240312 | 104600 | 3200165860 | 9390 | 9380 | 9390 | 9380 | 1500 |
| 497 | 20240312 | 104500 | 3186082090 | 9380 | 9380 | 9390 | 9380 | 1809 |
| 498 | 20240312 | 104400 | 3169099030 | 9380 | 9380 | 9390 | 9380 | 1984 |
| 499 | 20240312 | 104300 | 3150486270 | 9370 | 9370 | 9370 | 9360 | 2845 |
| 500 | 20240312 | 104200 | 3123829900 | 9340 | 9370 | 9370 | 9340 | 2140 |
| 501 | 20240312 | 104100 | 3103813160 | 9360 | 9370 | 9370 | 9350 | 955 |
| 502 | 20240312 | 104000 | 3094870040 | 9370 | 9370 | 9370 | 9360 | 1175 |
| 503 | 20240312 | 103900 | 3083867130 | 9360 | 9370 | 9370 | 9360 | 711 |
| 504 | 20240312 | 103800 | 3077207380 | 9370 | 9360 | 9370 | 9360 | 1430 |
| 505 | 20240312 | 103700 | 3063821140 | 9350 | 9340 | 9360 | 9340 | 1479 |
| 506 | 20240312 | 103600 | 3050000380 | 9340 | 9330 | 9340 | 9330 | 2820 |
| 507 | 20240312 | 103500 | 3023666100 | 9330 | 9340 | 9340 | 9330 | 730 |
| 508 | 20240312 | 103400 | 3016849160 | 9340 | 9340 | 9340 | 9330 | 2146 |
| 509 | 20240312 | 103300 | 2996806030 | 9340 | 9370 | 9380 | 9340 | 2499 |
| 510 | 20240312 | 103200 | 2973426040 | 9380 | 9380 | 9380 | 9380 | 103 |
| 511 | 20240312 | 103100 | 2972459900 | 9380 | 9370 | 9380 | 9370 | 171 |
| 512 | 20240312 | 103000 | 2970857240 | 9370 | 9380 | 9390 | 9370 | 1641 |
| 513 | 20240312 | 102900 | 2955464450 | 9380 | 9390 | 9390 | 9380 | 310 |
| 514 | 20240312 | 102800 | 2952553910 | 9380 | 9390 | 9390 | 9380 | 224 |
| 515 | 20240312 | 102700 | 2950451910 | 9390 | 9380 | 9390 | 9380 | 2899 |
| 516 | 20240312 | 102600 | 2923237850 | 9370 | 9370 | 9380 | 9370 | 220 |
| 517 | 20240312 | 102500 | 2921175920 | 9370 | 9370 | 9380 | 9370 | 311 |
| 518 | 20240312 | 102400 | 2918259610 | 9370 | 9370 | 9380 | 9370 | 5848 |
| 519 | 20240312 | 102300 | 2863463670 | 9380 | 9380 | 9380 | 9370 | 637 |
| 520 | 20240312 | 102200 | 2857490230 | 9380 | 9370 | 9380 | 9370 | 251 |
| 521 | 20240312 | 102100 | 2855136670 | 9370 | 9390 | 9390 | 9360 | 714 |
| 522 | 20240312 | 102000 | 2848443990 | 9390 | 9390 | 9390 | 9380 | 529 |
| 523 | 20240312 | 101900 | 2843478890 | 9380 | 9370 | 9380 | 9370 | 502 |
| 524 | 20240312 | 101800 | 2838770250 | 9380 | 9390 | 9390 | 9370 | 251 |
| 525 | 20240312 | 101700 | 2836416170 | 9390 | 9370 | 9390 | 9370 | 120 |
| 526 | 20240312 | 101600 | 2835291060 | 9360 | 9360 | 9380 | 9350 | 1644 |
| 527 | 20240312 | 101500 | 2819888960 | 9350 | 9370 | 9370 | 9350 | 4433 |
| 528 | 20240312 | 101400 | 2778411150 | 9370 | 9370 | 9380 | 9360 | 1961 |
| 529 | 20240312 | 101300 | 2760045330 | 9380 | 9380 | 9380 | 9370 | 390 |
| 530 | 20240312 | 101200 | 2756390130 | 9380 | 9400 | 9400 | 9380 | 916 |
| 531 | 20240312 | 101100 | 2747792780 | 9400 | 9390 | 9400 | 9390 | 252 |
| 532 | 20240312 | 101000 | 2745425980 | 9390 | 9410 | 9410 | 9370 | 3747 |
| 533 | 20240312 | 100900 | 2710297330 | 9410 | 9400 | 9410 | 9400 | 2260 |
| 534 | 20240312 | 100800 | 2689052870 | 9400 | 9380 | 9400 | 9370 | 690 |
| 535 | 20240312 | 100700 | 2682576750 | 9380 | 9390 | 9400 | 9380 | 1347 |
| 536 | 20240312 | 100600 | 2669937410 | 9390 | 9390 | 9400 | 9380 | 1155 |
| 537 | 20240312 | 100500 | 2659097940 | 9390 | 9400 | 9410 | 9390 | 679 |
| 538 | 20240312 | 100400 | 2652716040 | 9410 | 9400 | 9410 | 9400 | 1118 |
| 539 | 20240312 | 100300 | 2642205610 | 9400 | 9380 | 9410 | 9380 | 5668 |
| 540 | 20240312 | 100200 | 2588962280 | 9380 | 9400 | 9410 | 9380 | 981 |
| 541 | 20240312 | 100100 | 2579747260 | 9410 | 9400 | 9410 | 9400 | 459 |
| 542 | 20240312 | 100000 | 2575430620 | 9400 | 9410 | 9410 | 9370 | 9356 |
| 543 | 20240312 | 095900 | 2487542100 | 9410 | 9420 | 9420 | 9400 | 1103 |
| 544 | 20240312 | 095800 | 2477163140 | 9420 | 9410 | 9420 | 9400 | 2510 |
| 545 | 20240312 | 095700 | 2453534770 | 9410 | 9420 | 9420 | 9400 | 3224 |
| 546 | 20240312 | 095600 | 2423206080 | 9410 | 9420 | 9420 | 9410 | 1494 |
| 547 | 20240312 | 095500 | 2409135590 | 9420 | 9400 | 9430 | 9400 | 12655 |
| 548 | 20240312 | 095400 | 2290028350 | 9400 | 9370 | 9410 | 9360 | 13936 |
| 549 | 20240312 | 095300 | 2159154800 | 9380 | 9370 | 9380 | 9370 | 2693 |
| 550 | 20240312 | 095200 | 2133906680 | 9370 | 9380 | 9380 | 9370 | 1269 |
| 551 | 20240312 | 095100 | 2122013560 | 9390 | 9390 | 9390 | 9380 | 2207 |
| 552 | 20240312 | 095000 | 2101296310 | 9380 | 9390 | 9390 | 9370 | 1845 |
| 553 | 20240312 | 094900 | 2083979380 | 9380 | 9390 | 9390 | 9380 | 1912 |
| 554 | 20240312 | 094800 | 2066034470 | 9380 | 9390 | 9390 | 9380 | 1152 |
| 555 | 20240312 | 094700 | 2055227920 | 9380 | 9370 | 9400 | 9370 | 10701 |
| 556 | 20240312 | 094600 | 1954806640 | 9370 | 9380 | 9380 | 9370 | 7850 |
| 557 | 20240312 | 094500 | 1881188450 | 9380 | 9370 | 9380 | 9370 | 1778 |
| 558 | 20240312 | 094400 | 1864526120 | 9370 | 9370 | 9380 | 9370 | 3349 |
| 559 | 20240312 | 094300 | 1833136340 | 9360 | 9370 | 9370 | 9360 | 2235 |
| 560 | 20240312 | 094200 | 1812196850 | 9370 | 9350 | 9370 | 9350 | 5985 |
| 561 | 20240312 | 094100 | 1756153540 | 9350 | 9370 | 9370 | 9350 | 2762 |
| 562 | 20240312 | 094000 | 1730304210 | 9370 | 9360 | 9370 | 9350 | 3273 |
| 563 | 20240312 | 093900 | 1699648390 | 9360 | 9340 | 9370 | 9340 | 2724 |
| 564 | 20240312 | 093800 | 1674162440 | 9360 | 9390 | 9390 | 9340 | 3237 |
| 565 | 20240312 | 093700 | 1643821050 | 9390 | 9310 | 9390 | 9310 | 17493 |
| 566 | 20240312 | 093600 | 1480203760 | 9310 | 9320 | 9320 | 9300 | 1718 |
| 567 | 20240312 | 093500 | 1464204080 | 9310 | 9340 | 9340 | 9310 | 2122 |
| 568 | 20240312 | 093400 | 1444416420 | 9330 | 9310 | 9340 | 9310 | 6450 |
| 569 | 20240312 | 093300 | 1384264880 | 9310 | 9320 | 9320 | 9300 | 1390 |
| 570 | 20240312 | 093200 | 1371316600 | 9320 | 9330 | 9330 | 9320 | 1983 |
| 571 | 20240312 | 093100 | 1352831050 | 9330 | 9330 | 9340 | 9320 | 3750 |
| 572 | 20240312 | 093000 | 1317843540 | 9340 | 9300 | 9340 | 9300 | 8849 |
| 573 | 20240312 | 092900 | 1235339830 | 9300 | 9300 | 9300 | 9290 | 1937 |
| 574 | 20240312 | 092800 | 1217343300 | 9300 | 9310 | 9310 | 9290 | 2715 |
| 575 | 20240312 | 092700 | 1192092480 | 9310 | 9290 | 9310 | 9290 | 7833 |
| 576 | 20240312 | 092600 | 1119206140 | 9290 | 9300 | 9300 | 9290 | 1981 |
| 577 | 20240312 | 092500 | 1100800430 | 9290 | 9290 | 9300 | 9290 | 795 |
| 578 | 20240312 | 092400 | 1093413700 | 9290 | 9270 | 9300 | 9270 | 7516 |
| 579 | 20240312 | 092300 | 1023614370 | 9270 | 9280 | 9280 | 9270 | 513 |
| 580 | 20240312 | 092200 | 1018855330 | 9280 | 9290 | 9300 | 9270 | 5591 |
| 581 | 20240312 | 092100 | 966957770 | 9280 | 9280 | 9280 | 9270 | 1800 |
| 582 | 20240312 | 092000 | 950258070 | 9270 | 9270 | 9300 | 9270 | 5242 |
| 583 | 20240312 | 091900 | 901542100 | 9270 | 9260 | 9280 | 9260 | 1043 |
| 584 | 20240312 | 091800 | 891881200 | 9260 | 9280 | 9280 | 9260 | 2492 |
| 585 | 20240312 | 091700 | 868778850 | 9270 | 9280 | 9290 | 9270 | 2474 |
| 586 | 20240312 | 091600 | 845819930 | 9270 | 9290 | 9290 | 9270 | 3011 |
| 587 | 20240312 | 091500 | 817890250 | 9280 | 9290 | 9300 | 9280 | 2631 |
| 588 | 20240312 | 091400 | 793454310 | 9290 | 9290 | 9310 | 9280 | 8695 |
| 589 | 20240312 | 091300 | 712625800 | 9290 | 9250 | 9290 | 9240 | 15148 |
| 590 | 20240312 | 091200 | 572036810 | 9240 | 9230 | 9250 | 9200 | 1034 |
| 591 | 20240312 | 091100 | 562484470 | 9220 | 9200 | 9220 | 9190 | 3334 |
| 592 | 20240312 | 091000 | 531817730 | 9200 | 9200 | 9210 | 9190 | 1500 |
| 593 | 20240312 | 090900 | 518019510 | 9200 | 9200 | 9200 | 9180 | 3185 |
| 594 | 20240312 | 090800 | 488745640 | 9210 | 9210 | 9220 | 9190 | 16717 |
| 595 | 20240312 | 090700 | 334882260 | 9210 | 9230 | 9230 | 9210 | 3074 |
| 596 | 20240312 | 090600 | 306543040 | 9230 | 9220 | 9230 | 9220 | 1745 |
| 597 | 20240312 | 090500 | 290447030 | 9220 | 9240 | 9240 | 9220 | 2466 |
| 598 | 20240312 | 090400 | 267692880 | 9240 | 9260 | 9260 | 9240 | 2590 |
| 599 | 20240312 | 090300 | 243745280 | 9260 | 9220 | 9260 | 9220 | 1219 |
| 600 | 20240312 | 090200 | 232487050 | 9220 | 9250 | 9250 | 9210 | 13933 |
| 601 | 20240312 | 090100 | 103903150 | 9260 | 9260 | 9270 | 9250 | 3211 |
| 602 | 20240312 | 090000 | 74168740 | 9260 | 9240 | 9290 | 9240 | 7914 |