30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 3 | 20240327 | 185400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240327 | 185300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240327 | 185200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240327 | 185100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240327 | 185000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240327 | 184900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240327 | 184800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240327 | 184700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240327 | 184600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240327 | 184500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240327 | 184400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240327 | 184300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240327 | 184200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240327 | 184100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240327 | 184000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240327 | 183900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240327 | 183800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240327 | 183700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240327 | 183600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240327 | 183500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240327 | 183400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240327 | 183300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240327 | 183200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240327 | 183100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240327 | 183000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240327 | 182900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240327 | 182800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240327 | 182700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240327 | 182600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240327 | 182500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 33 | 20240327 | 182400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240327 | 182300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240327 | 182200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240327 | 182100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240327 | 182000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240327 | 181900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240327 | 181800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240327 | 181700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240327 | 181600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240327 | 181500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240327 | 181400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240327 | 181300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240327 | 181200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240327 | 181100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240327 | 181000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240327 | 180900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240327 | 180800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240327 | 180700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240327 | 180600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240327 | 180500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240327 | 180400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240327 | 180300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240327 | 180200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240327 | 180100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240327 | 180000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240327 | 175900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240327 | 175800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240327 | 175700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240327 | 175600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240327 | 175500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 63 | 20240327 | 175400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240327 | 175300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240327 | 175200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240327 | 175100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240327 | 175000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240327 | 174900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240327 | 174800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240327 | 174700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240327 | 174600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240327 | 174500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240327 | 174400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240327 | 174300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240327 | 174200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240327 | 174100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240327 | 174000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240327 | 173900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240327 | 173800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240327 | 173700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240327 | 173600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240327 | 173500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240327 | 173400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240327 | 173300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240327 | 173200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240327 | 173100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240327 | 173000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240327 | 172900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240327 | 172800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240327 | 172700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240327 | 172600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240327 | 172500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 93 | 20240327 | 172400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240327 | 172300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240327 | 172200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240327 | 172100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240327 | 172000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240327 | 171900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240327 | 171800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240327 | 171700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240327 | 171600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240327 | 171500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240327 | 171400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240327 | 171300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240327 | 171200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240327 | 171100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240327 | 171000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240327 | 170900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240327 | 170800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240327 | 170700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240327 | 170600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240327 | 170500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240327 | 170400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240327 | 170300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240327 | 170200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240327 | 170100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240327 | 170000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240327 | 165900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240327 | 165800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240327 | 165700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240327 | 165600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240327 | 165500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 123 | 20240327 | 165400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240327 | 165300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240327 | 165200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240327 | 165100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240327 | 165000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240327 | 164900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240327 | 164800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240327 | 164700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240327 | 164600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240327 | 164500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240327 | 164400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240327 | 164300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240327 | 164200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240327 | 164100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240327 | 164000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240327 | 163900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240327 | 163800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240327 | 163700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240327 | 163600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240327 | 163500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240327 | 163400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240327 | 163300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240327 | 163200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240327 | 163100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240327 | 163000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240327 | 162900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240327 | 162800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240327 | 162700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240327 | 162600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240327 | 162500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 153 | 20240327 | 162400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240327 | 162300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240327 | 162200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240327 | 162100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240327 | 162000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240327 | 161900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240327 | 161800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240327 | 161700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240327 | 161600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240327 | 161500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240327 | 161400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240327 | 161300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240327 | 161200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240327 | 161100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240327 | 161000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240327 | 160900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240327 | 160800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240327 | 160700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240327 | 160600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240327 | 160500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240327 | 160400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240327 | 160300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240327 | 160200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240327 | 160100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240327 | 160000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240327 | 155900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240327 | 155800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240327 | 155700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240327 | 155600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240327 | 155500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 183 | 20240327 | 155400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240327 | 155300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240327 | 155200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240327 | 155100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240327 | 155000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240327 | 154900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240327 | 154800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240327 | 154700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240327 | 154600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240327 | 154500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240327 | 154400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240327 | 154300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240327 | 154200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240327 | 154100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240327 | 154000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240327 | 153900 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240327 | 153800 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240327 | 153700 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240327 | 153600 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240327 | 153500 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240327 | 153400 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240327 | 153300 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240327 | 153200 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240327 | 153100 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240327 | 153000 | 9522286700 | 9680 | 9680 | 9680 | 9680 | 33937 |
| 208 | 20240327 | 152900 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240327 | 152800 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240327 | 152700 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240327 | 152600 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240327 | 152500 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 213 | 20240327 | 152400 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240327 | 152300 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240327 | 152200 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240327 | 152100 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240327 | 152000 | 9193776540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240327 | 151900 | 9193776540 | 9700 | 9700 | 9710 | 9680 | 18035 |
| 219 | 20240327 | 151800 | 9018916460 | 9700 | 9700 | 9710 | 9700 | 3202 |
| 220 | 20240327 | 151700 | 8987847310 | 9710 | 9710 | 9720 | 9710 | 3865 |
| 221 | 20240327 | 151600 | 8950301920 | 9710 | 9710 | 9720 | 9710 | 1076 |
| 222 | 20240327 | 151500 | 8939851700 | 9710 | 9710 | 9720 | 9700 | 1043 |
| 223 | 20240327 | 151400 | 8929720740 | 9710 | 9710 | 9710 | 9700 | 9133 |
| 224 | 20240327 | 151300 | 8841104830 | 9700 | 9710 | 9710 | 9700 | 766 |
| 225 | 20240327 | 151200 | 8833671880 | 9710 | 9720 | 9720 | 9700 | 8428 |
| 226 | 20240327 | 151100 | 8751824750 | 9710 | 9710 | 9720 | 9710 | 957 |
| 227 | 20240327 | 151000 | 8742528010 | 9720 | 9710 | 9720 | 9710 | 8658 |
| 228 | 20240327 | 150900 | 8658457180 | 9720 | 9730 | 9740 | 9710 | 15142 |
| 229 | 20240327 | 150800 | 8511270170 | 9730 | 9740 | 9740 | 9730 | 10696 |
| 230 | 20240327 | 150700 | 8407176770 | 9740 | 9730 | 9740 | 9730 | 1046 |
| 231 | 20240327 | 150600 | 8396997050 | 9730 | 9740 | 9740 | 9730 | 5768 |
| 232 | 20240327 | 150500 | 8340873350 | 9740 | 9740 | 9740 | 9730 | 1158 |
| 233 | 20240327 | 150400 | 8329598400 | 9740 | 9730 | 9760 | 9730 | 10433 |
| 234 | 20240327 | 150300 | 8227990670 | 9740 | 9730 | 9740 | 9730 | 1112 |
| 235 | 20240327 | 150200 | 8217169860 | 9740 | 9730 | 9740 | 9730 | 683 |
| 236 | 20240327 | 150100 | 8210518110 | 9730 | 9730 | 9740 | 9730 | 590 |
| 237 | 20240327 | 150000 | 8204777340 | 9740 | 9740 | 9740 | 9730 | 660 |
| 238 | 20240327 | 145900 | 8198352380 | 9740 | 9730 | 9740 | 9730 | 889 |
| 239 | 20240327 | 145800 | 8189702380 | 9730 | 9740 | 9740 | 9720 | 1973 |
| 240 | 20240327 | 145700 | 8170504920 | 9740 | 9740 | 9750 | 9730 | 12299 |
| 241 | 20240327 | 145600 | 8050824390 | 9740 | 9740 | 9740 | 9730 | 87 |
| 242 | 20240327 | 145500 | 8049977270 | 9740 | 9740 | 9740 | 9730 | 927 |
| 243 | 20240327 | 145400 | 8040949140 | 9750 | 9740 | 9750 | 9740 | 704 |
| 244 | 20240327 | 145300 | 8034091780 | 9740 | 9730 | 9750 | 9730 | 797 |
| 245 | 20240327 | 145200 | 8026328750 | 9730 | 9730 | 9740 | 9720 | 7587 |
| 246 | 20240327 | 145100 | 7952506900 | 9740 | 9740 | 9750 | 9730 | 1972 |
| 247 | 20240327 | 145000 | 7933307780 | 9740 | 9730 | 9740 | 9730 | 1034 |
| 248 | 20240327 | 144900 | 7923242230 | 9730 | 9740 | 9750 | 9730 | 1082 |
| 249 | 20240327 | 144800 | 7912711900 | 9740 | 9730 | 9750 | 9730 | 1457 |
| 250 | 20240327 | 144700 | 7898530690 | 9720 | 9720 | 9730 | 9720 | 814 |
| 251 | 20240327 | 144600 | 7890617030 | 9720 | 9720 | 9730 | 9720 | 389 |
| 252 | 20240327 | 144500 | 7886832510 | 9720 | 9720 | 9730 | 9720 | 1470 |
| 253 | 20240327 | 144400 | 7872530250 | 9730 | 9720 | 9730 | 9720 | 1015 |
| 254 | 20240327 | 144300 | 7862663970 | 9710 | 9700 | 9730 | 9700 | 2028 |
| 255 | 20240327 | 144200 | 7842966600 | 9700 | 9710 | 9710 | 9700 | 1057 |
| 256 | 20240327 | 144100 | 7832708240 | 9700 | 9720 | 9720 | 9700 | 4205 |
| 257 | 20240327 | 144000 | 7791874470 | 9720 | 9730 | 9730 | 9720 | 1364 |
| 258 | 20240327 | 143900 | 7778602980 | 9720 | 9710 | 9730 | 9710 | 1881 |
| 259 | 20240327 | 143800 | 7760330840 | 9710 | 9720 | 9720 | 9710 | 324 |
| 260 | 20240327 | 143700 | 7757182250 | 9710 | 9710 | 9720 | 9710 | 1336 |
| 261 | 20240327 | 143600 | 7744208740 | 9720 | 9730 | 9730 | 9720 | 3298 |
| 262 | 20240327 | 143500 | 7712149690 | 9730 | 9730 | 9730 | 9720 | 153 |
| 263 | 20240327 | 143400 | 7710661010 | 9740 | 9730 | 9740 | 9730 | 3645 |
| 264 | 20240327 | 143300 | 7675193260 | 9740 | 9740 | 9740 | 9730 | 372 |
| 265 | 20240327 | 143200 | 7671573370 | 9740 | 9740 | 9740 | 9730 | 4115 |
| 266 | 20240327 | 143100 | 7631509790 | 9730 | 9740 | 9750 | 9730 | 748 |
| 267 | 20240327 | 143000 | 7624227070 | 9750 | 9760 | 9760 | 9740 | 2021 |
| 268 | 20240327 | 142900 | 7604522040 | 9760 | 9770 | 9770 | 9750 | 1253 |
| 269 | 20240327 | 142800 | 7592292410 | 9760 | 9770 | 9770 | 9750 | 1135 |
| 270 | 20240327 | 142700 | 7581214850 | 9770 | 9760 | 9770 | 9750 | 2849 |
| 271 | 20240327 | 142600 | 7553409650 | 9760 | 9750 | 9760 | 9750 | 1116 |
| 272 | 20240327 | 142500 | 7542526040 | 9760 | 9740 | 9760 | 9730 | 2670 |
| 273 | 20240327 | 142400 | 7516496050 | 9740 | 9730 | 9750 | 9730 | 235 |
| 274 | 20240327 | 142300 | 7514207560 | 9720 | 9740 | 9750 | 9720 | 2597 |
| 275 | 20240327 | 142200 | 7488924260 | 9720 | 9740 | 9750 | 9720 | 2930 |
| 276 | 20240327 | 142100 | 7460408640 | 9720 | 9730 | 9750 | 9720 | 3589 |
| 277 | 20240327 | 142000 | 7425456320 | 9730 | 9720 | 9740 | 9720 | 1216 |
| 278 | 20240327 | 141900 | 7413623940 | 9730 | 9730 | 9730 | 9720 | 1033 |
| 279 | 20240327 | 141800 | 7403572860 | 9720 | 9720 | 9720 | 9710 | 1177 |
| 280 | 20240327 | 141700 | 7392134460 | 9720 | 9710 | 9720 | 9700 | 1486 |
| 281 | 20240327 | 141600 | 7377704810 | 9700 | 9720 | 9720 | 9700 | 5028 |
| 282 | 20240327 | 141500 | 7328884390 | 9720 | 9720 | 9730 | 9720 | 3871 |
| 283 | 20240327 | 141400 | 7291258250 | 9720 | 9730 | 9730 | 9720 | 1046 |
| 284 | 20240327 | 141300 | 7281080920 | 9740 | 9740 | 9740 | 9730 | 817 |
| 285 | 20240327 | 141200 | 7273129040 | 9740 | 9750 | 9750 | 9730 | 1077 |
| 286 | 20240327 | 141100 | 7262639890 | 9740 | 9740 | 9740 | 9740 | 803 |
| 287 | 20240327 | 141000 | 7254818670 | 9740 | 9750 | 9760 | 9730 | 724 |
| 288 | 20240327 | 140900 | 7247762040 | 9750 | 9760 | 9780 | 9750 | 6628 |
| 289 | 20240327 | 140800 | 7183098920 | 9770 | 9770 | 9770 | 9760 | 541 |
| 290 | 20240327 | 140700 | 7177813610 | 9760 | 9750 | 9760 | 9750 | 1177 |
| 291 | 20240327 | 140600 | 7166333530 | 9760 | 9770 | 9770 | 9750 | 3616 |
| 292 | 20240327 | 140500 | 7131038840 | 9770 | 9780 | 9780 | 9770 | 1332 |
| 293 | 20240327 | 140400 | 7118025060 | 9770 | 9780 | 9780 | 9760 | 2065 |
| 294 | 20240327 | 140300 | 7097851950 | 9770 | 9780 | 9780 | 9770 | 75 |
| 295 | 20240327 | 140200 | 7097118780 | 9780 | 9770 | 9780 | 9760 | 2510 |
| 296 | 20240327 | 140100 | 7072586240 | 9770 | 9770 | 9770 | 9760 | 1125 |
| 297 | 20240327 | 140000 | 7061595240 | 9770 | 9770 | 9770 | 9760 | 1523 |
| 298 | 20240327 | 135900 | 7046715790 | 9760 | 9760 | 9770 | 9760 | 491 |
| 299 | 20240327 | 135800 | 7041922370 | 9770 | 9760 | 9770 | 9750 | 3423 |
| 300 | 20240327 | 135700 | 7008531310 | 9750 | 9750 | 9770 | 9750 | 1711 |
| 301 | 20240327 | 135600 | 6991834310 | 9740 | 9750 | 9750 | 9740 | 2322 |
| 302 | 20240327 | 135500 | 6969202740 | 9740 | 9740 | 9750 | 9740 | 393 |
| 303 | 20240327 | 135400 | 6965374560 | 9750 | 9750 | 9750 | 9730 | 1189 |
| 304 | 20240327 | 135300 | 6953793440 | 9740 | 9740 | 9750 | 9730 | 1300 |
| 305 | 20240327 | 135200 | 6941131720 | 9740 | 9740 | 9740 | 9730 | 792 |
| 306 | 20240327 | 135100 | 6933423120 | 9740 | 9730 | 9740 | 9720 | 496 |
| 307 | 20240327 | 135000 | 6928596350 | 9720 | 9750 | 9750 | 9720 | 4106 |
| 308 | 20240327 | 134900 | 6888649940 | 9740 | 9730 | 9750 | 9730 | 820 |
| 309 | 20240327 | 134800 | 6880665060 | 9730 | 9750 | 9750 | 9730 | 579 |
| 310 | 20240327 | 134700 | 6875024430 | 9740 | 9740 | 9750 | 9740 | 208 |
| 311 | 20240327 | 134600 | 6872997170 | 9740 | 9740 | 9750 | 9730 | 499 |
| 312 | 20240327 | 134500 | 6868136500 | 9740 | 9730 | 9740 | 9730 | 520 |
| 313 | 20240327 | 134400 | 6863074580 | 9730 | 9740 | 9750 | 9730 | 327 |
| 314 | 20240327 | 134300 | 6859889570 | 9740 | 9740 | 9750 | 9730 | 1391 |
| 315 | 20240327 | 134200 | 6846341790 | 9740 | 9750 | 9750 | 9740 | 126 |
| 316 | 20240327 | 134100 | 6845113500 | 9750 | 9730 | 9750 | 9730 | 3966 |
| 317 | 20240327 | 134000 | 6806480320 | 9730 | 9740 | 9740 | 9730 | 381 |
| 318 | 20240327 | 133900 | 6802772440 | 9720 | 9740 | 9740 | 9720 | 316 |
| 319 | 20240327 | 133800 | 6799695830 | 9740 | 9740 | 9740 | 9730 | 204 |
| 320 | 20240327 | 133700 | 6797709720 | 9730 | 9740 | 9740 | 9730 | 842 |
| 321 | 20240327 | 133600 | 6789516740 | 9730 | 9730 | 9740 | 9730 | 193 |
| 322 | 20240327 | 133500 | 6787638500 | 9720 | 9740 | 9740 | 9720 | 456 |
| 323 | 20240327 | 133400 | 6783202150 | 9740 | 9720 | 9740 | 9710 | 4844 |
| 324 | 20240327 | 133300 | 6736091120 | 9710 | 9720 | 9720 | 9710 | 1198 |
| 325 | 20240327 | 133200 | 6724457960 | 9720 | 9720 | 9720 | 9710 | 428 |
| 326 | 20240327 | 133100 | 6720300840 | 9710 | 9710 | 9720 | 9710 | 249 |
| 327 | 20240327 | 133000 | 6717882860 | 9720 | 9720 | 9720 | 9710 | 256 |
| 328 | 20240327 | 132900 | 6715395420 | 9710 | 9710 | 9710 | 9710 | 561 |
| 329 | 20240327 | 132800 | 6709948110 | 9710 | 9720 | 9720 | 9700 | 2322 |
| 330 | 20240327 | 132700 | 6687398750 | 9710 | 9720 | 9720 | 9710 | 434 |
| 331 | 20240327 | 132600 | 6683182740 | 9720 | 9720 | 9730 | 9720 | 584 |
| 332 | 20240327 | 132500 | 6677505590 | 9720 | 9710 | 9720 | 9710 | 355 |
| 333 | 20240327 | 132400 | 6674058350 | 9710 | 9720 | 9720 | 9710 | 619 |
| 334 | 20240327 | 132300 | 6668046610 | 9720 | 9710 | 9720 | 9710 | 652 |
| 335 | 20240327 | 132200 | 6661713920 | 9710 | 9730 | 9730 | 9710 | 908 |
| 336 | 20240327 | 132100 | 6652888520 | 9730 | 9720 | 9730 | 9720 | 504 |
| 337 | 20240327 | 132000 | 6647989430 | 9730 | 9710 | 9730 | 9710 | 266 |
| 338 | 20240327 | 131900 | 6645403800 | 9710 | 9720 | 9720 | 9710 | 782 |
| 339 | 20240327 | 131800 | 6637805920 | 9720 | 9730 | 9740 | 9710 | 2042 |
| 340 | 20240327 | 131700 | 6617938740 | 9720 | 9730 | 9740 | 9720 | 4105 |
| 341 | 20240327 | 131600 | 6578035680 | 9720 | 9730 | 9740 | 9720 | 751 |
| 342 | 20240327 | 131500 | 6570727720 | 9730 | 9720 | 9730 | 9720 | 454 |
| 343 | 20240327 | 131400 | 6566314820 | 9720 | 9730 | 9730 | 9720 | 599 |
| 344 | 20240327 | 131300 | 6560490780 | 9730 | 9720 | 9730 | 9720 | 491 |
| 345 | 20240327 | 131200 | 6555715740 | 9720 | 9720 | 9740 | 9720 | 535 |
| 346 | 20240327 | 131100 | 6550511500 | 9720 | 9720 | 9730 | 9720 | 995 |
| 347 | 20240327 | 131000 | 6540839770 | 9720 | 9730 | 9730 | 9720 | 643 |
| 348 | 20240327 | 130900 | 6534587410 | 9730 | 9730 | 9740 | 9720 | 1239 |
| 349 | 20240327 | 130800 | 6522528160 | 9730 | 9740 | 9740 | 9720 | 837 |
| 350 | 20240327 | 130700 | 6514384900 | 9730 | 9740 | 9740 | 9730 | 298 |
| 351 | 20240327 | 130600 | 6511485340 | 9730 | 9740 | 9740 | 9730 | 370 |
| 352 | 20240327 | 130500 | 6507884460 | 9740 | 9740 | 9750 | 9730 | 903 |
| 353 | 20240327 | 130400 | 6499089930 | 9740 | 9730 | 9740 | 9710 | 777 |
| 354 | 20240327 | 130300 | 6491529990 | 9710 | 9710 | 9730 | 9710 | 976 |
| 355 | 20240327 | 130200 | 6482052410 | 9710 | 9730 | 9730 | 9710 | 3473 |
| 356 | 20240327 | 130100 | 6448285230 | 9730 | 9730 | 9730 | 9720 | 175 |
| 357 | 20240327 | 130000 | 6446583370 | 9730 | 9740 | 9740 | 9720 | 1095 |
| 358 | 20240327 | 125900 | 6435928490 | 9730 | 9730 | 9740 | 9720 | 563 |
| 359 | 20240327 | 125800 | 6430449290 | 9740 | 9730 | 9740 | 9720 | 324 |
| 360 | 20240327 | 125700 | 6427296940 | 9730 | 9730 | 9730 | 9720 | 750 |
| 361 | 20240327 | 125600 | 6419999660 | 9720 | 9730 | 9730 | 9720 | 1541 |
| 362 | 20240327 | 125500 | 6405020080 | 9730 | 9720 | 9730 | 9720 | 716 |
| 363 | 20240327 | 125400 | 6398056580 | 9730 | 9730 | 9730 | 9720 | 570 |
| 364 | 20240327 | 125300 | 6392510750 | 9720 | 9720 | 9730 | 9720 | 263 |
| 365 | 20240327 | 125200 | 6389953690 | 9730 | 9740 | 9740 | 9730 | 3188 |
| 366 | 20240327 | 125100 | 6358932820 | 9730 | 9730 | 9740 | 9730 | 762 |
| 367 | 20240327 | 125000 | 6351511870 | 9740 | 9750 | 9750 | 9730 | 4830 |
| 368 | 20240327 | 124900 | 6304467080 | 9740 | 9740 | 9750 | 9740 | 148 |
| 369 | 20240327 | 124800 | 6303024870 | 9740 | 9750 | 9750 | 9740 | 1265 |
| 370 | 20240327 | 124700 | 6290702680 | 9750 | 9750 | 9750 | 9740 | 501 |
| 371 | 20240327 | 124600 | 6285821600 | 9740 | 9750 | 9750 | 9740 | 1121 |
| 372 | 20240327 | 124500 | 6274896180 | 9740 | 9750 | 9750 | 9740 | 433 |
| 373 | 20240327 | 124400 | 6270676010 | 9740 | 9750 | 9750 | 9740 | 431 |
| 374 | 20240327 | 124300 | 6266476610 | 9740 | 9750 | 9750 | 9740 | 351 |
| 375 | 20240327 | 124200 | 6263056790 | 9740 | 9750 | 9750 | 9740 | 462 |
| 376 | 20240327 | 124100 | 6258555740 | 9750 | 9750 | 9750 | 9740 | 1416 |
| 377 | 20240327 | 124000 | 6244753080 | 9750 | 9750 | 9750 | 9740 | 192 |
| 378 | 20240327 | 123900 | 6242881940 | 9750 | 9750 | 9750 | 9740 | 410 |
| 379 | 20240327 | 123800 | 6238887520 | 9740 | 9750 | 9750 | 9740 | 304 |
| 380 | 20240327 | 123700 | 6235924030 | 9750 | 9740 | 9750 | 9740 | 234 |
| 381 | 20240327 | 123600 | 6233644670 | 9750 | 9750 | 9750 | 9730 | 1556 |
| 382 | 20240327 | 123500 | 6218485640 | 9740 | 9740 | 9750 | 9740 | 212 |
| 383 | 20240327 | 123400 | 6216420560 | 9740 | 9750 | 9750 | 9740 | 930 |
| 384 | 20240327 | 123300 | 6207361120 | 9740 | 9740 | 9740 | 9740 | 242 |
| 385 | 20240327 | 123200 | 6205004040 | 9740 | 9740 | 9740 | 9730 | 1588 |
| 386 | 20240327 | 123100 | 6189537780 | 9730 | 9740 | 9740 | 9730 | 1354 |
| 387 | 20240327 | 123000 | 6176354060 | 9740 | 9730 | 9740 | 9730 | 2603 |
| 388 | 20240327 | 122900 | 6151012060 | 9730 | 9710 | 9730 | 9710 | 223 |
| 389 | 20240327 | 122800 | 6148845470 | 9730 | 9730 | 9740 | 9710 | 401 |
| 390 | 20240327 | 122700 | 6144943650 | 9710 | 9730 | 9740 | 9710 | 4651 |
| 391 | 20240327 | 122600 | 6099716080 | 9720 | 9720 | 9730 | 9710 | 787 |
| 392 | 20240327 | 122500 | 6092069180 | 9720 | 9710 | 9720 | 9710 | 140 |
| 393 | 20240327 | 122400 | 6090708660 | 9720 | 9720 | 9720 | 9710 | 1478 |
| 394 | 20240327 | 122300 | 6076355410 | 9720 | 9730 | 9730 | 9710 | 486 |
| 395 | 20240327 | 122200 | 6071634790 | 9710 | 9710 | 9730 | 9710 | 1837 |
| 396 | 20240327 | 122100 | 6053790510 | 9720 | 9700 | 9720 | 9700 | 715 |
| 397 | 20240327 | 122000 | 6046845590 | 9710 | 9710 | 9720 | 9700 | 330 |
| 398 | 20240327 | 121900 | 6043644140 | 9700 | 9720 | 9720 | 9700 | 528 |
| 399 | 20240327 | 121800 | 6038521310 | 9700 | 9720 | 9730 | 9700 | 773 |
| 400 | 20240327 | 121700 | 6031017350 | 9720 | 9710 | 9720 | 9700 | 234 |
| 401 | 20240327 | 121600 | 6028744910 | 9710 | 9710 | 9710 | 9700 | 461 |
| 402 | 20240327 | 121500 | 6024272190 | 9710 | 9720 | 9720 | 9710 | 2693 |
| 403 | 20240327 | 121400 | 5998107600 | 9720 | 9720 | 9730 | 9720 | 406 |
| 404 | 20240327 | 121300 | 5994159970 | 9710 | 9720 | 9720 | 9710 | 601 |
| 405 | 20240327 | 121200 | 5988322660 | 9720 | 9730 | 9730 | 9720 | 933 |
| 406 | 20240327 | 121100 | 5979253030 | 9720 | 9730 | 9730 | 9710 | 175 |
| 407 | 20240327 | 121000 | 5977552900 | 9720 | 9730 | 9730 | 9710 | 928 |
| 408 | 20240327 | 120900 | 5968534260 | 9730 | 9720 | 9730 | 9720 | 1695 |
| 409 | 20240327 | 120800 | 5952058790 | 9710 | 9710 | 9710 | 9700 | 403 |
| 410 | 20240327 | 120700 | 5948146630 | 9710 | 9720 | 9720 | 9710 | 1041 |
| 411 | 20240327 | 120600 | 5938031210 | 9710 | 9710 | 9710 | 9700 | 202 |
| 412 | 20240327 | 120500 | 5936070030 | 9700 | 9710 | 9710 | 9700 | 536 |
| 413 | 20240327 | 120400 | 5930870630 | 9710 | 9720 | 9720 | 9710 | 565 |
| 414 | 20240327 | 120300 | 5925383620 | 9710 | 9700 | 9710 | 9700 | 1121 |
| 415 | 20240327 | 120200 | 5914502340 | 9700 | 9710 | 9710 | 9700 | 361 |
| 416 | 20240327 | 120100 | 5911000380 | 9700 | 9710 | 9710 | 9700 | 339 |
| 417 | 20240327 | 120000 | 5907711880 | 9700 | 9690 | 9710 | 9690 | 7427 |
| 418 | 20240327 | 115900 | 5835738710 | 9700 | 9700 | 9710 | 9690 | 1769 |
| 419 | 20240327 | 115800 | 5818580960 | 9700 | 9700 | 9710 | 9700 | 2267 |
| 420 | 20240327 | 115700 | 5796586910 | 9710 | 9710 | 9720 | 9700 | 2975 |
| 421 | 20240327 | 115600 | 5767704210 | 9720 | 9720 | 9720 | 9710 | 138 |
| 422 | 20240327 | 115500 | 5766363100 | 9720 | 9710 | 9720 | 9710 | 312 |
| 423 | 20240327 | 115400 | 5763333230 | 9720 | 9720 | 9720 | 9710 | 433 |
| 424 | 20240327 | 115300 | 5759127980 | 9720 | 9710 | 9720 | 9700 | 379 |
| 425 | 20240327 | 115200 | 5755446690 | 9710 | 9700 | 9710 | 9700 | 143 |
| 426 | 20240327 | 115100 | 5754059080 | 9700 | 9700 | 9710 | 9700 | 316 |
| 427 | 20240327 | 115000 | 5750993620 | 9700 | 9710 | 9710 | 9700 | 748 |
| 428 | 20240327 | 114900 | 5743733550 | 9700 | 9700 | 9710 | 9700 | 1334 |
| 429 | 20240327 | 114800 | 5730784830 | 9700 | 9720 | 9720 | 9700 | 1141 |
| 430 | 20240327 | 114700 | 5719704710 | 9710 | 9720 | 9720 | 9700 | 169 |
| 431 | 20240327 | 114600 | 5718063550 | 9710 | 9710 | 9710 | 9700 | 849 |
| 432 | 20240327 | 114500 | 5709822510 | 9700 | 9710 | 9710 | 9700 | 458 |
| 433 | 20240327 | 114400 | 5705379810 | 9700 | 9700 | 9700 | 9690 | 1094 |
| 434 | 20240327 | 114300 | 5694768640 | 9690 | 9690 | 9690 | 9690 | 1761 |
| 435 | 20240327 | 114200 | 5677704550 | 9700 | 9690 | 9700 | 9690 | 285 |
| 436 | 20240327 | 114100 | 5674940930 | 9700 | 9710 | 9710 | 9700 | 3198 |
| 437 | 20240327 | 114000 | 5643920280 | 9710 | 9700 | 9710 | 9700 | 907 |
| 438 | 20240327 | 113900 | 5635121740 | 9700 | 9720 | 9720 | 9700 | 158 |
| 439 | 20240327 | 113800 | 5633588850 | 9710 | 9720 | 9720 | 9700 | 2132 |
| 440 | 20240327 | 113700 | 5612886300 | 9720 | 9710 | 9720 | 9700 | 409 |
| 441 | 20240327 | 113600 | 5608914860 | 9700 | 9710 | 9710 | 9700 | 1124 |
| 442 | 20240327 | 113500 | 5598001750 | 9700 | 9700 | 9710 | 9700 | 1214 |
| 443 | 20240327 | 113400 | 5586220040 | 9700 | 9700 | 9700 | 9690 | 211 |
| 444 | 20240327 | 113300 | 5584174480 | 9700 | 9690 | 9700 | 9690 | 3338 |
| 445 | 20240327 | 113200 | 5551798160 | 9690 | 9690 | 9690 | 9680 | 2830 |
| 446 | 20240327 | 113100 | 5524383510 | 9680 | 9670 | 9680 | 9660 | 2901 |
| 447 | 20240327 | 113000 | 5496328820 | 9680 | 9660 | 9680 | 9660 | 1053 |
| 448 | 20240327 | 112900 | 5486154850 | 9670 | 9670 | 9680 | 9670 | 3354 |
| 449 | 20240327 | 112800 | 5453711210 | 9670 | 9670 | 9680 | 9670 | 3240 |
| 450 | 20240327 | 112700 | 5422378860 | 9680 | 9670 | 9680 | 9670 | 2521 |
| 451 | 20240327 | 112600 | 5398000510 | 9670 | 9680 | 9690 | 9670 | 4697 |
| 452 | 20240327 | 112500 | 5352578400 | 9680 | 9690 | 9690 | 9680 | 1562 |
| 453 | 20240327 | 112400 | 5337451470 | 9690 | 9680 | 9690 | 9680 | 1446 |
| 454 | 20240327 | 112300 | 5323443070 | 9680 | 9670 | 9680 | 9670 | 762 |
| 455 | 20240327 | 112200 | 5316067860 | 9680 | 9680 | 9690 | 9670 | 1584 |
| 456 | 20240327 | 112100 | 5300736940 | 9690 | 9680 | 9690 | 9680 | 86 |
| 457 | 20240327 | 112000 | 5299903940 | 9680 | 9680 | 9690 | 9680 | 1275 |
| 458 | 20240327 | 111900 | 5287561720 | 9670 | 9680 | 9690 | 9670 | 1547 |
| 459 | 20240327 | 111800 | 5272588640 | 9680 | 9680 | 9690 | 9680 | 2602 |
| 460 | 20240327 | 111700 | 5247400990 | 9690 | 9680 | 9690 | 9680 | 702 |
| 461 | 20240327 | 111600 | 5240605120 | 9680 | 9680 | 9680 | 9670 | 619 |
| 462 | 20240327 | 111500 | 5234615310 | 9680 | 9680 | 9680 | 9670 | 277 |
| 463 | 20240327 | 111400 | 5231935530 | 9680 | 9690 | 9690 | 9680 | 938 |
| 464 | 20240327 | 111300 | 5222853280 | 9690 | 9690 | 9690 | 9680 | 79 |
| 465 | 20240327 | 111200 | 5222088290 | 9680 | 9670 | 9680 | 9670 | 3472 |
| 466 | 20240327 | 111100 | 5188505340 | 9670 | 9680 | 9680 | 9670 | 1860 |
| 467 | 20240327 | 111000 | 5170507930 | 9680 | 9670 | 9680 | 9670 | 1683 |
| 468 | 20240327 | 110900 | 5154232440 | 9670 | 9680 | 9690 | 9670 | 3887 |
| 469 | 20240327 | 110800 | 5116594840 | 9680 | 9690 | 9690 | 9680 | 377 |
| 470 | 20240327 | 110700 | 5112944790 | 9690 | 9700 | 9700 | 9680 | 1033 |
| 471 | 20240327 | 110600 | 5102932260 | 9710 | 9710 | 9720 | 9690 | 696 |
| 472 | 20240327 | 110500 | 5096181200 | 9710 | 9700 | 9710 | 9680 | 5414 |
| 473 | 20240327 | 110400 | 5043695500 | 9690 | 9700 | 9700 | 9690 | 1201 |
| 474 | 20240327 | 110300 | 5032056800 | 9700 | 9690 | 9710 | 9690 | 741 |
| 475 | 20240327 | 110200 | 5024869250 | 9690 | 9700 | 9700 | 9690 | 1261 |
| 476 | 20240327 | 110100 | 5012649090 | 9700 | 9710 | 9720 | 9700 | 2808 |
| 477 | 20240327 | 110000 | 4985396070 | 9710 | 9730 | 9730 | 9710 | 509 |
| 478 | 20240327 | 105900 | 4980452890 | 9720 | 9720 | 9730 | 9710 | 1093 |
| 479 | 20240327 | 105800 | 4969830650 | 9730 | 9730 | 9730 | 9700 | 379 |
| 480 | 20240327 | 105700 | 4966149710 | 9710 | 9700 | 9720 | 9680 | 5222 |
| 481 | 20240327 | 105600 | 4915460710 | 9700 | 9690 | 9710 | 9680 | 1527 |
| 482 | 20240327 | 105500 | 4900651750 | 9700 | 9700 | 9710 | 9700 | 3049 |
| 483 | 20240327 | 105400 | 4871068030 | 9710 | 9680 | 9710 | 9670 | 6532 |
| 484 | 20240327 | 105300 | 4807781370 | 9680 | 9680 | 9690 | 9670 | 1099 |
| 485 | 20240327 | 105200 | 4797148890 | 9680 | 9680 | 9690 | 9680 | 422 |
| 486 | 20240327 | 105100 | 4793062490 | 9680 | 9690 | 9690 | 9670 | 4177 |
| 487 | 20240327 | 105000 | 4752628320 | 9690 | 9690 | 9690 | 9680 | 470 |
| 488 | 20240327 | 104900 | 4748074080 | 9690 | 9690 | 9690 | 9680 | 309 |
| 489 | 20240327 | 104800 | 4745080530 | 9690 | 9690 | 9700 | 9690 | 528 |
| 490 | 20240327 | 104700 | 4739963560 | 9690 | 9700 | 9700 | 9690 | 335 |
| 491 | 20240327 | 104600 | 4736715330 | 9700 | 9700 | 9710 | 9690 | 4785 |
| 492 | 20240327 | 104500 | 4690323370 | 9700 | 9700 | 9710 | 9700 | 1385 |
| 493 | 20240327 | 104400 | 4676888390 | 9710 | 9710 | 9710 | 9710 | 153 |
| 494 | 20240327 | 104300 | 4675402760 | 9700 | 9710 | 9710 | 9700 | 1641 |
| 495 | 20240327 | 104200 | 4659469150 | 9710 | 9710 | 9710 | 9700 | 703 |
| 496 | 20240327 | 104100 | 4652647020 | 9710 | 9720 | 9720 | 9700 | 1307 |
| 497 | 20240327 | 104000 | 4639963170 | 9710 | 9700 | 9720 | 9700 | 594 |
| 498 | 20240327 | 103900 | 4634195470 | 9710 | 9720 | 9720 | 9700 | 1208 |
| 499 | 20240327 | 103800 | 4622462250 | 9710 | 9700 | 9720 | 9700 | 270 |
| 500 | 20240327 | 103700 | 4619839930 | 9700 | 9710 | 9710 | 9700 | 292 |
| 501 | 20240327 | 103600 | 4617006340 | 9710 | 9710 | 9710 | 9710 | 127 |
| 502 | 20240327 | 103500 | 4615773170 | 9710 | 9720 | 9720 | 9710 | 140 |
| 503 | 20240327 | 103400 | 4614412970 | 9720 | 9720 | 9720 | 9690 | 8981 |
| 504 | 20240327 | 103300 | 4527261450 | 9720 | 9710 | 9720 | 9710 | 1271 |
| 505 | 20240327 | 103200 | 4514910850 | 9710 | 9720 | 9720 | 9710 | 743 |
| 506 | 20240327 | 103100 | 4507694010 | 9720 | 9710 | 9720 | 9710 | 434 |
| 507 | 20240327 | 103000 | 4503479120 | 9710 | 9700 | 9710 | 9690 | 7561 |
| 508 | 20240327 | 102900 | 4430146560 | 9700 | 9690 | 9700 | 9680 | 4139 |
| 509 | 20240327 | 102800 | 4390043950 | 9700 | 9700 | 9700 | 9690 | 839 |
| 510 | 20240327 | 102700 | 4381909020 | 9700 | 9700 | 9710 | 9690 | 3232 |
| 511 | 20240327 | 102600 | 4350565090 | 9690 | 9660 | 9700 | 9660 | 10181 |
| 512 | 20240327 | 102500 | 4252023530 | 9660 | 9660 | 9670 | 9650 | 8024 |
| 513 | 20240327 | 102400 | 4174554920 | 9670 | 9670 | 9680 | 9660 | 14059 |
| 514 | 20240327 | 102300 | 4038697360 | 9670 | 9670 | 9680 | 9670 | 10413 |
| 515 | 20240327 | 102200 | 3938000680 | 9670 | 9680 | 9690 | 9670 | 5206 |
| 516 | 20240327 | 102100 | 3887617060 | 9690 | 9710 | 9710 | 9680 | 30590 |
| 517 | 20240327 | 102000 | 3591088920 | 9710 | 9750 | 9750 | 9700 | 27961 |
| 518 | 20240327 | 101900 | 3319523270 | 9730 | 9740 | 9750 | 9730 | 2242 |
| 519 | 20240327 | 101800 | 3297689110 | 9740 | 9760 | 9760 | 9740 | 2698 |
| 520 | 20240327 | 101700 | 3271405420 | 9760 | 9760 | 9760 | 9750 | 521 |
| 521 | 20240327 | 101600 | 3266322990 | 9760 | 9760 | 9770 | 9760 | 212 |
| 522 | 20240327 | 101500 | 3264253630 | 9760 | 9760 | 9760 | 9750 | 1003 |
| 523 | 20240327 | 101400 | 3254466030 | 9760 | 9750 | 9770 | 9740 | 841 |
| 524 | 20240327 | 101300 | 3246270050 | 9750 | 9770 | 9770 | 9740 | 4313 |
| 525 | 20240327 | 101200 | 3204240860 | 9770 | 9760 | 9770 | 9750 | 1961 |
| 526 | 20240327 | 101100 | 3185103120 | 9760 | 9750 | 9760 | 9750 | 3321 |
| 527 | 20240327 | 101000 | 3152719500 | 9740 | 9760 | 9760 | 9740 | 1201 |
| 528 | 20240327 | 100900 | 3141013120 | 9760 | 9740 | 9780 | 9730 | 1306 |
| 529 | 20240327 | 100800 | 3128245900 | 9730 | 9730 | 9740 | 9730 | 4840 |
| 530 | 20240327 | 100700 | 3081125090 | 9730 | 9730 | 9730 | 9730 | 163 |
| 531 | 20240327 | 100600 | 3079539100 | 9730 | 9740 | 9740 | 9730 | 3110 |
| 532 | 20240327 | 100500 | 3049277080 | 9730 | 9730 | 9740 | 9730 | 3287 |
| 533 | 20240327 | 100400 | 3017288480 | 9740 | 9740 | 9750 | 9730 | 5659 |
| 534 | 20240327 | 100300 | 2962199800 | 9740 | 9750 | 9750 | 9740 | 4108 |
| 535 | 20240327 | 100200 | 2922185130 | 9760 | 9760 | 9760 | 9740 | 4616 |
| 536 | 20240327 | 100100 | 2877174890 | 9750 | 9760 | 9780 | 9750 | 5198 |
| 537 | 20240327 | 100000 | 2826462430 | 9760 | 9760 | 9760 | 9750 | 1897 |
| 538 | 20240327 | 095900 | 2807953410 | 9760 | 9760 | 9760 | 9750 | 507 |
| 539 | 20240327 | 095800 | 2803008900 | 9750 | 9750 | 9760 | 9740 | 2081 |
| 540 | 20240327 | 095700 | 2782728900 | 9750 | 9760 | 9760 | 9730 | 2432 |
| 541 | 20240327 | 095600 | 2759039720 | 9760 | 9740 | 9760 | 9730 | 3703 |
| 542 | 20240327 | 095500 | 2722957720 | 9730 | 9730 | 9740 | 9720 | 2382 |
| 543 | 20240327 | 095400 | 2699780850 | 9730 | 9740 | 9750 | 9730 | 5639 |
| 544 | 20240327 | 095300 | 2644886230 | 9750 | 9770 | 9770 | 9740 | 9928 |
| 545 | 20240327 | 095200 | 2548136740 | 9760 | 9770 | 9770 | 9750 | 3236 |
| 546 | 20240327 | 095100 | 2516554560 | 9770 | 9760 | 9790 | 9760 | 1004 |
| 547 | 20240327 | 095000 | 2506742900 | 9790 | 9790 | 9790 | 9760 | 6210 |
| 548 | 20240327 | 094900 | 2446076580 | 9780 | 9790 | 9790 | 9780 | 302 |
| 549 | 20240327 | 094800 | 2443122580 | 9790 | 9770 | 9790 | 9770 | 2462 |
| 550 | 20240327 | 094700 | 2419067770 | 9770 | 9780 | 9790 | 9770 | 1399 |
| 551 | 20240327 | 094600 | 2405388320 | 9780 | 9770 | 9780 | 9770 | 360 |
| 552 | 20240327 | 094500 | 2401867630 | 9770 | 9780 | 9780 | 9770 | 1084 |
| 553 | 20240327 | 094400 | 2391271820 | 9780 | 9780 | 9790 | 9770 | 1167 |
| 554 | 20240327 | 094300 | 2379858730 | 9780 | 9800 | 9800 | 9780 | 632 |
| 555 | 20240327 | 094200 | 2373670720 | 9800 | 9800 | 9810 | 9780 | 2274 |
| 556 | 20240327 | 094100 | 2351386300 | 9800 | 9780 | 9800 | 9780 | 1145 |
| 557 | 20240327 | 094000 | 2340185310 | 9780 | 9790 | 9800 | 9770 | 5866 |
| 558 | 20240327 | 093900 | 2282813460 | 9790 | 9770 | 9800 | 9770 | 14754 |
| 559 | 20240327 | 093800 | 2138518910 | 9770 | 9790 | 9800 | 9760 | 4903 |
| 560 | 20240327 | 093700 | 2090605550 | 9760 | 9770 | 9790 | 9760 | 4446 |
| 561 | 20240327 | 093600 | 2047106820 | 9760 | 9780 | 9790 | 9750 | 14141 |
| 562 | 20240327 | 093500 | 1909030300 | 9770 | 9780 | 9780 | 9770 | 1814 |
| 563 | 20240327 | 093400 | 1891292880 | 9780 | 9780 | 9790 | 9780 | 2302 |
| 564 | 20240327 | 093300 | 1868777410 | 9780 | 9790 | 9800 | 9780 | 3605 |
| 565 | 20240327 | 093200 | 1833505120 | 9800 | 9800 | 9810 | 9790 | 1696 |
| 566 | 20240327 | 093100 | 1816893320 | 9800 | 9800 | 9810 | 9790 | 5199 |
| 567 | 20240327 | 093000 | 1765940310 | 9800 | 9820 | 9820 | 9800 | 5510 |
| 568 | 20240327 | 092900 | 1711887280 | 9820 | 9830 | 9830 | 9810 | 5381 |
| 569 | 20240327 | 092800 | 1659056460 | 9820 | 9840 | 9840 | 9820 | 5184 |
| 570 | 20240327 | 092700 | 1608107550 | 9840 | 9870 | 9870 | 9830 | 9319 |
| 571 | 20240327 | 092600 | 1516311080 | 9870 | 9870 | 9880 | 9860 | 1992 |
| 572 | 20240327 | 092500 | 1496652880 | 9870 | 9880 | 9890 | 9870 | 4370 |
| 573 | 20240327 | 092400 | 1453490680 | 9880 | 9890 | 9890 | 9880 | 605 |
| 574 | 20240327 | 092300 | 1447512640 | 9890 | 9910 | 9910 | 9890 | 4525 |
| 575 | 20240327 | 092200 | 1402716030 | 9910 | 9910 | 9920 | 9900 | 3137 |
| 576 | 20240327 | 092100 | 1371621690 | 9920 | 9900 | 9930 | 9900 | 5358 |
| 577 | 20240327 | 092000 | 1318503370 | 9900 | 9880 | 9900 | 9870 | 4746 |
| 578 | 20240327 | 091900 | 1271552550 | 9880 | 9880 | 9890 | 9860 | 1967 |
| 579 | 20240327 | 091800 | 1252132490 | 9890 | 9870 | 9890 | 9860 | 3742 |
| 580 | 20240327 | 091700 | 1215210730 | 9870 | 9870 | 9880 | 9860 | 3340 |
| 581 | 20240327 | 091600 | 1182249960 | 9870 | 9870 | 9880 | 9860 | 1951 |
| 582 | 20240327 | 091500 | 1162996490 | 9870 | 9890 | 9900 | 9860 | 4781 |
| 583 | 20240327 | 091400 | 1115798200 | 9900 | 9890 | 9900 | 9880 | 5051 |
| 584 | 20240327 | 091300 | 1065832310 | 9870 | 9870 | 9890 | 9860 | 4751 |
| 585 | 20240327 | 091200 | 1018932130 | 9870 | 9870 | 9870 | 9860 | 2381 |
| 586 | 20240327 | 091100 | 995444710 | 9870 | 9900 | 9900 | 9850 | 10338 |
| 587 | 20240327 | 091000 | 893338590 | 9900 | 9860 | 9900 | 9860 | 6962 |
| 588 | 20240327 | 090900 | 824571330 | 9860 | 9820 | 9860 | 9810 | 2257 |
| 589 | 20240327 | 090800 | 802361800 | 9820 | 9790 | 9830 | 9770 | 1668 |
| 590 | 20240327 | 090700 | 786023500 | 9770 | 9780 | 9800 | 9760 | 5915 |
| 591 | 20240327 | 090600 | 728202290 | 9780 | 9780 | 9790 | 9780 | 4165 |
| 592 | 20240327 | 090500 | 687467180 | 9780 | 9830 | 9840 | 9780 | 4873 |
| 593 | 20240327 | 090400 | 639683080 | 9840 | 9840 | 9850 | 9810 | 4484 |
| 594 | 20240327 | 090300 | 595589140 | 9840 | 9820 | 9850 | 9800 | 2066 |
| 595 | 20240327 | 090200 | 575284590 | 9850 | 9790 | 9880 | 9780 | 12326 |
| 596 | 20240327 | 090100 | 453965370 | 9780 | 9800 | 9820 | 9690 | 26738 |
| 597 | 20240327 | 090000 | 193686240 | 9820 | 9800 | 9820 | 9750 | 19687 |