30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 3 | 20240408 | 185500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240408 | 185400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240408 | 185300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240408 | 185200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240408 | 185100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240408 | 185000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240408 | 184900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240408 | 184800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240408 | 184700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240408 | 184600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240408 | 184500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240408 | 184400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240408 | 184300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240408 | 184200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240408 | 184100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240408 | 184000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240408 | 183900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240408 | 183800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240408 | 183700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240408 | 183600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240408 | 183500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240408 | 183400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240408 | 183300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240408 | 183200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240408 | 183100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240408 | 183000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240408 | 182900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240408 | 182800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240408 | 182700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240408 | 182600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 33 | 20240408 | 182500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240408 | 182400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240408 | 182300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240408 | 182200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240408 | 182100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240408 | 182000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240408 | 181900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240408 | 181800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240408 | 181700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240408 | 181600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240408 | 181500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240408 | 181400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240408 | 181300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240408 | 181200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240408 | 181100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240408 | 181000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240408 | 180900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240408 | 180800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240408 | 180700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240408 | 180600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240408 | 180500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240408 | 180400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240408 | 180300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240408 | 180200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240408 | 180100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240408 | 180000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240408 | 175900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240408 | 175800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240408 | 175700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240408 | 175600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 63 | 20240408 | 175500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240408 | 175400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240408 | 175300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240408 | 175200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240408 | 175100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240408 | 175000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240408 | 174900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240408 | 174800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240408 | 174700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240408 | 174600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240408 | 174500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240408 | 174400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240408 | 174300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240408 | 174200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240408 | 174100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240408 | 174000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240408 | 173900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240408 | 173800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240408 | 173700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240408 | 173600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240408 | 173500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240408 | 173400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240408 | 173300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240408 | 173200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240408 | 173100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240408 | 173000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240408 | 172900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240408 | 172800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240408 | 172700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240408 | 172600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 93 | 20240408 | 172500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240408 | 172400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240408 | 172300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240408 | 172200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240408 | 172100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240408 | 172000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240408 | 171900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240408 | 171800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240408 | 171700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240408 | 171600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240408 | 171500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240408 | 171400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240408 | 171300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240408 | 171200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240408 | 171100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240408 | 171000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240408 | 170900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240408 | 170800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240408 | 170700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240408 | 170600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240408 | 170500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240408 | 170400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240408 | 170300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240408 | 170200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240408 | 170100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240408 | 170000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240408 | 165900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240408 | 165800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240408 | 165700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240408 | 165600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 123 | 20240408 | 165500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240408 | 165400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240408 | 165300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240408 | 165200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240408 | 165100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240408 | 165000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240408 | 164900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240408 | 164800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240408 | 164700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240408 | 164600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240408 | 164500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240408 | 164400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240408 | 164300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240408 | 164200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240408 | 164100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240408 | 164000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240408 | 163900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240408 | 163800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240408 | 163700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240408 | 163600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240408 | 163500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240408 | 163400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240408 | 163300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240408 | 163200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240408 | 163100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240408 | 163000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240408 | 162900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240408 | 162800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240408 | 162700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240408 | 162600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 153 | 20240408 | 162500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240408 | 162400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240408 | 162300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240408 | 162200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240408 | 162100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240408 | 162000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240408 | 161900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240408 | 161800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240408 | 161700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240408 | 161600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240408 | 161500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240408 | 161400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240408 | 161300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240408 | 161200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240408 | 161100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240408 | 161000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240408 | 160900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240408 | 160800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240408 | 160700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240408 | 160600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240408 | 160500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240408 | 160400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240408 | 160300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240408 | 160200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240408 | 160100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240408 | 160000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240408 | 155900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240408 | 155800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240408 | 155700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240408 | 155600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 183 | 20240408 | 155500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240408 | 155400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240408 | 155300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240408 | 155200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240408 | 155100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240408 | 155000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240408 | 154900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240408 | 154800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240408 | 154700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240408 | 154600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240408 | 154500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240408 | 154400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240408 | 154300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240408 | 154200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240408 | 154100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240408 | 154000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240408 | 153900 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240408 | 153800 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240408 | 153700 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240408 | 153600 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240408 | 153500 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240408 | 153400 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240408 | 153300 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240408 | 153200 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240408 | 153100 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240408 | 153000 | 7703338580 | 8960 | 8960 | 8960 | 8960 | 19216 |
| 209 | 20240408 | 152900 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20240408 | 152800 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20240408 | 152700 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20240408 | 152600 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20240408 | 152500 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20240408 | 152400 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20240408 | 152300 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20240408 | 152200 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20240408 | 152100 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20240408 | 152000 | 7531163220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20240408 | 151900 | 7531163220 | 9010 | 9020 | 9040 | 9010 | 3496 |
| 220 | 20240408 | 151800 | 7499632020 | 9020 | 9020 | 9050 | 9020 | 2372 |
| 221 | 20240408 | 151700 | 7478219920 | 9020 | 9040 | 9050 | 9020 | 733 |
| 222 | 20240408 | 151600 | 7471595440 | 9030 | 9010 | 9030 | 9000 | 8773 |
| 223 | 20240408 | 151500 | 7392563520 | 9010 | 9000 | 9010 | 9000 | 808 |
| 224 | 20240408 | 151400 | 7385291260 | 9000 | 9000 | 9010 | 9000 | 1650 |
| 225 | 20240408 | 151300 | 7370441210 | 9000 | 9010 | 9010 | 9000 | 212 |
| 226 | 20240408 | 151200 | 7368533200 | 9010 | 9010 | 9010 | 9000 | 2303 |
| 227 | 20240408 | 151100 | 7347788180 | 9010 | 8990 | 9010 | 8990 | 951 |
| 228 | 20240408 | 151000 | 7339231110 | 8990 | 8990 | 9010 | 8990 | 1874 |
| 229 | 20240408 | 150900 | 7322357920 | 9000 | 9010 | 9010 | 8990 | 1001 |
| 230 | 20240408 | 150800 | 7313349420 | 9010 | 9000 | 9010 | 9000 | 797 |
| 231 | 20240408 | 150700 | 7306176410 | 9000 | 9010 | 9010 | 9000 | 698 |
| 232 | 20240408 | 150600 | 7299894360 | 9010 | 9010 | 9020 | 9010 | 691 |
| 233 | 20240408 | 150500 | 7293667920 | 9000 | 8990 | 9020 | 8990 | 6423 |
| 234 | 20240408 | 150400 | 7235861820 | 8990 | 8990 | 8990 | 8990 | 1069 |
| 235 | 20240408 | 150300 | 7226251510 | 9000 | 9000 | 9000 | 8990 | 1437 |
| 236 | 20240408 | 150200 | 7213332180 | 8990 | 9010 | 9020 | 8990 | 631 |
| 237 | 20240408 | 150100 | 7207653010 | 9020 | 8980 | 9030 | 8980 | 201 |
| 238 | 20240408 | 150000 | 7205846120 | 9030 | 9000 | 9030 | 8980 | 630 |
| 239 | 20240408 | 145900 | 7200178670 | 8990 | 9000 | 9000 | 8990 | 1189 |
| 240 | 20240408 | 145800 | 7189489450 | 8990 | 9020 | 9020 | 8980 | 26565 |
| 241 | 20240408 | 145700 | 6950415960 | 9020 | 9030 | 9030 | 9020 | 1892 |
| 242 | 20240408 | 145600 | 6933345520 | 9030 | 9040 | 9040 | 9020 | 1688 |
| 243 | 20240408 | 145500 | 6918102720 | 9040 | 9040 | 9040 | 9040 | 230 |
| 244 | 20240408 | 145400 | 6916023520 | 9040 | 9050 | 9050 | 9040 | 6 |
| 245 | 20240408 | 145300 | 6915969250 | 9040 | 9040 | 9050 | 9040 | 554 |
| 246 | 20240408 | 145200 | 6910961070 | 9050 | 9040 | 9050 | 9040 | 49 |
| 247 | 20240408 | 145100 | 6910517650 | 9040 | 9040 | 9050 | 9030 | 452 |
| 248 | 20240408 | 145000 | 6906435650 | 9040 | 9030 | 9040 | 9030 | 293 |
| 249 | 20240408 | 144900 | 6903789780 | 9050 | 9040 | 9050 | 9040 | 1719 |
| 250 | 20240408 | 144800 | 6888240760 | 9040 | 9030 | 9040 | 9030 | 438 |
| 251 | 20240408 | 144700 | 6884285580 | 9030 | 9050 | 9050 | 9030 | 811 |
| 252 | 20240408 | 144600 | 6876959120 | 9060 | 9040 | 9060 | 9040 | 1408 |
| 253 | 20240408 | 144500 | 6864220910 | 9060 | 9060 | 9070 | 9050 | 1359 |
| 254 | 20240408 | 144400 | 6851920630 | 9070 | 9070 | 9070 | 9050 | 227 |
| 255 | 20240408 | 144300 | 6849863960 | 9070 | 9060 | 9070 | 9050 | 271 |
| 256 | 20240408 | 144200 | 6847406100 | 9070 | 9060 | 9070 | 9050 | 582 |
| 257 | 20240408 | 144100 | 6842132900 | 9050 | 9050 | 9060 | 9030 | 2730 |
| 258 | 20240408 | 144000 | 6817429700 | 9040 | 9030 | 9050 | 9030 | 4870 |
| 259 | 20240408 | 143900 | 6773397270 | 9040 | 9030 | 9040 | 9030 | 1941 |
| 260 | 20240408 | 143800 | 6755856650 | 9040 | 9030 | 9040 | 9030 | 416 |
| 261 | 20240408 | 143700 | 6752099140 | 9040 | 9050 | 9050 | 9030 | 6638 |
| 262 | 20240408 | 143600 | 6692104840 | 9050 | 9060 | 9060 | 9050 | 345 |
| 263 | 20240408 | 143500 | 6688979190 | 9060 | 9070 | 9070 | 9060 | 1376 |
| 264 | 20240408 | 143400 | 6676512560 | 9070 | 9060 | 9070 | 9060 | 454 |
| 265 | 20240408 | 143300 | 6672394800 | 9070 | 9080 | 9080 | 9070 | 1105 |
| 266 | 20240408 | 143200 | 6662371400 | 9080 | 9080 | 9080 | 9070 | 231 |
| 267 | 20240408 | 143100 | 6660276170 | 9070 | 9080 | 9080 | 9060 | 612 |
| 268 | 20240408 | 143000 | 6654728510 | 9080 | 9090 | 9100 | 9070 | 2885 |
| 269 | 20240408 | 142900 | 6628502360 | 9100 | 9100 | 9100 | 9080 | 1177 |
| 270 | 20240408 | 142800 | 6617800990 | 9100 | 9070 | 9100 | 9070 | 2075 |
| 271 | 20240408 | 142700 | 6598958940 | 9070 | 9070 | 9080 | 9060 | 1259 |
| 272 | 20240408 | 142600 | 6587540020 | 9070 | 9060 | 9070 | 9050 | 675 |
| 273 | 20240408 | 142500 | 6581421350 | 9050 | 9070 | 9070 | 9050 | 1287 |
| 274 | 20240408 | 142400 | 6569768940 | 9080 | 9080 | 9080 | 9060 | 1808 |
| 275 | 20240408 | 142300 | 6553363300 | 9080 | 9050 | 9080 | 9050 | 654 |
| 276 | 20240408 | 142200 | 6547435300 | 9050 | 9110 | 9110 | 9040 | 5748 |
| 277 | 20240408 | 142100 | 6495234640 | 9110 | 9100 | 9130 | 9020 | 15476 |
| 278 | 20240408 | 142000 | 6354608090 | 9100 | 9010 | 9130 | 9010 | 12348 |
| 279 | 20240408 | 141900 | 6242282220 | 9010 | 9030 | 9030 | 9010 | 432 |
| 280 | 20240408 | 141800 | 6238384920 | 9030 | 9020 | 9060 | 8990 | 4163 |
| 281 | 20240408 | 141700 | 6200837310 | 9020 | 9020 | 9060 | 9000 | 1421 |
| 282 | 20240408 | 141600 | 6188034630 | 9020 | 9010 | 9120 | 9010 | 36145 |
| 283 | 20240408 | 141500 | 5859514880 | 9000 | 8970 | 9000 | 8960 | 3681 |
| 284 | 20240408 | 141400 | 5826412740 | 8970 | 8960 | 8970 | 8960 | 491 |
| 285 | 20240408 | 141300 | 5822008490 | 8970 | 8970 | 8970 | 8960 | 650 |
| 286 | 20240408 | 141200 | 5816183130 | 8970 | 8960 | 8970 | 8960 | 93 |
| 287 | 20240408 | 141100 | 5815349290 | 8970 | 8960 | 8970 | 8960 | 189 |
| 288 | 20240408 | 141000 | 5813655720 | 8960 | 8960 | 8970 | 8950 | 677 |
| 289 | 20240408 | 140900 | 5807594630 | 8960 | 8960 | 8960 | 8950 | 4825 |
| 290 | 20240408 | 140800 | 5764387570 | 8960 | 8960 | 8970 | 8960 | 231 |
| 291 | 20240408 | 140700 | 5762315550 | 8970 | 8970 | 8970 | 8960 | 49 |
| 292 | 20240408 | 140600 | 5761876050 | 8960 | 8960 | 8970 | 8950 | 3464 |
| 293 | 20240408 | 140500 | 5730838330 | 8960 | 8970 | 8970 | 8960 | 103 |
| 294 | 20240408 | 140400 | 5729914450 | 8960 | 8960 | 8960 | 8960 | 393 |
| 295 | 20240408 | 140300 | 5726393170 | 8970 | 8970 | 8970 | 8960 | 3152 |
| 296 | 20240408 | 140200 | 5698150120 | 8970 | 8970 | 8970 | 8970 | 2521 |
| 297 | 20240408 | 140100 | 5675536750 | 8980 | 8970 | 8980 | 8970 | 156 |
| 298 | 20240408 | 140000 | 5674137100 | 8970 | 8970 | 8970 | 8970 | 802 |
| 299 | 20240408 | 135900 | 5666943160 | 8970 | 8970 | 8980 | 8970 | 209 |
| 300 | 20240408 | 135800 | 5665066770 | 8980 | 8980 | 8980 | 8970 | 1506 |
| 301 | 20240408 | 135700 | 5651542900 | 8990 | 8990 | 8990 | 8980 | 534 |
| 302 | 20240408 | 135600 | 5646742260 | 8990 | 8980 | 8990 | 8980 | 56 |
| 303 | 20240408 | 135500 | 5646239370 | 8980 | 8980 | 8990 | 8980 | 139 |
| 304 | 20240408 | 135400 | 5644991000 | 8990 | 8980 | 8990 | 8980 | 239 |
| 305 | 20240408 | 135300 | 5642844720 | 8980 | 8980 | 8980 | 8980 | 2273 |
| 306 | 20240408 | 135200 | 5622433180 | 8980 | 8990 | 8990 | 8980 | 2780 |
| 307 | 20240408 | 135100 | 5597468740 | 8990 | 8990 | 8990 | 8980 | 167 |
| 308 | 20240408 | 135000 | 5595967800 | 8980 | 8990 | 8990 | 8980 | 75 |
| 309 | 20240408 | 134900 | 5595293660 | 8990 | 8980 | 8990 | 8980 | 212 |
| 310 | 20240408 | 134800 | 5593387970 | 8980 | 8980 | 8990 | 8980 | 166 |
| 311 | 20240408 | 134700 | 5591896790 | 8990 | 8990 | 8990 | 8990 | 124 |
| 312 | 20240408 | 134600 | 5590782030 | 8990 | 8990 | 8990 | 8990 | 140 |
| 313 | 20240408 | 134500 | 5589523430 | 9000 | 8990 | 9000 | 8990 | 92 |
| 314 | 20240408 | 134400 | 5588696120 | 8990 | 8990 | 8990 | 8990 | 484 |
| 315 | 20240408 | 134300 | 5584344960 | 8990 | 8990 | 9000 | 8990 | 41 |
| 316 | 20240408 | 134200 | 5583976340 | 8990 | 8990 | 8990 | 8990 | 7 |
| 317 | 20240408 | 134100 | 5583913410 | 8990 | 9000 | 9000 | 8990 | 36 |
| 318 | 20240408 | 134000 | 5583589730 | 9000 | 9000 | 9010 | 9000 | 318 |
| 319 | 20240408 | 133900 | 5580727720 | 9010 | 9000 | 9010 | 9000 | 1949 |
| 320 | 20240408 | 133800 | 5563186710 | 9000 | 9000 | 9010 | 9000 | 830 |
| 321 | 20240408 | 133700 | 5555716090 | 9000 | 9000 | 9010 | 9000 | 25 |
| 322 | 20240408 | 133600 | 5555490970 | 9000 | 9010 | 9010 | 9000 | 277 |
| 323 | 20240408 | 133500 | 5552995780 | 9000 | 9000 | 9010 | 9000 | 88 |
| 324 | 20240408 | 133400 | 5552203300 | 9010 | 9000 | 9010 | 9000 | 8 |
| 325 | 20240408 | 133300 | 5552131240 | 9000 | 9000 | 9010 | 9000 | 59 |
| 326 | 20240408 | 133200 | 5551600210 | 9010 | 9010 | 9010 | 9010 | 71 |
| 327 | 20240408 | 133100 | 5550960500 | 9010 | 9010 | 9010 | 9000 | 816 |
| 328 | 20240408 | 133000 | 5543608360 | 9000 | 9000 | 9000 | 9000 | 1311 |
| 329 | 20240408 | 132900 | 5531809360 | 9000 | 9010 | 9010 | 9000 | 6 |
| 330 | 20240408 | 132800 | 5531755310 | 9010 | 9010 | 9010 | 9010 | 0 |
| 331 | 20240408 | 132700 | 5531755310 | 9010 | 9010 | 9010 | 9010 | 55 |
| 332 | 20240408 | 132600 | 5531259760 | 9010 | 9010 | 9010 | 9000 | 184 |
| 333 | 20240408 | 132500 | 5529603270 | 9010 | 9000 | 9010 | 9000 | 96 |
| 334 | 20240408 | 132400 | 5528739260 | 9000 | 9020 | 9020 | 9000 | 1219 |
| 335 | 20240408 | 132300 | 5517763220 | 9020 | 9000 | 9020 | 9000 | 130 |
| 336 | 20240408 | 132200 | 5516591670 | 9000 | 9000 | 9000 | 9000 | 367 |
| 337 | 20240408 | 132100 | 5513288670 | 9000 | 9000 | 9000 | 9000 | 242 |
| 338 | 20240408 | 132000 | 5511110670 | 9000 | 9000 | 9000 | 9000 | 129 |
| 339 | 20240408 | 131900 | 5509949670 | 9000 | 9000 | 9000 | 8990 | 1103 |
| 340 | 20240408 | 131800 | 5500032980 | 9000 | 9010 | 9010 | 9000 | 352 |
| 341 | 20240408 | 131700 | 5496864660 | 9010 | 9000 | 9010 | 8990 | 400 |
| 342 | 20240408 | 131600 | 5493264740 | 9000 | 9000 | 9000 | 9000 | 28 |
| 343 | 20240408 | 131500 | 5493012740 | 9010 | 9020 | 9020 | 9000 | 655 |
| 344 | 20240408 | 131400 | 5487113240 | 9010 | 9010 | 9020 | 9010 | 379 |
| 345 | 20240408 | 131300 | 5483698410 | 9020 | 9010 | 9020 | 9010 | 652 |
| 346 | 20240408 | 131200 | 5477823740 | 9010 | 9010 | 9010 | 9010 | 331 |
| 347 | 20240408 | 131100 | 5474841430 | 9010 | 9010 | 9010 | 9010 | 125 |
| 348 | 20240408 | 131000 | 5473715180 | 9010 | 9000 | 9010 | 9000 | 1654 |
| 349 | 20240408 | 130900 | 5458827130 | 8990 | 9000 | 9000 | 8990 | 569 |
| 350 | 20240408 | 130800 | 5453707330 | 9000 | 9000 | 9000 | 8990 | 554 |
| 351 | 20240408 | 130700 | 5448721340 | 9000 | 9000 | 9000 | 9000 | 191 |
| 352 | 20240408 | 130600 | 5447002340 | 8990 | 8990 | 8990 | 8990 | 675 |
| 353 | 20240408 | 130500 | 5440934090 | 8990 | 8980 | 8990 | 8980 | 2151 |
| 354 | 20240408 | 130400 | 5421612930 | 8970 | 8990 | 8990 | 8970 | 2325 |
| 355 | 20240408 | 130300 | 5400754880 | 8980 | 8990 | 8990 | 8980 | 502 |
| 356 | 20240408 | 130200 | 5396246910 | 8990 | 8990 | 8990 | 8990 | 11 |
| 357 | 20240408 | 130100 | 5396148020 | 8990 | 8990 | 8990 | 8980 | 1012 |
| 358 | 20240408 | 130000 | 5387058740 | 8990 | 8990 | 8990 | 8990 | 214 |
| 359 | 20240408 | 125900 | 5385134880 | 8990 | 8990 | 9000 | 8990 | 846 |
| 360 | 20240408 | 125800 | 5377528340 | 8990 | 9000 | 9000 | 8990 | 684 |
| 361 | 20240408 | 125700 | 5371373340 | 9000 | 8980 | 9000 | 8980 | 1518 |
| 362 | 20240408 | 125600 | 5357727010 | 8970 | 8980 | 8980 | 8970 | 1650 |
| 363 | 20240408 | 125500 | 5342910170 | 8980 | 8990 | 9000 | 8970 | 6397 |
| 364 | 20240408 | 125400 | 5285427940 | 8990 | 9010 | 9010 | 8990 | 5553 |
| 365 | 20240408 | 125300 | 5235453600 | 9010 | 9000 | 9010 | 9000 | 64 |
| 366 | 20240408 | 125200 | 5234877460 | 9010 | 9010 | 9010 | 9010 | 119 |
| 367 | 20240408 | 125100 | 5233805270 | 9010 | 9010 | 9010 | 9010 | 110 |
| 368 | 20240408 | 125000 | 5232814170 | 9010 | 9020 | 9020 | 9010 | 1116 |
| 369 | 20240408 | 124900 | 5222758140 | 9020 | 9030 | 9030 | 9010 | 120 |
| 370 | 20240408 | 124800 | 5221675680 | 9030 | 9030 | 9030 | 9030 | 727 |
| 371 | 20240408 | 124700 | 5215110870 | 9030 | 9020 | 9030 | 9010 | 199 |
| 372 | 20240408 | 124600 | 5213316320 | 9020 | 9020 | 9020 | 9010 | 2454 |
| 373 | 20240408 | 124500 | 5191204240 | 9020 | 9030 | 9030 | 9020 | 59 |
| 374 | 20240408 | 124400 | 5190672020 | 9040 | 9040 | 9040 | 9040 | 61 |
| 375 | 20240408 | 124300 | 5190120580 | 9040 | 9020 | 9040 | 9010 | 512 |
| 376 | 20240408 | 124200 | 5185505660 | 9020 | 9040 | 9040 | 9020 | 330 |
| 377 | 20240408 | 124100 | 5182527960 | 9010 | 9020 | 9020 | 9010 | 60 |
| 378 | 20240408 | 124000 | 5181987030 | 9010 | 9040 | 9040 | 9010 | 1221 |
| 379 | 20240408 | 123900 | 5170973430 | 9040 | 9030 | 9040 | 9030 | 508 |
| 380 | 20240408 | 123800 | 5166386130 | 9030 | 9030 | 9030 | 9030 | 799 |
| 381 | 20240408 | 123700 | 5159171160 | 9030 | 9040 | 9040 | 9020 | 1687 |
| 382 | 20240408 | 123600 | 5143945870 | 9030 | 9040 | 9040 | 9030 | 375 |
| 383 | 20240408 | 123500 | 5140559070 | 9040 | 9040 | 9040 | 9040 | 210 |
| 384 | 20240408 | 123400 | 5138660670 | 9030 | 9020 | 9030 | 9020 | 861 |
| 385 | 20240408 | 123300 | 5130889410 | 9020 | 9020 | 9020 | 9020 | 365 |
| 386 | 20240408 | 123200 | 5127597110 | 9010 | 9020 | 9020 | 9010 | 1326 |
| 387 | 20240408 | 123100 | 5115646290 | 9020 | 9020 | 9020 | 9010 | 7986 |
| 388 | 20240408 | 123000 | 5043691150 | 9020 | 9020 | 9020 | 9020 | 636 |
| 389 | 20240408 | 122900 | 5037954430 | 9020 | 9030 | 9030 | 9020 | 2170 |
| 390 | 20240408 | 122800 | 5018371390 | 9030 | 9030 | 9030 | 9030 | 224 |
| 391 | 20240408 | 122700 | 5016348670 | 9030 | 9030 | 9030 | 9030 | 341 |
| 392 | 20240408 | 122600 | 5013269440 | 9040 | 9040 | 9040 | 9040 | 20 |
| 393 | 20240408 | 122500 | 5013088640 | 9040 | 9040 | 9040 | 9040 | 226 |
| 394 | 20240408 | 122400 | 5011045600 | 9040 | 9040 | 9040 | 9030 | 101 |
| 395 | 20240408 | 122300 | 5010132570 | 9030 | 9040 | 9040 | 9030 | 879 |
| 396 | 20240408 | 122200 | 5002194900 | 9040 | 9030 | 9040 | 9030 | 110 |
| 397 | 20240408 | 122100 | 5001200600 | 9030 | 9030 | 9030 | 9030 | 27 |
| 398 | 20240408 | 122000 | 5000956790 | 9030 | 9030 | 9030 | 9030 | 412 |
| 399 | 20240408 | 121900 | 4997236430 | 9030 | 9040 | 9040 | 9030 | 636 |
| 400 | 20240408 | 121800 | 4991487100 | 9040 | 9040 | 9040 | 9030 | 83 |
| 401 | 20240408 | 121700 | 4990737080 | 9040 | 9050 | 9050 | 9040 | 1020 |
| 402 | 20240408 | 121600 | 4981515720 | 9040 | 9050 | 9050 | 9040 | 292 |
| 403 | 20240408 | 121500 | 4978873420 | 9050 | 9050 | 9050 | 9040 | 137 |
| 404 | 20240408 | 121400 | 4977633600 | 9050 | 9030 | 9050 | 9030 | 4 |
| 405 | 20240408 | 121300 | 4977597440 | 9020 | 9030 | 9030 | 9020 | 710 |
| 406 | 20240408 | 121200 | 4971189640 | 9020 | 9050 | 9050 | 9020 | 10016 |
| 407 | 20240408 | 121100 | 4880786170 | 9050 | 9060 | 9060 | 9050 | 172 |
| 408 | 20240408 | 121000 | 4879228950 | 9060 | 9060 | 9060 | 9060 | 12 |
| 409 | 20240408 | 120900 | 4879120230 | 9060 | 9060 | 9060 | 9050 | 438 |
| 410 | 20240408 | 120800 | 4875156070 | 9060 | 9050 | 9060 | 9050 | 1394 |
| 411 | 20240408 | 120700 | 4862540360 | 9060 | 9060 | 9060 | 9040 | 1590 |
| 412 | 20240408 | 120600 | 4848160200 | 9060 | 9050 | 9060 | 9040 | 1036 |
| 413 | 20240408 | 120500 | 4838786940 | 9050 | 9050 | 9050 | 9050 | 362 |
| 414 | 20240408 | 120400 | 4835510840 | 9050 | 9050 | 9050 | 9050 | 1876 |
| 415 | 20240408 | 120300 | 4818533040 | 9050 | 9060 | 9060 | 9050 | 475 |
| 416 | 20240408 | 120200 | 4814233920 | 9060 | 9060 | 9070 | 9060 | 768 |
| 417 | 20240408 | 120100 | 4807275830 | 9060 | 9070 | 9070 | 9060 | 3303 |
| 418 | 20240408 | 120000 | 4777322700 | 9070 | 9080 | 9080 | 9070 | 1298 |
| 419 | 20240408 | 115900 | 4765549760 | 9080 | 9080 | 9080 | 9080 | 606 |
| 420 | 20240408 | 115800 | 4760047280 | 9080 | 9090 | 9090 | 9080 | 140 |
| 421 | 20240408 | 115700 | 4758775980 | 9090 | 9090 | 9090 | 9090 | 1 |
| 422 | 20240408 | 115600 | 4758766890 | 9080 | 9080 | 9080 | 9080 | 955 |
| 423 | 20240408 | 115500 | 4750095490 | 9080 | 9080 | 9080 | 9080 | 275 |
| 424 | 20240408 | 115400 | 4747598490 | 9090 | 9100 | 9100 | 9080 | 1553 |
| 425 | 20240408 | 115300 | 4733483230 | 9090 | 9100 | 9100 | 9090 | 172 |
| 426 | 20240408 | 115200 | 4731918860 | 9110 | 9090 | 9110 | 9090 | 8 |
| 427 | 20240408 | 115100 | 4731846120 | 9090 | 9110 | 9110 | 9090 | 888 |
| 428 | 20240408 | 115000 | 4723763640 | 9100 | 9100 | 9100 | 9100 | 351 |
| 429 | 20240408 | 114900 | 4720569540 | 9100 | 9100 | 9100 | 9100 | 711 |
| 430 | 20240408 | 114800 | 4714099440 | 9100 | 9100 | 9100 | 9100 | 275 |
| 431 | 20240408 | 114700 | 4711596940 | 9100 | 9100 | 9100 | 9100 | 1245 |
| 432 | 20240408 | 114600 | 4700267440 | 9100 | 9100 | 9100 | 9100 | 374 |
| 433 | 20240408 | 114500 | 4696864040 | 9100 | 9110 | 9110 | 9100 | 1748 |
| 434 | 20240408 | 114400 | 4680957230 | 9110 | 9110 | 9110 | 9100 | 398 |
| 435 | 20240408 | 114300 | 4677331620 | 9110 | 9100 | 9120 | 9100 | 1672 |
| 436 | 20240408 | 114200 | 4662107150 | 9110 | 9100 | 9110 | 9100 | 2693 |
| 437 | 20240408 | 114100 | 4637598810 | 9100 | 9100 | 9110 | 9100 | 17 |
| 438 | 20240408 | 114000 | 4637444100 | 9100 | 9100 | 9110 | 9100 | 1618 |
| 439 | 20240408 | 113900 | 4622720200 | 9100 | 9100 | 9110 | 9100 | 147 |
| 440 | 20240408 | 113800 | 4621382490 | 9100 | 9110 | 9110 | 9100 | 142 |
| 441 | 20240408 | 113700 | 4620089970 | 9100 | 9100 | 9100 | 9100 | 1046 |
| 442 | 20240408 | 113600 | 4610571370 | 9100 | 9110 | 9110 | 9100 | 389 |
| 443 | 20240408 | 113500 | 4607028540 | 9110 | 9110 | 9110 | 9110 | 840 |
| 444 | 20240408 | 113400 | 4599376140 | 9110 | 9110 | 9110 | 9100 | 914 |
| 445 | 20240408 | 113300 | 4591050810 | 9110 | 9110 | 9110 | 9100 | 942 |
| 446 | 20240408 | 113200 | 4582470560 | 9110 | 9120 | 9120 | 9100 | 672 |
| 447 | 20240408 | 113100 | 4576349600 | 9120 | 9130 | 9130 | 9120 | 1363 |
| 448 | 20240408 | 113000 | 4563917510 | 9120 | 9110 | 9120 | 9100 | 1694 |
| 449 | 20240408 | 112900 | 4548472670 | 9100 | 9100 | 9100 | 9090 | 4454 |
| 450 | 20240408 | 112800 | 4507941780 | 9100 | 9090 | 9100 | 9090 | 2929 |
| 451 | 20240408 | 112700 | 4481303010 | 9080 | 9090 | 9090 | 9080 | 121 |
| 452 | 20240408 | 112600 | 4480204310 | 9080 | 9080 | 9090 | 9080 | 1168 |
| 453 | 20240408 | 112500 | 4469596280 | 9090 | 9080 | 9090 | 9080 | 1259 |
| 454 | 20240408 | 112400 | 4458151990 | 9050 | 9080 | 9080 | 9050 | 852 |
| 455 | 20240408 | 112300 | 4450426920 | 9080 | 9070 | 9080 | 9050 | 1823 |
| 456 | 20240408 | 112200 | 4433901410 | 9070 | 9070 | 9080 | 9060 | 431 |
| 457 | 20240408 | 112100 | 4429994360 | 9070 | 9070 | 9080 | 9070 | 607 |
| 458 | 20240408 | 112000 | 4424488850 | 9070 | 9080 | 9080 | 9060 | 192 |
| 459 | 20240408 | 111900 | 4422747980 | 9080 | 9070 | 9080 | 9070 | 326 |
| 460 | 20240408 | 111800 | 4419791150 | 9070 | 9060 | 9070 | 9060 | 132 |
| 461 | 20240408 | 111700 | 4418593920 | 9070 | 9050 | 9070 | 9040 | 1167 |
| 462 | 20240408 | 111600 | 4408038390 | 9050 | 9060 | 9060 | 9050 | 922 |
| 463 | 20240408 | 111500 | 4399694090 | 9060 | 9050 | 9060 | 9050 | 100 |
| 464 | 20240408 | 111400 | 4398788990 | 9050 | 9060 | 9060 | 9050 | 33 |
| 465 | 20240408 | 111300 | 4398490060 | 9080 | 9080 | 9080 | 9080 | 1 |
| 466 | 20240408 | 111200 | 4398480980 | 9080 | 9060 | 9080 | 9050 | 1226 |
| 467 | 20240408 | 111100 | 4387377140 | 9070 | 9050 | 9070 | 9050 | 1988 |
| 468 | 20240408 | 111000 | 4369366000 | 9040 | 9050 | 9050 | 9030 | 3674 |
| 469 | 20240408 | 110900 | 4336126710 | 9050 | 9050 | 9060 | 9020 | 11729 |
| 470 | 20240408 | 110800 | 4230190580 | 9050 | 9070 | 9070 | 9050 | 2528 |
| 471 | 20240408 | 110700 | 4207292780 | 9070 | 9070 | 9070 | 9070 | 190 |
| 472 | 20240408 | 110600 | 4205569480 | 9070 | 9060 | 9070 | 9060 | 86 |
| 473 | 20240408 | 110500 | 4204789470 | 9060 | 9060 | 9060 | 9060 | 313 |
| 474 | 20240408 | 110400 | 4201953690 | 9060 | 9040 | 9060 | 9040 | 12357 |
| 475 | 20240408 | 110300 | 4090026210 | 9050 | 9050 | 9050 | 9050 | 880 |
| 476 | 20240408 | 110200 | 4082062210 | 9050 | 9050 | 9060 | 9040 | 790 |
| 477 | 20240408 | 110100 | 4074915930 | 9050 | 9050 | 9060 | 9050 | 313 |
| 478 | 20240408 | 110000 | 4072083260 | 9090 | 9050 | 9090 | 9050 | 914 |
| 479 | 20240408 | 105900 | 4063793300 | 9050 | 9050 | 9050 | 9040 | 944 |
| 480 | 20240408 | 105800 | 4055250210 | 9050 | 9060 | 9060 | 9050 | 1581 |
| 481 | 20240408 | 105700 | 4040937850 | 9060 | 9060 | 9060 | 9050 | 649 |
| 482 | 20240408 | 105600 | 4035058240 | 9060 | 9060 | 9060 | 9060 | 928 |
| 483 | 20240408 | 105500 | 4026650560 | 9060 | 9060 | 9060 | 9060 | 203 |
| 484 | 20240408 | 105400 | 4024811380 | 9070 | 9080 | 9080 | 9070 | 1005 |
| 485 | 20240408 | 105300 | 4015695940 | 9080 | 9090 | 9090 | 9070 | 85 |
| 486 | 20240408 | 105200 | 4014924400 | 9090 | 9070 | 9090 | 9070 | 1571 |
| 487 | 20240408 | 105100 | 4000675340 | 9070 | 9060 | 9080 | 9060 | 257 |
| 488 | 20240408 | 105000 | 3998343960 | 9060 | 9060 | 9060 | 9050 | 3015 |
| 489 | 20240408 | 104900 | 3971041130 | 9070 | 9070 | 9070 | 9070 | 346 |
| 490 | 20240408 | 104800 | 3967902910 | 9080 | 9070 | 9080 | 9070 | 487 |
| 491 | 20240408 | 104700 | 3963480960 | 9070 | 9090 | 9090 | 9070 | 3094 |
| 492 | 20240408 | 104600 | 3935413370 | 9090 | 9090 | 9090 | 9090 | 384 |
| 493 | 20240408 | 104500 | 3931922810 | 9090 | 9080 | 9100 | 9080 | 1541 |
| 494 | 20240408 | 104400 | 3917919840 | 9080 | 9100 | 9100 | 9080 | 1249 |
| 495 | 20240408 | 104300 | 3906575360 | 9100 | 9100 | 9100 | 9090 | 233 |
| 496 | 20240408 | 104200 | 3904456070 | 9100 | 9090 | 9100 | 9090 | 1819 |
| 497 | 20240408 | 104100 | 3887903180 | 9090 | 9090 | 9090 | 9090 | 701 |
| 498 | 20240408 | 104000 | 3881531090 | 9080 | 9090 | 9090 | 9080 | 133 |
| 499 | 20240408 | 103900 | 3880323120 | 9090 | 9090 | 9090 | 9080 | 469 |
| 500 | 20240408 | 103800 | 3876063580 | 9090 | 9090 | 9100 | 9090 | 580 |
| 501 | 20240408 | 103700 | 3870791130 | 9090 | 9100 | 9110 | 9090 | 625 |
| 502 | 20240408 | 103600 | 3865100400 | 9110 | 9080 | 9110 | 9080 | 1270 |
| 503 | 20240408 | 103500 | 3853563020 | 9080 | 9100 | 9110 | 9080 | 1360 |
| 504 | 20240408 | 103400 | 3841205180 | 9110 | 9100 | 9110 | 9090 | 527 |
| 505 | 20240408 | 103300 | 3836408220 | 9090 | 9100 | 9100 | 9090 | 1451 |
| 506 | 20240408 | 103200 | 3823218290 | 9100 | 9090 | 9100 | 9090 | 1511 |
| 507 | 20240408 | 103100 | 3809481090 | 9080 | 9100 | 9100 | 9080 | 700 |
| 508 | 20240408 | 103000 | 3803118440 | 9100 | 9120 | 9120 | 9100 | 250 |
| 509 | 20240408 | 102900 | 3800841580 | 9120 | 9090 | 9120 | 9090 | 2597 |
| 510 | 20240408 | 102800 | 3777203350 | 9090 | 9070 | 9090 | 9070 | 3997 |
| 511 | 20240408 | 102700 | 3740925500 | 9060 | 9060 | 9060 | 9050 | 432 |
| 512 | 20240408 | 102600 | 3737012150 | 9050 | 9050 | 9050 | 9050 | 6527 |
| 513 | 20240408 | 102500 | 3677942800 | 9050 | 9060 | 9060 | 9050 | 102 |
| 514 | 20240408 | 102400 | 3677019500 | 9050 | 9050 | 9050 | 9050 | 1850 |
| 515 | 20240408 | 102300 | 3660277000 | 9060 | 9060 | 9060 | 9050 | 577 |
| 516 | 20240408 | 102200 | 3655052850 | 9070 | 9060 | 9070 | 9060 | 732 |
| 517 | 20240408 | 102100 | 3648420790 | 9060 | 9060 | 9060 | 9060 | 455 |
| 518 | 20240408 | 102000 | 3644298490 | 9060 | 9060 | 9070 | 9060 | 1420 |
| 519 | 20240408 | 101900 | 3631433260 | 9060 | 9060 | 9060 | 9050 | 780 |
| 520 | 20240408 | 101800 | 3624373960 | 9060 | 9060 | 9070 | 9060 | 217 |
| 521 | 20240408 | 101700 | 3622407900 | 9060 | 9050 | 9060 | 9050 | 1057 |
| 522 | 20240408 | 101600 | 3612837990 | 9060 | 9050 | 9060 | 9040 | 548 |
| 523 | 20240408 | 101500 | 3607878970 | 9060 | 9030 | 9060 | 9030 | 281 |
| 524 | 20240408 | 101400 | 3605336090 | 9030 | 9040 | 9040 | 9030 | 10006 |
| 525 | 20240408 | 101300 | 3514979780 | 9040 | 9050 | 9050 | 9040 | 1814 |
| 526 | 20240408 | 101200 | 3498577920 | 9050 | 9060 | 9060 | 9050 | 1559 |
| 527 | 20240408 | 101100 | 3484468270 | 9060 | 9070 | 9070 | 9060 | 656 |
| 528 | 20240408 | 101000 | 3478523770 | 9060 | 9070 | 9070 | 9060 | 1033 |
| 529 | 20240408 | 100900 | 3469160460 | 9060 | 9070 | 9080 | 9060 | 682 |
| 530 | 20240408 | 100800 | 3462976310 | 9070 | 9060 | 9070 | 9050 | 303 |
| 531 | 20240408 | 100700 | 3460229840 | 9070 | 9050 | 9070 | 9050 | 1044 |
| 532 | 20240408 | 100600 | 3450767990 | 9040 | 9040 | 9050 | 9040 | 586 |
| 533 | 20240408 | 100500 | 3445469990 | 9030 | 9050 | 9050 | 9030 | 4430 |
| 534 | 20240408 | 100400 | 3405446470 | 9060 | 9070 | 9070 | 9040 | 1730 |
| 535 | 20240408 | 100300 | 3389779050 | 9060 | 9060 | 9060 | 9040 | 1471 |
| 536 | 20240408 | 100200 | 3376461660 | 9060 | 9080 | 9090 | 9060 | 233 |
| 537 | 20240408 | 100100 | 3374347700 | 9090 | 9060 | 9090 | 9060 | 3113 |
| 538 | 20240408 | 100000 | 3346116450 | 9050 | 9060 | 9060 | 9040 | 703 |
| 539 | 20240408 | 095900 | 3339753170 | 9050 | 9060 | 9070 | 9030 | 6471 |
| 540 | 20240408 | 095800 | 3281279600 | 9060 | 9050 | 9060 | 9050 | 2718 |
| 541 | 20240408 | 095700 | 3256671200 | 9040 | 9080 | 9080 | 9040 | 8004 |
| 542 | 20240408 | 095600 | 3184166140 | 9080 | 9080 | 9080 | 9080 | 912 |
| 543 | 20240408 | 095500 | 3175885180 | 9090 | 9100 | 9100 | 9080 | 395 |
| 544 | 20240408 | 095400 | 3172295570 | 9090 | 9100 | 9100 | 9090 | 556 |
| 545 | 20240408 | 095300 | 3167241120 | 9090 | 9090 | 9090 | 9080 | 2718 |
| 546 | 20240408 | 095200 | 3142540390 | 9090 | 9090 | 9090 | 9090 | 1087 |
| 547 | 20240408 | 095100 | 3132659560 | 9100 | 9090 | 9100 | 9080 | 891 |
| 548 | 20240408 | 095000 | 3124560280 | 9080 | 9100 | 9100 | 9080 | 4684 |
| 549 | 20240408 | 094900 | 3081982000 | 9090 | 9110 | 9110 | 9090 | 1717 |
| 550 | 20240408 | 094800 | 3066356670 | 9110 | 9120 | 9130 | 9110 | 1016 |
| 551 | 20240408 | 094700 | 3057087810 | 9120 | 9120 | 9130 | 9120 | 802 |
| 552 | 20240408 | 094600 | 3049773470 | 9120 | 9100 | 9120 | 9090 | 4524 |
| 553 | 20240408 | 094500 | 3008597430 | 9110 | 9120 | 9120 | 9100 | 681 |
| 554 | 20240408 | 094400 | 3002392190 | 9100 | 9120 | 9120 | 9100 | 3058 |
| 555 | 20240408 | 094300 | 2974541380 | 9120 | 9160 | 9160 | 9100 | 12666 |
| 556 | 20240408 | 094200 | 2858712260 | 9160 | 9170 | 9170 | 9150 | 4317 |
| 557 | 20240408 | 094100 | 2819192170 | 9170 | 9150 | 9170 | 9150 | 2524 |
| 558 | 20240408 | 094000 | 2796074550 | 9150 | 9140 | 9150 | 9140 | 2395 |
| 559 | 20240408 | 093900 | 2774165760 | 9150 | 9170 | 9180 | 9140 | 3333 |
| 560 | 20240408 | 093800 | 2743636290 | 9180 | 9160 | 9180 | 9120 | 17719 |
| 561 | 20240408 | 093700 | 2581277800 | 9160 | 9130 | 9170 | 9120 | 17889 |
| 562 | 20240408 | 093600 | 2417541190 | 9120 | 9100 | 9140 | 9100 | 9213 |
| 563 | 20240408 | 093500 | 2333598400 | 9100 | 9100 | 9120 | 9100 | 3873 |
| 564 | 20240408 | 093400 | 2298319330 | 9100 | 9090 | 9100 | 9090 | 2060 |
| 565 | 20240408 | 093300 | 2279580690 | 9090 | 9110 | 9110 | 9080 | 7154 |
| 566 | 20240408 | 093200 | 2214585240 | 9110 | 9120 | 9140 | 9110 | 12762 |
| 567 | 20240408 | 093100 | 2098163070 | 9120 | 9140 | 9140 | 9110 | 7168 |
| 568 | 20240408 | 093000 | 2032760110 | 9140 | 9110 | 9140 | 9110 | 8333 |
| 569 | 20240408 | 092900 | 1956717570 | 9120 | 9120 | 9120 | 9110 | 2060 |
| 570 | 20240408 | 092800 | 1937936790 | 9130 | 9090 | 9130 | 9090 | 5300 |
| 571 | 20240408 | 092700 | 1889640890 | 9090 | 9090 | 9090 | 9060 | 5938 |
| 572 | 20240408 | 092600 | 1835722230 | 9090 | 9090 | 9100 | 9080 | 3883 |
| 573 | 20240408 | 092500 | 1800394460 | 9090 | 9130 | 9140 | 9080 | 14943 |
| 574 | 20240408 | 092400 | 1664231270 | 9130 | 9140 | 9150 | 9130 | 11331 |
| 575 | 20240408 | 092300 | 1560672950 | 9140 | 9110 | 9150 | 9100 | 23223 |
| 576 | 20240408 | 092200 | 1348730460 | 9110 | 9080 | 9110 | 9060 | 9548 |
| 577 | 20240408 | 092100 | 1261965880 | 9080 | 9050 | 9090 | 9040 | 10352 |
| 578 | 20240408 | 092000 | 1168206790 | 9040 | 9030 | 9060 | 9030 | 8694 |
| 579 | 20240408 | 091900 | 1089547200 | 9020 | 9040 | 9040 | 9020 | 4164 |
| 580 | 20240408 | 091800 | 1051924750 | 9040 | 9010 | 9050 | 9000 | 7438 |
| 581 | 20240408 | 091700 | 984856250 | 9010 | 8990 | 9010 | 8980 | 6155 |
| 582 | 20240408 | 091600 | 929485070 | 8990 | 8990 | 9000 | 8980 | 2959 |
| 583 | 20240408 | 091500 | 902886230 | 8990 | 8970 | 9000 | 8960 | 10572 |
| 584 | 20240408 | 091400 | 807898180 | 8960 | 8970 | 8980 | 8950 | 4951 |
| 585 | 20240408 | 091300 | 763525360 | 8960 | 8960 | 8960 | 8930 | 9912 |
| 586 | 20240408 | 091200 | 674787350 | 8970 | 8980 | 8980 | 8970 | 1351 |
| 587 | 20240408 | 091100 | 662667060 | 8980 | 8970 | 8980 | 8970 | 5168 |
| 588 | 20240408 | 091000 | 616280880 | 8970 | 8960 | 8970 | 8950 | 1859 |
| 589 | 20240408 | 090900 | 599624020 | 8960 | 8990 | 8990 | 8960 | 822 |
| 590 | 20240408 | 090800 | 592248930 | 8990 | 8950 | 8990 | 8950 | 4683 |
| 591 | 20240408 | 090700 | 550246810 | 8950 | 9000 | 9000 | 8940 | 2484 |
| 592 | 20240408 | 090600 | 527948500 | 9000 | 8950 | 9000 | 8950 | 11741 |
| 593 | 20240408 | 090500 | 422448260 | 8950 | 8980 | 8990 | 8950 | 7148 |
| 594 | 20240408 | 090400 | 358282140 | 8980 | 8930 | 8990 | 8920 | 8984 |
| 595 | 20240408 | 090300 | 277867610 | 8930 | 8900 | 8930 | 8900 | 1473 |
| 596 | 20240408 | 090200 | 264751540 | 8890 | 8920 | 8930 | 8890 | 6479 |
| 597 | 20240408 | 090100 | 207064990 | 8930 | 8940 | 8940 | 8910 | 5590 |
| 598 | 20240408 | 090000 | 157174030 | 8950 | 8970 | 8970 | 8930 | 17449 |