30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 3 | 20240418 | 185500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240418 | 185400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240418 | 185300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240418 | 185200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240418 | 185100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240418 | 185000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240418 | 184900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240418 | 184800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240418 | 184700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240418 | 184600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240418 | 184500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240418 | 184400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240418 | 184300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240418 | 184200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240418 | 184100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240418 | 184000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240418 | 183900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240418 | 183800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240418 | 183700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240418 | 183600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240418 | 183500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240418 | 183400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240418 | 183300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240418 | 183200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240418 | 183100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240418 | 183000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240418 | 182900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240418 | 182800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240418 | 182700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240418 | 182600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 33 | 20240418 | 182500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240418 | 182400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240418 | 182300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240418 | 182200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240418 | 182100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240418 | 182000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240418 | 181900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240418 | 181800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240418 | 181700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240418 | 181600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240418 | 181500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240418 | 181400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240418 | 181300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240418 | 181200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240418 | 181100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240418 | 181000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240418 | 180900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240418 | 180800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240418 | 180700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240418 | 180600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240418 | 180500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240418 | 180400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240418 | 180300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240418 | 180200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240418 | 180100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240418 | 180000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240418 | 175900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240418 | 175800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240418 | 175700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240418 | 175600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 63 | 20240418 | 175500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240418 | 175400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240418 | 175300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240418 | 175200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240418 | 175100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240418 | 175000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240418 | 174900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240418 | 174800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240418 | 174700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240418 | 174600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240418 | 174500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240418 | 174400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240418 | 174300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240418 | 174200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240418 | 174100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240418 | 174000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240418 | 173900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240418 | 173800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240418 | 173700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240418 | 173600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240418 | 173500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240418 | 173400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240418 | 173300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240418 | 173200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240418 | 173100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240418 | 173000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240418 | 172900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240418 | 172800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240418 | 172700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240418 | 172600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 93 | 20240418 | 172500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240418 | 172400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240418 | 172300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240418 | 172200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240418 | 172100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240418 | 172000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240418 | 171900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240418 | 171800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240418 | 171700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240418 | 171600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240418 | 171500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240418 | 171400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240418 | 171300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240418 | 171200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240418 | 171100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240418 | 171000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240418 | 170900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240418 | 170800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240418 | 170700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240418 | 170600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240418 | 170500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240418 | 170400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240418 | 170300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240418 | 170200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240418 | 170100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240418 | 170000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240418 | 165900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240418 | 165800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240418 | 165700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240418 | 165600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 123 | 20240418 | 165500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240418 | 165400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240418 | 165300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240418 | 165200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240418 | 165100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240418 | 165000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240418 | 164900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240418 | 164800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240418 | 164700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240418 | 164600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240418 | 164500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240418 | 164400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240418 | 164300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240418 | 164200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240418 | 164100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240418 | 164000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240418 | 163900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240418 | 163800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240418 | 163700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240418 | 163600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240418 | 163500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240418 | 163400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240418 | 163300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240418 | 163200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240418 | 163100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240418 | 163000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240418 | 162900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240418 | 162800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240418 | 162700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240418 | 162600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 153 | 20240418 | 162500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240418 | 162400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240418 | 162300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240418 | 162200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240418 | 162100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240418 | 162000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240418 | 161900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240418 | 161800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240418 | 161700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240418 | 161600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240418 | 161500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240418 | 161400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240418 | 161300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240418 | 161200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240418 | 161100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240418 | 161000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240418 | 160900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240418 | 160800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240418 | 160700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240418 | 160600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240418 | 160500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240418 | 160400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240418 | 160300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240418 | 160200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240418 | 160100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240418 | 160000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240418 | 155900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240418 | 155800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240418 | 155700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240418 | 155600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 183 | 20240418 | 155500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240418 | 155400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240418 | 155300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240418 | 155200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240418 | 155100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240418 | 155000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240418 | 154900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240418 | 154800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240418 | 154700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240418 | 154600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240418 | 154500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240418 | 154400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240418 | 154300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240418 | 154200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240418 | 154100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240418 | 154000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240418 | 153900 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240418 | 153800 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240418 | 153700 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240418 | 153600 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240418 | 153500 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240418 | 153400 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240418 | 153300 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240418 | 153200 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240418 | 153100 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240418 | 153000 | 4364904240 | 9040 | 9040 | 9040 | 9040 | 14328 |
| 209 | 20240418 | 152900 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240418 | 152800 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240418 | 152700 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240418 | 152600 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20240418 | 152500 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240418 | 152400 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240418 | 152300 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240418 | 152200 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240418 | 152100 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240418 | 152000 | 4235379120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240418 | 151900 | 4235379120 | 9050 | 9050 | 9050 | 9030 | 1501 |
| 220 | 20240418 | 151800 | 4221814470 | 9050 | 9050 | 9050 | 9040 | 756 |
| 221 | 20240418 | 151700 | 4214975730 | 9060 | 9050 | 9060 | 9040 | 3890 |
| 222 | 20240418 | 151600 | 4179770690 | 9060 | 9050 | 9060 | 9050 | 2359 |
| 223 | 20240418 | 151500 | 4158421670 | 9060 | 9050 | 9060 | 9050 | 2630 |
| 224 | 20240418 | 151400 | 4134617430 | 9060 | 9050 | 9060 | 9050 | 687 |
| 225 | 20240418 | 151300 | 4128399800 | 9060 | 9060 | 9060 | 9050 | 627 |
| 226 | 20240418 | 151200 | 4122724480 | 9060 | 9060 | 9060 | 9050 | 1123 |
| 227 | 20240418 | 151100 | 4112559530 | 9060 | 9050 | 9070 | 9050 | 4542 |
| 228 | 20240418 | 151000 | 4071434060 | 9050 | 9040 | 9050 | 9040 | 4695 |
| 229 | 20240418 | 150900 | 4028989080 | 9030 | 9040 | 9040 | 9020 | 842 |
| 230 | 20240418 | 150800 | 4021382640 | 9040 | 9020 | 9040 | 9020 | 16716 |
| 231 | 20240418 | 150700 | 3870407260 | 9030 | 9020 | 9030 | 9010 | 1588 |
| 232 | 20240418 | 150600 | 3856085720 | 9030 | 9030 | 9030 | 9010 | 2075 |
| 233 | 20240418 | 150500 | 3837368980 | 9030 | 9010 | 9030 | 9010 | 4162 |
| 234 | 20240418 | 150400 | 3799831390 | 9010 | 9010 | 9030 | 9010 | 596 |
| 235 | 20240418 | 150300 | 3794457860 | 9030 | 9020 | 9030 | 9020 | 783 |
| 236 | 20240418 | 150200 | 3787395190 | 9020 | 9020 | 9030 | 9020 | 266 |
| 237 | 20240418 | 150100 | 3784994370 | 9040 | 9030 | 9040 | 9020 | 513 |
| 238 | 20240418 | 150000 | 3780366630 | 9040 | 9020 | 9040 | 9020 | 2217 |
| 239 | 20240418 | 145900 | 3760365610 | 9030 | 9030 | 9040 | 9030 | 463 |
| 240 | 20240418 | 145800 | 3756184630 | 9040 | 9030 | 9040 | 9030 | 1109 |
| 241 | 20240418 | 145700 | 3746170340 | 9030 | 9030 | 9030 | 9030 | 210 |
| 242 | 20240418 | 145600 | 3744274040 | 9040 | 9030 | 9040 | 9030 | 784 |
| 243 | 20240418 | 145500 | 3737194490 | 9030 | 9030 | 9040 | 9030 | 369 |
| 244 | 20240418 | 145400 | 3733860560 | 9040 | 9040 | 9040 | 9030 | 754 |
| 245 | 20240418 | 145300 | 3727045960 | 9030 | 9040 | 9040 | 9030 | 820 |
| 246 | 20240418 | 145200 | 3719633770 | 9040 | 9040 | 9040 | 9030 | 474 |
| 247 | 20240418 | 145100 | 3715348910 | 9030 | 9040 | 9040 | 9030 | 2705 |
| 248 | 20240418 | 145000 | 3690910080 | 9050 | 9040 | 9050 | 9040 | 980 |
| 249 | 20240418 | 144900 | 3682050850 | 9040 | 9050 | 9060 | 9030 | 1732 |
| 250 | 20240418 | 144800 | 3666384780 | 9060 | 9060 | 9070 | 9060 | 1415 |
| 251 | 20240418 | 144700 | 3653558090 | 9060 | 9070 | 9080 | 9050 | 6085 |
| 252 | 20240418 | 144600 | 3598374430 | 9070 | 9040 | 9070 | 9020 | 9789 |
| 253 | 20240418 | 144500 | 3509796160 | 9040 | 9020 | 9040 | 9020 | 7065 |
| 254 | 20240418 | 144400 | 3445977860 | 9030 | 9020 | 9030 | 9010 | 248 |
| 255 | 20240418 | 144300 | 3443740890 | 9020 | 9020 | 9030 | 9010 | 177 |
| 256 | 20240418 | 144200 | 3442144140 | 9010 | 9020 | 9030 | 9010 | 2094 |
| 257 | 20240418 | 144100 | 3423256960 | 9020 | 9020 | 9020 | 9000 | 1274 |
| 258 | 20240418 | 144000 | 3411778750 | 9020 | 9020 | 9020 | 9010 | 236 |
| 259 | 20240418 | 143900 | 3409652340 | 9030 | 9030 | 9030 | 9010 | 37 |
| 260 | 20240418 | 143800 | 3409318250 | 9030 | 9040 | 9040 | 9030 | 780 |
| 261 | 20240418 | 143700 | 3402274570 | 9040 | 9010 | 9040 | 9000 | 10740 |
| 262 | 20240418 | 143600 | 3305370520 | 9000 | 9000 | 9000 | 8990 | 2202 |
| 263 | 20240418 | 143500 | 3285553480 | 9000 | 9000 | 9000 | 8990 | 109 |
| 264 | 20240418 | 143400 | 3284573510 | 9000 | 8990 | 9000 | 8990 | 67 |
| 265 | 20240418 | 143300 | 3283970740 | 8990 | 8990 | 9000 | 8990 | 22 |
| 266 | 20240418 | 143200 | 3283772950 | 8990 | 9000 | 9000 | 8980 | 1000 |
| 267 | 20240418 | 143100 | 3274782740 | 8990 | 8990 | 9000 | 8990 | 110 |
| 268 | 20240418 | 143000 | 3273793820 | 8990 | 8990 | 9000 | 8990 | 1126 |
| 269 | 20240418 | 142900 | 3263660780 | 8990 | 9000 | 9000 | 8990 | 1648 |
| 270 | 20240418 | 142800 | 3248835390 | 9000 | 8990 | 9000 | 8990 | 9751 |
| 271 | 20240418 | 142700 | 3161103810 | 8980 | 8990 | 8990 | 8980 | 31 |
| 272 | 20240418 | 142600 | 3160825130 | 8980 | 8980 | 8990 | 8980 | 904 |
| 273 | 20240418 | 142500 | 3152707180 | 8970 | 8970 | 8980 | 8970 | 308 |
| 274 | 20240418 | 142400 | 3149943830 | 8970 | 8980 | 8980 | 8970 | 57 |
| 275 | 20240418 | 142300 | 3149432230 | 8980 | 8980 | 8980 | 8970 | 198 |
| 276 | 20240418 | 142200 | 3147656060 | 8980 | 8980 | 8990 | 8970 | 614 |
| 277 | 20240418 | 142100 | 3142142610 | 8990 | 8970 | 8990 | 8960 | 1217 |
| 278 | 20240418 | 142000 | 3131214830 | 8960 | 8970 | 8980 | 8960 | 1162 |
| 279 | 20240418 | 141900 | 3120797840 | 8980 | 8970 | 8980 | 8970 | 541 |
| 280 | 20240418 | 141800 | 3115944860 | 8980 | 8960 | 8980 | 8960 | 1934 |
| 281 | 20240418 | 141700 | 3098598800 | 8970 | 8960 | 8970 | 8960 | 506 |
| 282 | 20240418 | 141600 | 3094064990 | 8970 | 8970 | 8970 | 8960 | 1469 |
| 283 | 20240418 | 141500 | 3080902610 | 8970 | 8960 | 8970 | 8950 | 2770 |
| 284 | 20240418 | 141400 | 3056087530 | 8950 | 8960 | 8960 | 8950 | 1048 |
| 285 | 20240418 | 141300 | 3046698490 | 8960 | 8960 | 8970 | 8960 | 269 |
| 286 | 20240418 | 141200 | 3044288220 | 8970 | 8960 | 8970 | 8960 | 1713 |
| 287 | 20240418 | 141100 | 3028939660 | 8970 | 8970 | 8970 | 8960 | 2532 |
| 288 | 20240418 | 141000 | 3006245240 | 8970 | 8970 | 8970 | 8970 | 113 |
| 289 | 20240418 | 140900 | 3005231630 | 8970 | 8980 | 8980 | 8970 | 1282 |
| 290 | 20240418 | 140800 | 2993732060 | 8980 | 8980 | 8980 | 8970 | 378 |
| 291 | 20240418 | 140700 | 2990341280 | 8980 | 8980 | 8980 | 8970 | 1514 |
| 292 | 20240418 | 140600 | 2976758010 | 8980 | 8980 | 8980 | 8980 | 752 |
| 293 | 20240418 | 140500 | 2970005050 | 8980 | 8990 | 8990 | 8980 | 252 |
| 294 | 20240418 | 140400 | 2967741030 | 8990 | 8990 | 8990 | 8980 | 136 |
| 295 | 20240418 | 140300 | 2966518420 | 8980 | 8990 | 8990 | 8980 | 252 |
| 296 | 20240418 | 140200 | 2964255450 | 8980 | 8990 | 8990 | 8980 | 1162 |
| 297 | 20240418 | 140100 | 2953820680 | 8980 | 8980 | 8980 | 8980 | 1973 |
| 298 | 20240418 | 140000 | 2936103140 | 8990 | 8980 | 8990 | 8980 | 410 |
| 299 | 20240418 | 135900 | 2932417340 | 8990 | 8990 | 8990 | 8980 | 1313 |
| 300 | 20240418 | 135800 | 2920613990 | 8980 | 8980 | 8990 | 8980 | 1103 |
| 301 | 20240418 | 135700 | 2910704040 | 8990 | 8980 | 8990 | 8980 | 11 |
| 302 | 20240418 | 135600 | 2910605250 | 8990 | 8990 | 8990 | 8990 | 51 |
| 303 | 20240418 | 135500 | 2910146760 | 8990 | 8990 | 8990 | 8990 | 107 |
| 304 | 20240418 | 135400 | 2909184830 | 8990 | 8990 | 9000 | 8990 | 1258 |
| 305 | 20240418 | 135300 | 2897875400 | 8990 | 8990 | 8990 | 8980 | 778 |
| 306 | 20240418 | 135200 | 2890881190 | 8990 | 8990 | 9000 | 8980 | 3101 |
| 307 | 20240418 | 135100 | 2862986980 | 8980 | 8980 | 8990 | 8980 | 176 |
| 308 | 20240418 | 135000 | 2861406470 | 8980 | 8990 | 8990 | 8980 | 1123 |
| 309 | 20240418 | 134900 | 2851316010 | 8980 | 8980 | 8990 | 8980 | 187 |
| 310 | 20240418 | 134800 | 2849636730 | 8980 | 8980 | 8990 | 8980 | 220 |
| 311 | 20240418 | 134700 | 2847661120 | 8990 | 8980 | 8990 | 8980 | 370 |
| 312 | 20240418 | 134600 | 2844338370 | 8990 | 8980 | 8990 | 8980 | 758 |
| 313 | 20240418 | 134500 | 2837531520 | 8980 | 8990 | 8990 | 8980 | 97 |
| 314 | 20240418 | 134400 | 2836660420 | 8990 | 8980 | 8990 | 8980 | 255 |
| 315 | 20240418 | 134300 | 2834368320 | 8980 | 8990 | 8990 | 8980 | 252 |
| 316 | 20240418 | 134200 | 2832105350 | 8990 | 8990 | 8990 | 8980 | 100 |
| 317 | 20240418 | 134100 | 2831206800 | 8990 | 8980 | 8990 | 8980 | 77 |
| 318 | 20240418 | 134000 | 2830514980 | 8980 | 8990 | 8990 | 8980 | 370 |
| 319 | 20240418 | 133900 | 2827192280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20240418 | 133800 | 2827192280 | 9000 | 8990 | 9000 | 8980 | 591 |
| 321 | 20240418 | 133700 | 2821879720 | 8990 | 8990 | 9000 | 8990 | 1362 |
| 322 | 20240418 | 133600 | 2809630320 | 8990 | 8980 | 8990 | 8970 | 393 |
| 323 | 20240418 | 133500 | 2806102570 | 8980 | 8990 | 8990 | 8970 | 352 |
| 324 | 20240418 | 133400 | 2802943580 | 8980 | 8980 | 8980 | 8980 | 550 |
| 325 | 20240418 | 133300 | 2798004580 | 8990 | 8980 | 8990 | 8980 | 11 |
| 326 | 20240418 | 133200 | 2797905790 | 8980 | 8980 | 8990 | 8980 | 528 |
| 327 | 20240418 | 133100 | 2793164170 | 8980 | 8990 | 8990 | 8980 | 1928 |
| 328 | 20240418 | 133000 | 2775832110 | 8990 | 9000 | 9000 | 8990 | 945 |
| 329 | 20240418 | 132900 | 2767336510 | 9000 | 8990 | 9000 | 8990 | 244 |
| 330 | 20240418 | 132800 | 2765142560 | 8990 | 9000 | 9000 | 8990 | 733 |
| 331 | 20240418 | 132700 | 2758552380 | 9000 | 8990 | 9000 | 8990 | 334 |
| 332 | 20240418 | 132600 | 2755549650 | 9000 | 9000 | 9000 | 9000 | 36 |
| 333 | 20240418 | 132500 | 2755225650 | 9000 | 8990 | 9000 | 8990 | 91 |
| 334 | 20240418 | 132400 | 2754407540 | 9000 | 9000 | 9000 | 8990 | 406 |
| 335 | 20240418 | 132300 | 2750754180 | 9000 | 8990 | 9010 | 8990 | 4074 |
| 336 | 20240418 | 132200 | 2714088270 | 9000 | 9000 | 9000 | 8990 | 1003 |
| 337 | 20240418 | 132100 | 2705061280 | 9010 | 9010 | 9010 | 9010 | 6 |
| 338 | 20240418 | 132000 | 2705007220 | 9010 | 9000 | 9010 | 9000 | 724 |
| 339 | 20240418 | 131900 | 2698491210 | 9000 | 9000 | 9010 | 8990 | 69 |
| 340 | 20240418 | 131800 | 2697870400 | 8990 | 9010 | 9020 | 8990 | 4779 |
| 341 | 20240418 | 131700 | 2654839260 | 9020 | 9020 | 9020 | 9010 | 1897 |
| 342 | 20240418 | 131600 | 2637728940 | 9020 | 9010 | 9020 | 9000 | 2040 |
| 343 | 20240418 | 131500 | 2619349550 | 9010 | 9020 | 9020 | 9000 | 576 |
| 344 | 20240418 | 131400 | 2614155050 | 9020 | 9000 | 9020 | 8990 | 13291 |
| 345 | 20240418 | 131300 | 2494501360 | 8990 | 8990 | 9000 | 8990 | 76 |
| 346 | 20240418 | 131200 | 2493817480 | 9000 | 9000 | 9000 | 8990 | 638 |
| 347 | 20240418 | 131100 | 2488081740 | 8990 | 8990 | 9000 | 8990 | 201 |
| 348 | 20240418 | 131000 | 2486274740 | 9000 | 8990 | 9000 | 8980 | 1365 |
| 349 | 20240418 | 130900 | 2474003910 | 8990 | 8990 | 8990 | 8990 | 861 |
| 350 | 20240418 | 130800 | 2466263520 | 8980 | 8990 | 8990 | 8980 | 1426 |
| 351 | 20240418 | 130700 | 2453445040 | 8990 | 8980 | 8990 | 8970 | 929 |
| 352 | 20240418 | 130600 | 2445100370 | 8980 | 8980 | 8980 | 8980 | 505 |
| 353 | 20240418 | 130500 | 2440565470 | 8970 | 8970 | 8970 | 8970 | 1073 |
| 354 | 20240418 | 130400 | 2430940660 | 8960 | 8960 | 8960 | 8960 | 477 |
| 355 | 20240418 | 130300 | 2426666740 | 8960 | 8960 | 8960 | 8960 | 152 |
| 356 | 20240418 | 130200 | 2425304820 | 8960 | 8950 | 8960 | 8950 | 345 |
| 357 | 20240418 | 130100 | 2422214620 | 8950 | 8960 | 8960 | 8950 | 535 |
| 358 | 20240418 | 130000 | 2417424170 | 8960 | 8960 | 8970 | 8950 | 193 |
| 359 | 20240418 | 125900 | 2415695440 | 8960 | 8970 | 8970 | 8960 | 576 |
| 360 | 20240418 | 125800 | 2410533680 | 8980 | 8970 | 8980 | 8970 | 1244 |
| 361 | 20240418 | 125700 | 2399365000 | 8970 | 8980 | 8980 | 8970 | 397 |
| 362 | 20240418 | 125600 | 2395800860 | 8980 | 8960 | 8980 | 8960 | 679 |
| 363 | 20240418 | 125500 | 2389715070 | 8960 | 8970 | 8970 | 8960 | 1024 |
| 364 | 20240418 | 125400 | 2380530800 | 8970 | 8960 | 8970 | 8960 | 64 |
| 365 | 20240418 | 125300 | 2379957340 | 8960 | 8960 | 8960 | 8960 | 291 |
| 366 | 20240418 | 125200 | 2377349980 | 8960 | 8960 | 8960 | 8960 | 1180 |
| 367 | 20240418 | 125100 | 2366777180 | 8950 | 8950 | 8960 | 8950 | 596 |
| 368 | 20240418 | 125000 | 2361442970 | 8950 | 8950 | 8950 | 8950 | 100 |
| 369 | 20240418 | 124900 | 2360547970 | 8950 | 8960 | 8960 | 8950 | 165 |
| 370 | 20240418 | 124800 | 2359070220 | 8950 | 8950 | 8960 | 8950 | 341 |
| 371 | 20240418 | 124700 | 2356017270 | 8950 | 8950 | 8960 | 8950 | 953 |
| 372 | 20240418 | 124600 | 2347485370 | 8950 | 8950 | 8950 | 8950 | 184 |
| 373 | 20240418 | 124500 | 2345838570 | 8960 | 8960 | 8960 | 8950 | 609 |
| 374 | 20240418 | 124400 | 2340382830 | 8960 | 8960 | 8960 | 8950 | 380 |
| 375 | 20240418 | 124300 | 2336980000 | 8970 | 8960 | 8970 | 8960 | 85 |
| 376 | 20240418 | 124200 | 2336217870 | 8970 | 8950 | 8970 | 8950 | 957 |
| 377 | 20240418 | 124100 | 2327648360 | 8950 | 8960 | 8960 | 8950 | 740 |
| 378 | 20240418 | 124000 | 2321018360 | 8960 | 8960 | 8960 | 8960 | 502 |
| 379 | 20240418 | 123900 | 2316520440 | 8960 | 8960 | 8960 | 8960 | 104 |
| 380 | 20240418 | 123800 | 2315588600 | 8950 | 8960 | 8960 | 8950 | 2247 |
| 381 | 20240418 | 123700 | 2295463820 | 8970 | 8950 | 8970 | 8950 | 501 |
| 382 | 20240418 | 123600 | 2290977020 | 8950 | 8960 | 8960 | 8950 | 88 |
| 383 | 20240418 | 123500 | 2290189110 | 8970 | 8960 | 8970 | 8960 | 233 |
| 384 | 20240418 | 123400 | 2288101260 | 8960 | 8970 | 8970 | 8960 | 83 |
| 385 | 20240418 | 123300 | 2287357320 | 8970 | 8970 | 8970 | 8960 | 411 |
| 386 | 20240418 | 123200 | 2283671300 | 8970 | 8960 | 8970 | 8950 | 1246 |
| 387 | 20240418 | 123100 | 2272501550 | 8970 | 8960 | 8970 | 8960 | 429 |
| 388 | 20240418 | 123000 | 2268656600 | 8960 | 8960 | 8960 | 8960 | 161 |
| 389 | 20240418 | 122900 | 2267214040 | 8960 | 8960 | 8960 | 8960 | 190 |
| 390 | 20240418 | 122800 | 2265511640 | 8970 | 8970 | 8970 | 8970 | 7 |
| 391 | 20240418 | 122700 | 2265448850 | 8970 | 8970 | 8970 | 8970 | 111 |
| 392 | 20240418 | 122600 | 2264453180 | 8970 | 8970 | 8970 | 8960 | 381 |
| 393 | 20240418 | 122500 | 2261038610 | 8970 | 8960 | 8970 | 8960 | 146 |
| 394 | 20240418 | 122400 | 2259729030 | 8970 | 8970 | 8970 | 8970 | 525 |
| 395 | 20240418 | 122300 | 2255019780 | 8960 | 8950 | 8960 | 8940 | 2880 |
| 396 | 20240418 | 122200 | 2229228650 | 8950 | 8950 | 8950 | 8940 | 32 |
| 397 | 20240418 | 122100 | 2228942380 | 8950 | 8950 | 8950 | 8940 | 432 |
| 398 | 20240418 | 122000 | 2225080170 | 8950 | 8950 | 8950 | 8940 | 356 |
| 399 | 20240418 | 121900 | 2221895140 | 8940 | 8940 | 8940 | 8940 | 60 |
| 400 | 20240418 | 121800 | 2221358740 | 8940 | 8940 | 8940 | 8940 | 1512 |
| 401 | 20240418 | 121700 | 2207841460 | 8940 | 8950 | 8950 | 8940 | 382 |
| 402 | 20240418 | 121600 | 2204425280 | 8950 | 8950 | 8950 | 8950 | 116 |
| 403 | 20240418 | 121500 | 2203387080 | 8950 | 8940 | 8950 | 8940 | 433 |
| 404 | 20240418 | 121400 | 2199511810 | 8940 | 8950 | 8950 | 8940 | 255 |
| 405 | 20240418 | 121300 | 2197229920 | 8940 | 8930 | 8940 | 8930 | 735 |
| 406 | 20240418 | 121200 | 2190659480 | 8940 | 8940 | 8940 | 8930 | 760 |
| 407 | 20240418 | 121100 | 2183865860 | 8930 | 8930 | 8940 | 8930 | 261 |
| 408 | 20240418 | 121000 | 2181535110 | 8930 | 8950 | 8950 | 8930 | 1979 |
| 409 | 20240418 | 120900 | 2163846180 | 8950 | 8950 | 8950 | 8940 | 47 |
| 410 | 20240418 | 120800 | 2163425830 | 8940 | 8940 | 8940 | 8940 | 1527 |
| 411 | 20240418 | 120700 | 2149774450 | 8940 | 8940 | 8940 | 8940 | 174 |
| 412 | 20240418 | 120600 | 2148218890 | 8950 | 8950 | 8950 | 8940 | 136 |
| 413 | 20240418 | 120500 | 2147002330 | 8950 | 8950 | 8950 | 8940 | 671 |
| 414 | 20240418 | 120400 | 2141003390 | 8940 | 8950 | 8950 | 8940 | 141 |
| 415 | 20240418 | 120300 | 2139742750 | 8950 | 8940 | 8950 | 8940 | 34 |
| 416 | 20240418 | 120200 | 2139438750 | 8940 | 8940 | 8950 | 8940 | 1604 |
| 417 | 20240418 | 120100 | 2125088550 | 8950 | 8950 | 8950 | 8940 | 702 |
| 418 | 20240418 | 120000 | 2118811960 | 8950 | 8950 | 8950 | 8950 | 705 |
| 419 | 20240418 | 115900 | 2112502210 | 8950 | 8950 | 8950 | 8950 | 92 |
| 420 | 20240418 | 115800 | 2111678810 | 8950 | 8950 | 8950 | 8950 | 212 |
| 421 | 20240418 | 115700 | 2109781410 | 8950 | 8950 | 8950 | 8950 | 287 |
| 422 | 20240418 | 115600 | 2107212760 | 8940 | 8940 | 8950 | 8940 | 167 |
| 423 | 20240418 | 115500 | 2105719230 | 8950 | 8940 | 8950 | 8940 | 1765 |
| 424 | 20240418 | 115400 | 2089937640 | 8950 | 8940 | 8950 | 8940 | 312 |
| 425 | 20240418 | 115300 | 2087145280 | 8940 | 8950 | 8950 | 8940 | 300 |
| 426 | 20240418 | 115200 | 2084463250 | 8950 | 8950 | 8950 | 8940 | 1250 |
| 427 | 20240418 | 115100 | 2073276330 | 8960 | 8950 | 8960 | 8950 | 151 |
| 428 | 20240418 | 115000 | 2071924870 | 8950 | 8950 | 8950 | 8950 | 75 |
| 429 | 20240418 | 114900 | 2071253620 | 8950 | 8950 | 8950 | 8950 | 623 |
| 430 | 20240418 | 114800 | 2065677770 | 8950 | 8950 | 8950 | 8950 | 370 |
| 431 | 20240418 | 114700 | 2062366270 | 8950 | 8950 | 8950 | 8940 | 29 |
| 432 | 20240418 | 114600 | 2062106820 | 8950 | 8950 | 8960 | 8950 | 1890 |
| 433 | 20240418 | 114500 | 2045190310 | 8950 | 8950 | 8950 | 8950 | 335 |
| 434 | 20240418 | 114400 | 2042192060 | 8950 | 8960 | 8960 | 8950 | 470 |
| 435 | 20240418 | 114300 | 2037985550 | 8950 | 8950 | 8950 | 8950 | 1487 |
| 436 | 20240418 | 114200 | 2024676900 | 8950 | 8950 | 8950 | 8950 | 59 |
| 437 | 20240418 | 114100 | 2024148850 | 8940 | 8940 | 8950 | 8940 | 731 |
| 438 | 20240418 | 114000 | 2017608060 | 8950 | 8950 | 8950 | 8940 | 281 |
| 439 | 20240418 | 113900 | 2015094750 | 8950 | 8950 | 8950 | 8940 | 352 |
| 440 | 20240418 | 113800 | 2011944500 | 8950 | 8950 | 8950 | 8950 | 3538 |
| 441 | 20240418 | 113700 | 1980279400 | 8950 | 8960 | 8960 | 8950 | 103 |
| 442 | 20240418 | 113600 | 1979357520 | 8960 | 8960 | 8960 | 8950 | 180 |
| 443 | 20240418 | 113500 | 1977745960 | 8960 | 8960 | 8960 | 8950 | 125 |
| 444 | 20240418 | 113400 | 1976626920 | 8950 | 8960 | 8960 | 8950 | 214 |
| 445 | 20240418 | 113300 | 1974711120 | 8950 | 8960 | 8960 | 8950 | 117 |
| 446 | 20240418 | 113200 | 1973663900 | 8950 | 8950 | 8950 | 8950 | 79 |
| 447 | 20240418 | 113100 | 1972956850 | 8950 | 8950 | 8950 | 8950 | 144 |
| 448 | 20240418 | 113000 | 1971668050 | 8950 | 8950 | 8960 | 8950 | 1999 |
| 449 | 20240418 | 112900 | 1953776990 | 8950 | 8950 | 8950 | 8950 | 30 |
| 450 | 20240418 | 112800 | 1953508490 | 8950 | 8960 | 8960 | 8950 | 132 |
| 451 | 20240418 | 112700 | 1952326990 | 8960 | 8960 | 8960 | 8950 | 433 |
| 452 | 20240418 | 112600 | 1948447510 | 8950 | 8950 | 8950 | 8940 | 624 |
| 453 | 20240418 | 112500 | 1942862840 | 8950 | 8940 | 8950 | 8940 | 449 |
| 454 | 20240418 | 112400 | 1938846180 | 8950 | 8960 | 8960 | 8950 | 717 |
| 455 | 20240418 | 112300 | 1932428810 | 8950 | 8960 | 8960 | 8940 | 6403 |
| 456 | 20240418 | 112200 | 1875131300 | 8960 | 8950 | 8960 | 8950 | 159 |
| 457 | 20240418 | 112100 | 1873707950 | 8960 | 8950 | 8960 | 8950 | 138 |
| 458 | 20240418 | 112000 | 1872471600 | 8960 | 8950 | 8960 | 8950 | 418 |
| 459 | 20240418 | 111900 | 1868730450 | 8950 | 8950 | 8950 | 8950 | 4403 |
| 460 | 20240418 | 111800 | 1829323600 | 8950 | 8960 | 8960 | 8950 | 286 |
| 461 | 20240418 | 111700 | 1826762040 | 8970 | 8970 | 8970 | 8950 | 4113 |
| 462 | 20240418 | 111600 | 1789910940 | 8960 | 8970 | 8970 | 8960 | 502 |
| 463 | 20240418 | 111500 | 1785413000 | 8970 | 8970 | 8970 | 8970 | 221 |
| 464 | 20240418 | 111400 | 1783430630 | 8970 | 8970 | 8970 | 8970 | 473 |
| 465 | 20240418 | 111300 | 1779187820 | 8970 | 8970 | 8970 | 8960 | 1750 |
| 466 | 20240418 | 111200 | 1763493240 | 8970 | 8970 | 8970 | 8970 | 34 |
| 467 | 20240418 | 111100 | 1763188260 | 8970 | 8970 | 8970 | 8970 | 314 |
| 468 | 20240418 | 111000 | 1760371680 | 8970 | 8970 | 8970 | 8970 | 813 |
| 469 | 20240418 | 110900 | 1753079070 | 8970 | 8970 | 8970 | 8960 | 371 |
| 470 | 20240418 | 110800 | 1749751210 | 8970 | 8970 | 8970 | 8970 | 318 |
| 471 | 20240418 | 110700 | 1746898750 | 8970 | 8970 | 8970 | 8970 | 160 |
| 472 | 20240418 | 110600 | 1745463550 | 8970 | 8970 | 8970 | 8970 | 427 |
| 473 | 20240418 | 110500 | 1741633360 | 8970 | 8970 | 8970 | 8960 | 1033 |
| 474 | 20240418 | 110400 | 1732367650 | 8970 | 8960 | 8970 | 8960 | 56 |
| 475 | 20240418 | 110300 | 1731865880 | 8960 | 8960 | 8960 | 8950 | 1424 |
| 476 | 20240418 | 110200 | 1719109840 | 8960 | 8960 | 8960 | 8950 | 1526 |
| 477 | 20240418 | 110100 | 1705437540 | 8960 | 8970 | 8970 | 8960 | 786 |
| 478 | 20240418 | 110000 | 1698393400 | 8970 | 8970 | 8970 | 8970 | 46 |
| 479 | 20240418 | 105900 | 1697980780 | 8970 | 8960 | 8970 | 8960 | 703 |
| 480 | 20240418 | 105800 | 1691681870 | 8950 | 8950 | 8950 | 8950 | 197 |
| 481 | 20240418 | 105700 | 1689918720 | 8950 | 8960 | 8970 | 8950 | 1266 |
| 482 | 20240418 | 105600 | 1678575970 | 8960 | 8960 | 8970 | 8960 | 665 |
| 483 | 20240418 | 105500 | 1672616220 | 8960 | 8950 | 8960 | 8950 | 886 |
| 484 | 20240418 | 105400 | 1664681010 | 8950 | 8960 | 8960 | 8950 | 888 |
| 485 | 20240418 | 105300 | 1656730680 | 8960 | 8960 | 8960 | 8960 | 239 |
| 486 | 20240418 | 105200 | 1654589240 | 8950 | 8960 | 8960 | 8950 | 1224 |
| 487 | 20240418 | 105100 | 1643623030 | 8970 | 8960 | 8970 | 8960 | 1104 |
| 488 | 20240418 | 105000 | 1633730820 | 8960 | 8970 | 8970 | 8950 | 1546 |
| 489 | 20240418 | 104900 | 1619882380 | 8970 | 8970 | 8970 | 8950 | 7694 |
| 490 | 20240418 | 104800 | 1550963100 | 8980 | 8960 | 8980 | 8960 | 1251 |
| 491 | 20240418 | 104700 | 1539753460 | 8970 | 8960 | 8980 | 8960 | 1605 |
| 492 | 20240418 | 104600 | 1525360280 | 8960 | 8980 | 8980 | 8960 | 1604 |
| 493 | 20240418 | 104500 | 1510970220 | 8980 | 8970 | 8980 | 8970 | 1065 |
| 494 | 20240418 | 104400 | 1501417070 | 8980 | 8980 | 8980 | 8980 | 152 |
| 495 | 20240418 | 104300 | 1500052110 | 8980 | 8980 | 8980 | 8970 | 216 |
| 496 | 20240418 | 104200 | 1498113630 | 8980 | 8980 | 8980 | 8970 | 215 |
| 497 | 20240418 | 104100 | 1496185060 | 8970 | 8980 | 8980 | 8970 | 615 |
| 498 | 20240418 | 104000 | 1490668500 | 8970 | 8980 | 8980 | 8970 | 192 |
| 499 | 20240418 | 103900 | 1488946060 | 8980 | 8980 | 8980 | 8970 | 733 |
| 500 | 20240418 | 103800 | 1482364400 | 8980 | 8980 | 8980 | 8970 | 1904 |
| 501 | 20240418 | 103700 | 1465285470 | 8980 | 9000 | 9000 | 8970 | 6198 |
| 502 | 20240418 | 103600 | 1409608750 | 9000 | 8990 | 9000 | 8990 | 125 |
| 503 | 20240418 | 103500 | 1408484150 | 9000 | 9000 | 9000 | 9000 | 57 |
| 504 | 20240418 | 103400 | 1407971150 | 9000 | 9000 | 9000 | 8990 | 1740 |
| 505 | 20240418 | 103300 | 1392328420 | 9000 | 8990 | 9000 | 8990 | 579 |
| 506 | 20240418 | 103200 | 1387123200 | 8990 | 9000 | 9000 | 8990 | 659 |
| 507 | 20240418 | 103100 | 1381198290 | 9000 | 9000 | 9000 | 9000 | 55 |
| 508 | 20240418 | 103000 | 1380703290 | 9000 | 9000 | 9000 | 8990 | 281 |
| 509 | 20240418 | 102900 | 1378174320 | 9000 | 8990 | 9000 | 8990 | 253 |
| 510 | 20240418 | 102800 | 1375899740 | 8990 | 9000 | 9000 | 8990 | 344 |
| 511 | 20240418 | 102700 | 1372805240 | 9000 | 8990 | 9000 | 8990 | 922 |
| 512 | 20240418 | 102600 | 1364515030 | 8990 | 8990 | 9000 | 8990 | 1671 |
| 513 | 20240418 | 102500 | 1349486580 | 8990 | 9000 | 9000 | 8990 | 373 |
| 514 | 20240418 | 102400 | 1346132480 | 9000 | 8990 | 9000 | 8990 | 2593 |
| 515 | 20240418 | 102300 | 1322821360 | 9000 | 8990 | 9000 | 8990 | 425 |
| 516 | 20240418 | 102200 | 1318998550 | 9000 | 8990 | 9000 | 8990 | 1141 |
| 517 | 20240418 | 102100 | 1308740940 | 8990 | 9000 | 9000 | 8990 | 367 |
| 518 | 20240418 | 102000 | 1305439800 | 8990 | 8990 | 9000 | 8990 | 455 |
| 519 | 20240418 | 101900 | 1301349230 | 9000 | 9000 | 9000 | 8990 | 542 |
| 520 | 20240418 | 101800 | 1296471290 | 9000 | 9000 | 9000 | 8990 | 269 |
| 521 | 20240418 | 101700 | 1294052730 | 8990 | 8990 | 9000 | 8990 | 1715 |
| 522 | 20240418 | 101600 | 1278634430 | 8990 | 9000 | 9000 | 8990 | 382 |
| 523 | 20240418 | 101500 | 1275199230 | 8990 | 9000 | 9000 | 8990 | 95 |
| 524 | 20240418 | 101400 | 1274344430 | 8990 | 8990 | 9000 | 8980 | 1186 |
| 525 | 20240418 | 101300 | 1263682310 | 8980 | 8990 | 8990 | 8980 | 114 |
| 526 | 20240418 | 101200 | 1262658040 | 8990 | 8990 | 8990 | 8990 | 85 |
| 527 | 20240418 | 101100 | 1261893890 | 8990 | 8980 | 8990 | 8980 | 11 |
| 528 | 20240418 | 101000 | 1261795090 | 8990 | 8990 | 8990 | 8990 | 409 |
| 529 | 20240418 | 100900 | 1258118180 | 8990 | 8990 | 8990 | 8980 | 609 |
| 530 | 20240418 | 100800 | 1252644210 | 8990 | 8990 | 8990 | 8980 | 827 |
| 531 | 20240418 | 100700 | 1245209780 | 8990 | 8980 | 8990 | 8980 | 262 |
| 532 | 20240418 | 100600 | 1242855780 | 8980 | 8990 | 8990 | 8970 | 1732 |
| 533 | 20240418 | 100500 | 1227301760 | 8990 | 8990 | 9000 | 8980 | 724 |
| 534 | 20240418 | 100400 | 1220793370 | 8990 | 8990 | 9000 | 8990 | 879 |
| 535 | 20240418 | 100300 | 1212884050 | 8990 | 9000 | 9000 | 8990 | 30 |
| 536 | 20240418 | 100200 | 1212614130 | 9000 | 9000 | 9000 | 9000 | 1 |
| 537 | 20240418 | 100100 | 1212605130 | 9000 | 8990 | 9000 | 8980 | 3074 |
| 538 | 20240418 | 100000 | 1184973570 | 8990 | 8980 | 8990 | 8980 | 62 |
| 539 | 20240418 | 095900 | 1184416500 | 8990 | 8990 | 8990 | 8980 | 680 |
| 540 | 20240418 | 095800 | 1178306870 | 8990 | 8990 | 8990 | 8980 | 979 |
| 541 | 20240418 | 095700 | 1169515190 | 8990 | 8980 | 8990 | 8980 | 583 |
| 542 | 20240418 | 095600 | 1164276460 | 8980 | 8990 | 8990 | 8980 | 353 |
| 543 | 20240418 | 095500 | 1161104910 | 8980 | 8990 | 8990 | 8980 | 502 |
| 544 | 20240418 | 095400 | 1156596140 | 8980 | 8980 | 8980 | 8980 | 1071 |
| 545 | 20240418 | 095300 | 1146978560 | 8980 | 8990 | 8990 | 8970 | 1115 |
| 546 | 20240418 | 095200 | 1136960990 | 8990 | 8980 | 8990 | 8980 | 157 |
| 547 | 20240418 | 095100 | 1135550680 | 8980 | 8980 | 8980 | 8980 | 746 |
| 548 | 20240418 | 095000 | 1128851600 | 8970 | 8960 | 8970 | 8960 | 886 |
| 549 | 20240418 | 094900 | 1120905680 | 8960 | 8980 | 8980 | 8960 | 1089 |
| 550 | 20240418 | 094800 | 1111137460 | 8980 | 8980 | 8980 | 8970 | 292 |
| 551 | 20240418 | 094700 | 1108518110 | 8980 | 8980 | 8990 | 8980 | 487 |
| 552 | 20240418 | 094600 | 1104144550 | 8980 | 8990 | 8990 | 8980 | 321 |
| 553 | 20240418 | 094500 | 1101261650 | 8990 | 8980 | 8990 | 8980 | 537 |
| 554 | 20240418 | 094400 | 1096438300 | 8980 | 8990 | 8990 | 8980 | 798 |
| 555 | 20240418 | 094300 | 1089271500 | 8980 | 8980 | 8980 | 8980 | 723 |
| 556 | 20240418 | 094200 | 1082778960 | 8980 | 8980 | 8980 | 8970 | 235 |
| 557 | 20240418 | 094100 | 1080668670 | 8990 | 8980 | 8990 | 8980 | 2268 |
| 558 | 20240418 | 094000 | 1060302000 | 8980 | 9000 | 9000 | 8980 | 642 |
| 559 | 20240418 | 093900 | 1054530260 | 9000 | 9000 | 9000 | 8990 | 276 |
| 560 | 20240418 | 093800 | 1052048820 | 8990 | 9000 | 9000 | 8990 | 771 |
| 561 | 20240418 | 093700 | 1045111770 | 8990 | 9010 | 9010 | 8990 | 3560 |
| 562 | 20240418 | 093600 | 1013074680 | 9000 | 9020 | 9020 | 9000 | 1057 |
| 563 | 20240418 | 093500 | 1003556280 | 9010 | 9010 | 9020 | 9000 | 2666 |
| 564 | 20240418 | 093400 | 979533970 | 9010 | 9010 | 9010 | 9000 | 1871 |
| 565 | 20240418 | 093300 | 962676760 | 9010 | 8990 | 9010 | 8990 | 2916 |
| 566 | 20240418 | 093200 | 936442910 | 8980 | 8990 | 8990 | 8980 | 588 |
| 567 | 20240418 | 093100 | 931158000 | 8990 | 8990 | 8990 | 8980 | 1607 |
| 568 | 20240418 | 093000 | 916711250 | 8990 | 8980 | 8990 | 8970 | 1827 |
| 569 | 20240418 | 092900 | 900302090 | 8990 | 8990 | 8990 | 8980 | 387 |
| 570 | 20240418 | 092800 | 896823140 | 8990 | 8970 | 8990 | 8970 | 2281 |
| 571 | 20240418 | 092700 | 876347890 | 8970 | 8970 | 8980 | 8960 | 1986 |
| 572 | 20240418 | 092600 | 858535690 | 8960 | 8960 | 8960 | 8950 | 1288 |
| 573 | 20240418 | 092500 | 846998540 | 8950 | 8960 | 8960 | 8950 | 273 |
| 574 | 20240418 | 092400 | 844552750 | 8950 | 8950 | 8970 | 8950 | 149 |
| 575 | 20240418 | 092300 | 843218890 | 8940 | 8960 | 8960 | 8940 | 1110 |
| 576 | 20240418 | 092200 | 833279000 | 8960 | 8960 | 8970 | 8950 | 4907 |
| 577 | 20240418 | 092100 | 789328930 | 8970 | 8970 | 8980 | 8960 | 3256 |
| 578 | 20240418 | 092000 | 760139930 | 8970 | 8970 | 8980 | 8970 | 1073 |
| 579 | 20240418 | 091900 | 750509950 | 8970 | 8990 | 8990 | 8960 | 2276 |
| 580 | 20240418 | 091800 | 730087330 | 8970 | 8980 | 8990 | 8970 | 1221 |
| 581 | 20240418 | 091700 | 719131930 | 8980 | 8990 | 9020 | 8980 | 5355 |
| 582 | 20240418 | 091600 | 670985310 | 8990 | 9000 | 9020 | 8980 | 3259 |
| 583 | 20240418 | 091500 | 641616140 | 8980 | 8970 | 9000 | 8970 | 7431 |
| 584 | 20240418 | 091400 | 574789240 | 8980 | 8970 | 8980 | 8970 | 1289 |
| 585 | 20240418 | 091300 | 563225910 | 8960 | 8970 | 8970 | 8960 | 205 |
| 586 | 20240418 | 091200 | 561387330 | 8960 | 8960 | 8970 | 8960 | 1329 |
| 587 | 20240418 | 091100 | 549476940 | 8980 | 8990 | 8990 | 8960 | 4875 |
| 588 | 20240418 | 091000 | 505728430 | 8990 | 8980 | 8990 | 8980 | 2204 |
| 589 | 20240418 | 090900 | 485914600 | 8990 | 9000 | 9000 | 8970 | 2999 |
| 590 | 20240418 | 090800 | 458960770 | 9000 | 8980 | 9000 | 8970 | 4457 |
| 591 | 20240418 | 090700 | 418920280 | 8980 | 8970 | 8980 | 8970 | 708 |
| 592 | 20240418 | 090600 | 412563050 | 8970 | 8980 | 8990 | 8970 | 3129 |
| 593 | 20240418 | 090500 | 384462670 | 8990 | 8970 | 8990 | 8960 | 2352 |
| 594 | 20240418 | 090400 | 363356000 | 8970 | 8960 | 8970 | 8950 | 3822 |
| 595 | 20240418 | 090300 | 329105710 | 8970 | 8960 | 8970 | 8950 | 3063 |
| 596 | 20240418 | 090200 | 301666590 | 8970 | 8970 | 8970 | 8950 | 1283 |
| 597 | 20240418 | 090100 | 290169580 | 8970 | 8990 | 9000 | 8950 | 2187 |
| 598 | 20240418 | 090000 | 270551960 | 9010 | 8890 | 9010 | 8890 | 29341 |