30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 3 | 20240610 | 185900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240610 | 185800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240610 | 185700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240610 | 185600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240610 | 185500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240610 | 185400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240610 | 185300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240610 | 185200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240610 | 185100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240610 | 185000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240610 | 184900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240610 | 184800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240610 | 184700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240610 | 184600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240610 | 184500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240610 | 184400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240610 | 184300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240610 | 184200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240610 | 184100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240610 | 184000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240610 | 183900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240610 | 183800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240610 | 183700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240610 | 183600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240610 | 183500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240610 | 183400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240610 | 183300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240610 | 183200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240610 | 183100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240610 | 183000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 33 | 20240610 | 182900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240610 | 182800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240610 | 182700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240610 | 182600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240610 | 182500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240610 | 182400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240610 | 182300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240610 | 182200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240610 | 182100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240610 | 182000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240610 | 181900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240610 | 181800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240610 | 181700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240610 | 181600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240610 | 181500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240610 | 181400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240610 | 181300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240610 | 181200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240610 | 181100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240610 | 181000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240610 | 180900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240610 | 180800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240610 | 180700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240610 | 180600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240610 | 180500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240610 | 180400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240610 | 180300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240610 | 180200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240610 | 180100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240610 | 180000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 63 | 20240610 | 175900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240610 | 175800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240610 | 175700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240610 | 175600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240610 | 175500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240610 | 175400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240610 | 175300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240610 | 175200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240610 | 175100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240610 | 175000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240610 | 174900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240610 | 174800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240610 | 174700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240610 | 174600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240610 | 174500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240610 | 174400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240610 | 174300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240610 | 174200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240610 | 174100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240610 | 174000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240610 | 173900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240610 | 173800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240610 | 173700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240610 | 173600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240610 | 173500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240610 | 173400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240610 | 173300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240610 | 173200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240610 | 173100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240610 | 173000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 93 | 20240610 | 172900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240610 | 172800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240610 | 172700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240610 | 172600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240610 | 172500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240610 | 172400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240610 | 172300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240610 | 172200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240610 | 172100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240610 | 172000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240610 | 171900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240610 | 171800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240610 | 171700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240610 | 171600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240610 | 171500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240610 | 171400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240610 | 171300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240610 | 171200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240610 | 171100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240610 | 171000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240610 | 170900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240610 | 170800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240610 | 170700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240610 | 170600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240610 | 170500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240610 | 170400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240610 | 170300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240610 | 170200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240610 | 170100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240610 | 170000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 123 | 20240610 | 165900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240610 | 165800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240610 | 165700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240610 | 165600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240610 | 165500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240610 | 165400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240610 | 165300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240610 | 165200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240610 | 165100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240610 | 165000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240610 | 164900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240610 | 164800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240610 | 164700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240610 | 164600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240610 | 164500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240610 | 164400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240610 | 164300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240610 | 164200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240610 | 164100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240610 | 164000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240610 | 163900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240610 | 163800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240610 | 163700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240610 | 163600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240610 | 163500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240610 | 163400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240610 | 163300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240610 | 163200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240610 | 163100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240610 | 163000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 153 | 20240610 | 162900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240610 | 162800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240610 | 162700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240610 | 162600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240610 | 162500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240610 | 162400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240610 | 162300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240610 | 162200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240610 | 162100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240610 | 162000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240610 | 161900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240610 | 161800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240610 | 161700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240610 | 161600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240610 | 161500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240610 | 161400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240610 | 161300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240610 | 161200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240610 | 161100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240610 | 161000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240610 | 160900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240610 | 160800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240610 | 160700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240610 | 160600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240610 | 160500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240610 | 160400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240610 | 160300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240610 | 160200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240610 | 160100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240610 | 160000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 7635 |
| 183 | 20240610 | 155900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240610 | 155800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240610 | 155700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240610 | 155600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240610 | 155500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240610 | 155400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240610 | 155300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240610 | 155200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240610 | 155100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240610 | 155000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240610 | 154900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240610 | 154800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240610 | 154700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240610 | 154600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240610 | 154500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240610 | 154400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240610 | 154300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240610 | 154200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240610 | 154100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240610 | 154000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240610 | 153900 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240610 | 153800 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240610 | 153700 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240610 | 153600 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240610 | 153500 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240610 | 153400 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240610 | 153300 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240610 | 153200 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240610 | 153100 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240610 | 153000 | 2827943870 | 8380 | 8380 | 8380 | 8380 | 15270 |
| 213 | 20240610 | 152900 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240610 | 152800 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240610 | 152700 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240610 | 152600 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240610 | 152500 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240610 | 152400 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240610 | 152300 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240610 | 152200 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240610 | 152100 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240610 | 152000 | 2763962570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240610 | 151900 | 2763962570 | 8400 | 8380 | 8400 | 8380 | 1186 |
| 224 | 20240610 | 151800 | 2754017440 | 8380 | 8380 | 8390 | 8380 | 245 |
| 225 | 20240610 | 151700 | 2751964180 | 8380 | 8370 | 8380 | 8370 | 1639 |
| 226 | 20240610 | 151600 | 2738235830 | 8380 | 8390 | 8390 | 8370 | 42 |
| 227 | 20240610 | 151500 | 2737883840 | 8380 | 8390 | 8390 | 8380 | 469 |
| 228 | 20240610 | 151400 | 2733949910 | 8390 | 8370 | 8390 | 8370 | 206 |
| 229 | 20240610 | 151300 | 2732224080 | 8380 | 8370 | 8380 | 8360 | 1194 |
| 230 | 20240610 | 151200 | 2722230210 | 8380 | 8380 | 8380 | 8370 | 1678 |
| 231 | 20240610 | 151100 | 2708168620 | 8380 | 8380 | 8380 | 8380 | 489 |
| 232 | 20240610 | 151000 | 2704070800 | 8380 | 8380 | 8380 | 8380 | 453 |
| 233 | 20240610 | 150900 | 2700274660 | 8380 | 8390 | 8390 | 8380 | 2651 |
| 234 | 20240610 | 150800 | 2678058220 | 8380 | 8390 | 8390 | 8380 | 513 |
| 235 | 20240610 | 150700 | 2673754160 | 8390 | 8390 | 8390 | 8390 | 271 |
| 236 | 20240610 | 150600 | 2671480470 | 8390 | 8380 | 8400 | 8380 | 486 |
| 237 | 20240610 | 150500 | 2667404050 | 8380 | 8380 | 8380 | 8380 | 122 |
| 238 | 20240610 | 150400 | 2666381690 | 8380 | 8380 | 8380 | 8380 | 62 |
| 239 | 20240610 | 150300 | 2665862130 | 8390 | 8380 | 8390 | 8380 | 31 |
| 240 | 20240610 | 150200 | 2665602090 | 8380 | 8380 | 8380 | 8380 | 2 |
| 241 | 20240610 | 150100 | 2665585330 | 8380 | 8400 | 8400 | 8380 | 130 |
| 242 | 20240610 | 150000 | 2664495670 | 8410 | 8400 | 8410 | 8380 | 588 |
| 243 | 20240610 | 145900 | 2659560220 | 8380 | 8370 | 8400 | 8370 | 4 |
| 244 | 20240610 | 145800 | 2659526690 | 8400 | 8420 | 8420 | 8380 | 941 |
| 245 | 20240610 | 145700 | 2651627350 | 8420 | 8370 | 8420 | 8370 | 25123 |
| 246 | 20240610 | 145600 | 2440906410 | 8360 | 8360 | 8380 | 8360 | 649 |
| 247 | 20240610 | 145500 | 2435471110 | 8360 | 8350 | 8380 | 8350 | 355 |
| 248 | 20240610 | 145400 | 2432506690 | 8350 | 8360 | 8380 | 8350 | 1263 |
| 249 | 20240610 | 145300 | 2421949110 | 8340 | 8400 | 8400 | 8340 | 35105 |
| 250 | 20240610 | 145200 | 2128542520 | 8390 | 8390 | 8400 | 8390 | 49 |
| 251 | 20240610 | 145100 | 2128131390 | 8390 | 8390 | 8390 | 8390 | 2 |
| 252 | 20240610 | 145000 | 2128114610 | 8390 | 8400 | 8400 | 8390 | 274 |
| 253 | 20240610 | 144900 | 2125815740 | 8390 | 8390 | 8400 | 8390 | 51 |
| 254 | 20240610 | 144800 | 2125387790 | 8390 | 8390 | 8390 | 8390 | 175 |
| 255 | 20240610 | 144700 | 2123919540 | 8390 | 8390 | 8390 | 8390 | 54 |
| 256 | 20240610 | 144600 | 2123466480 | 8390 | 8400 | 8400 | 8390 | 54 |
| 257 | 20240610 | 144500 | 2123013400 | 8390 | 8380 | 8400 | 8380 | 507 |
| 258 | 20240610 | 144400 | 2118762660 | 8380 | 8380 | 8380 | 8380 | 205 |
| 259 | 20240610 | 144300 | 2117044760 | 8400 | 8380 | 8400 | 8380 | 4 |
| 260 | 20240610 | 144200 | 2117011220 | 8380 | 8390 | 8390 | 8380 | 2903 |
| 261 | 20240610 | 144100 | 2092677560 | 8390 | 8390 | 8400 | 8390 | 930 |
| 262 | 20240610 | 144000 | 2084874830 | 8390 | 8390 | 8390 | 8390 | 279 |
| 263 | 20240610 | 143900 | 2082534020 | 8390 | 8400 | 8400 | 8390 | 18 |
| 264 | 20240610 | 143800 | 2082382830 | 8400 | 8390 | 8400 | 8390 | 249 |
| 265 | 20240610 | 143700 | 2080292470 | 8390 | 8400 | 8400 | 8390 | 452 |
| 266 | 20240610 | 143600 | 2076498680 | 8400 | 8390 | 8400 | 8390 | 201 |
| 267 | 20240610 | 143500 | 2074812280 | 8380 | 8380 | 8400 | 8380 | 320 |
| 268 | 20240610 | 143400 | 2072127990 | 8380 | 8390 | 8390 | 8380 | 44 |
| 269 | 20240610 | 143300 | 2071759260 | 8390 | 8390 | 8390 | 8390 | 1000 |
| 270 | 20240610 | 143200 | 2063369260 | 8390 | 8390 | 8390 | 8390 | 100 |
| 271 | 20240610 | 143100 | 2062530260 | 8390 | 8390 | 8390 | 8390 | 43 |
| 272 | 20240610 | 143000 | 2062169490 | 8390 | 8390 | 8400 | 8390 | 715 |
| 273 | 20240610 | 142900 | 2056170630 | 8400 | 8390 | 8400 | 8390 | 268 |
| 274 | 20240610 | 142800 | 2053922070 | 8390 | 8390 | 8390 | 8390 | 103 |
| 275 | 20240610 | 142700 | 2053057900 | 8400 | 8400 | 8400 | 8400 | 767 |
| 276 | 20240610 | 142600 | 2046615100 | 8400 | 8390 | 8400 | 8390 | 187 |
| 277 | 20240610 | 142500 | 2045044400 | 8400 | 8390 | 8400 | 8390 | 3 |
| 278 | 20240610 | 142400 | 2045019220 | 8390 | 8400 | 8400 | 8390 | 293 |
| 279 | 20240610 | 142300 | 2042560730 | 8400 | 8400 | 8400 | 8400 | 49 |
| 280 | 20240610 | 142200 | 2042149130 | 8400 | 8400 | 8400 | 8390 | 579 |
| 281 | 20240610 | 142100 | 2037287200 | 8400 | 8400 | 8400 | 8400 | 1021 |
| 282 | 20240610 | 142000 | 2028710800 | 8400 | 8400 | 8400 | 8400 | 100 |
| 283 | 20240610 | 141900 | 2027870800 | 8400 | 8410 | 8410 | 8400 | 60 |
| 284 | 20240610 | 141800 | 2027366640 | 8400 | 8400 | 8400 | 8400 | 390 |
| 285 | 20240610 | 141700 | 2024090640 | 8410 | 8420 | 8420 | 8410 | 19 |
| 286 | 20240610 | 141600 | 2023930830 | 8420 | 8410 | 8420 | 8410 | 29 |
| 287 | 20240610 | 141500 | 2023686930 | 8410 | 8420 | 8420 | 8410 | 720 |
| 288 | 20240610 | 141400 | 2017631400 | 8410 | 8410 | 8410 | 8410 | 300 |
| 289 | 20240610 | 141300 | 2015108400 | 8420 | 8420 | 8420 | 8410 | 180 |
| 290 | 20240610 | 141200 | 2013593230 | 8420 | 8420 | 8420 | 8420 | 229 |
| 291 | 20240610 | 141100 | 2011665050 | 8410 | 8420 | 8430 | 8410 | 381 |
| 292 | 20240610 | 141000 | 2008457020 | 8430 | 8430 | 8430 | 8420 | 255 |
| 293 | 20240610 | 140900 | 2006309900 | 8420 | 8420 | 8430 | 8420 | 773 |
| 294 | 20240610 | 140800 | 1999796940 | 8420 | 8410 | 8420 | 8410 | 338 |
| 295 | 20240610 | 140700 | 1996951480 | 8420 | 8430 | 8430 | 8420 | 20 |
| 296 | 20240610 | 140600 | 1996783010 | 8430 | 8420 | 8430 | 8410 | 2378 |
| 297 | 20240610 | 140500 | 1976754330 | 8420 | 8420 | 8420 | 8420 | 11 |
| 298 | 20240610 | 140400 | 1976661710 | 8420 | 8410 | 8420 | 8410 | 1433 |
| 299 | 20240610 | 140300 | 1964610150 | 8410 | 8410 | 8410 | 8410 | 565 |
| 300 | 20240610 | 140200 | 1959858500 | 8410 | 8400 | 8410 | 8400 | 2 |
| 301 | 20240610 | 140100 | 1959841690 | 8410 | 8410 | 8410 | 8400 | 198 |
| 302 | 20240610 | 140000 | 1958176970 | 8410 | 8410 | 8410 | 8410 | 20 |
| 303 | 20240610 | 135900 | 1958008770 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240610 | 135800 | 1958008770 | 8410 | 8410 | 8410 | 8410 | 9 |
| 305 | 20240610 | 135700 | 1957933080 | 8400 | 8400 | 8410 | 8400 | 174 |
| 306 | 20240610 | 135600 | 1956471470 | 8400 | 8410 | 8410 | 8400 | 12 |
| 307 | 20240610 | 135500 | 1956370560 | 8410 | 8400 | 8410 | 8400 | 100 |
| 308 | 20240610 | 135400 | 1955530320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20240610 | 135300 | 1955530320 | 8400 | 8400 | 8400 | 8400 | 26 |
| 310 | 20240610 | 135200 | 1955311920 | 8410 | 8410 | 8410 | 8410 | 62 |
| 311 | 20240610 | 135100 | 1954790500 | 8410 | 8410 | 8410 | 8410 | 6 |
| 312 | 20240610 | 135000 | 1954740040 | 8410 | 8410 | 8420 | 8410 | 281 |
| 313 | 20240610 | 134900 | 1952376820 | 8410 | 8410 | 8420 | 8410 | 23 |
| 314 | 20240610 | 134800 | 1952183380 | 8410 | 8410 | 8410 | 8410 | 1018 |
| 315 | 20240610 | 134700 | 1943622000 | 8410 | 8410 | 8410 | 8400 | 109 |
| 316 | 20240610 | 134600 | 1942705320 | 8410 | 8400 | 8410 | 8400 | 2299 |
| 317 | 20240610 | 134500 | 1923393510 | 8390 | 8390 | 8400 | 8390 | 19 |
| 318 | 20240610 | 134400 | 1923234040 | 8390 | 8390 | 8390 | 8390 | 3573 |
| 319 | 20240610 | 134300 | 1893256570 | 8380 | 8380 | 8380 | 8380 | 1 |
| 320 | 20240610 | 134200 | 1893248190 | 8380 | 8380 | 8380 | 8380 | 3158 |
| 321 | 20240610 | 134100 | 1866784150 | 8370 | 8370 | 8370 | 8370 | 93 |
| 322 | 20240610 | 134000 | 1866005740 | 8370 | 8380 | 8380 | 8370 | 561 |
| 323 | 20240610 | 133900 | 1861309440 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240610 | 133800 | 1861309440 | 8380 | 8370 | 8380 | 8370 | 134 |
| 325 | 20240610 | 133700 | 1860186560 | 8370 | 8380 | 8380 | 8370 | 243 |
| 326 | 20240610 | 133600 | 1858151220 | 8370 | 8380 | 8380 | 8370 | 1030 |
| 327 | 20240610 | 133500 | 1849520020 | 8380 | 8380 | 8380 | 8380 | 1 |
| 328 | 20240610 | 133400 | 1849511640 | 8370 | 8370 | 8370 | 8370 | 163 |
| 329 | 20240610 | 133300 | 1848147330 | 8380 | 8380 | 8380 | 8380 | 10 |
| 330 | 20240610 | 133200 | 1848063530 | 8380 | 8370 | 8380 | 8370 | 29 |
| 331 | 20240610 | 133100 | 1847820720 | 8370 | 8370 | 8370 | 8370 | 452 |
| 332 | 20240610 | 133000 | 1844037480 | 8370 | 8380 | 8380 | 8370 | 9 |
| 333 | 20240610 | 132900 | 1843962070 | 8380 | 8380 | 8380 | 8380 | 250 |
| 334 | 20240610 | 132800 | 1841867070 | 8370 | 8370 | 8370 | 8370 | 43 |
| 335 | 20240610 | 132700 | 1841507160 | 8380 | 8380 | 8380 | 8380 | 286 |
| 336 | 20240610 | 132600 | 1839110480 | 8380 | 8380 | 8380 | 8380 | 328 |
| 337 | 20240610 | 132500 | 1836361840 | 8380 | 8380 | 8390 | 8380 | 137 |
| 338 | 20240610 | 132400 | 1835213280 | 8390 | 8380 | 8390 | 8380 | 10 |
| 339 | 20240610 | 132300 | 1835129470 | 8380 | 8380 | 8380 | 8380 | 3 |
| 340 | 20240610 | 132200 | 1835104330 | 8380 | 8380 | 8380 | 8380 | 492 |
| 341 | 20240610 | 132100 | 1830981370 | 8380 | 8380 | 8380 | 8370 | 1532 |
| 342 | 20240610 | 132000 | 1818143220 | 8380 | 8380 | 8380 | 8380 | 27 |
| 343 | 20240610 | 131900 | 1817916960 | 8370 | 8380 | 8380 | 8370 | 111 |
| 344 | 20240610 | 131800 | 1816987860 | 8370 | 8370 | 8370 | 8370 | 195 |
| 345 | 20240610 | 131700 | 1815355710 | 8370 | 8370 | 8370 | 8370 | 318 |
| 346 | 20240610 | 131600 | 1812694050 | 8380 | 8380 | 8380 | 8380 | 159 |
| 347 | 20240610 | 131500 | 1811361630 | 8370 | 8370 | 8370 | 8370 | 426 |
| 348 | 20240610 | 131400 | 1807796010 | 8370 | 8370 | 8370 | 8370 | 10 |
| 349 | 20240610 | 131300 | 1807712310 | 8370 | 8370 | 8370 | 8370 | 807 |
| 350 | 20240610 | 131200 | 1800957720 | 8370 | 8380 | 8380 | 8370 | 2 |
| 351 | 20240610 | 131100 | 1800940970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20240610 | 131000 | 1800940970 | 8370 | 8370 | 8370 | 8370 | 10 |
| 353 | 20240610 | 130900 | 1800857270 | 8370 | 8380 | 8380 | 8370 | 135 |
| 354 | 20240610 | 130800 | 1799727300 | 8380 | 8380 | 8380 | 8380 | 171 |
| 355 | 20240610 | 130700 | 1798294320 | 8380 | 8370 | 8380 | 8370 | 36 |
| 356 | 20240610 | 130600 | 1797992890 | 8370 | 8380 | 8380 | 8370 | 852 |
| 357 | 20240610 | 130500 | 1790861640 | 8370 | 8380 | 8380 | 8370 | 97 |
| 358 | 20240610 | 130400 | 1790049680 | 8380 | 8380 | 8380 | 8380 | 6 |
| 359 | 20240610 | 130300 | 1789999400 | 8370 | 8370 | 8380 | 8370 | 724 |
| 360 | 20240610 | 130200 | 1783939180 | 8370 | 8370 | 8370 | 8370 | 1 |
| 361 | 20240610 | 130100 | 1783930810 | 8380 | 8380 | 8380 | 8380 | 92 |
| 362 | 20240610 | 130000 | 1783159850 | 8380 | 8390 | 8390 | 8380 | 116 |
| 363 | 20240610 | 125900 | 1782187720 | 8390 | 8380 | 8390 | 8380 | 851 |
| 364 | 20240610 | 125800 | 1775056330 | 8390 | 8380 | 8390 | 8380 | 1053 |
| 365 | 20240610 | 125700 | 1766232150 | 8370 | 8380 | 8380 | 8370 | 616 |
| 366 | 20240610 | 125600 | 1761070080 | 8380 | 8370 | 8380 | 8370 | 78 |
| 367 | 20240610 | 125500 | 1760417090 | 8370 | 8370 | 8370 | 8370 | 1 |
| 368 | 20240610 | 125400 | 1760408720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20240610 | 125300 | 1760408720 | 8370 | 8380 | 8380 | 8370 | 9 |
| 370 | 20240610 | 125200 | 1760333310 | 8380 | 8380 | 8380 | 8380 | 27 |
| 371 | 20240610 | 125100 | 1760107050 | 8380 | 8370 | 8390 | 8370 | 202 |
| 372 | 20240610 | 125000 | 1758414290 | 8380 | 8380 | 8380 | 8370 | 37 |
| 373 | 20240610 | 124900 | 1758104470 | 8380 | 8380 | 8380 | 8380 | 103 |
| 374 | 20240610 | 124800 | 1757241330 | 8380 | 8380 | 8380 | 8370 | 56 |
| 375 | 20240610 | 124700 | 1756772060 | 8380 | 8370 | 8380 | 8370 | 356 |
| 376 | 20240610 | 124600 | 1753789210 | 8380 | 8380 | 8380 | 8380 | 89 |
| 377 | 20240610 | 124500 | 1753043390 | 8380 | 8380 | 8380 | 8370 | 686 |
| 378 | 20240610 | 124400 | 1747299910 | 8370 | 8370 | 8370 | 8370 | 1 |
| 379 | 20240610 | 124300 | 1747291540 | 8380 | 8380 | 8380 | 8380 | 3 |
| 380 | 20240610 | 124200 | 1747266400 | 8380 | 8380 | 8380 | 8380 | 101 |
| 381 | 20240610 | 124100 | 1746420020 | 8380 | 8380 | 8380 | 8380 | 25 |
| 382 | 20240610 | 124000 | 1746210520 | 8380 | 8380 | 8380 | 8370 | 319 |
| 383 | 20240610 | 123900 | 1743537420 | 8380 | 8380 | 8380 | 8380 | 3 |
| 384 | 20240610 | 123800 | 1743512280 | 8380 | 8370 | 8380 | 8370 | 144 |
| 385 | 20240610 | 123700 | 1742305990 | 8370 | 8380 | 8380 | 8370 | 61 |
| 386 | 20240610 | 123600 | 1741795410 | 8380 | 8370 | 8380 | 8370 | 203 |
| 387 | 20240610 | 123500 | 1740096270 | 8370 | 8370 | 8370 | 8370 | 52 |
| 388 | 20240610 | 123400 | 1739661030 | 8370 | 8370 | 8380 | 8370 | 51 |
| 389 | 20240610 | 123300 | 1739233910 | 8370 | 8370 | 8370 | 8370 | 540 |
| 390 | 20240610 | 123200 | 1734714110 | 8370 | 8390 | 8390 | 8370 | 281 |
| 391 | 20240610 | 123100 | 1732361920 | 8380 | 8390 | 8390 | 8380 | 207 |
| 392 | 20240610 | 123000 | 1730626660 | 8390 | 8380 | 8390 | 8380 | 52 |
| 393 | 20240610 | 122900 | 1730190890 | 8380 | 8390 | 8390 | 8380 | 220 |
| 394 | 20240610 | 122800 | 1728345960 | 8390 | 8390 | 8390 | 8390 | 0 |
| 395 | 20240610 | 122700 | 1728345960 | 8390 | 8390 | 8390 | 8390 | 5 |
| 396 | 20240610 | 122600 | 1728304010 | 8390 | 8380 | 8390 | 8380 | 110 |
| 397 | 20240610 | 122500 | 1727382160 | 8380 | 8380 | 8380 | 8380 | 144 |
| 398 | 20240610 | 122400 | 1726175440 | 8390 | 8390 | 8390 | 8390 | 101 |
| 399 | 20240610 | 122300 | 1725328050 | 8390 | 8390 | 8390 | 8390 | 73 |
| 400 | 20240610 | 122200 | 1724715580 | 8390 | 8380 | 8390 | 8380 | 33 |
| 401 | 20240610 | 122100 | 1724439010 | 8380 | 8380 | 8390 | 8380 | 103 |
| 402 | 20240610 | 122000 | 1723575850 | 8380 | 8380 | 8380 | 8380 | 88 |
| 403 | 20240610 | 121900 | 1722838410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 404 | 20240610 | 121800 | 1722838410 | 8380 | 8390 | 8390 | 8380 | 125 |
| 405 | 20240610 | 121700 | 1721790090 | 8380 | 8380 | 8380 | 8380 | 10 |
| 406 | 20240610 | 121600 | 1721706290 | 8380 | 8390 | 8390 | 8380 | 2 |
| 407 | 20240610 | 121500 | 1721689520 | 8380 | 8390 | 8390 | 8380 | 105 |
| 408 | 20240610 | 121400 | 1720809010 | 8390 | 8390 | 8390 | 8390 | 110 |
| 409 | 20240610 | 121300 | 1719886110 | 8390 | 8390 | 8390 | 8390 | 1 |
| 410 | 20240610 | 121200 | 1719877720 | 8380 | 8390 | 8390 | 8380 | 97 |
| 411 | 20240610 | 121100 | 1719064820 | 8380 | 8380 | 8380 | 8380 | 5 |
| 412 | 20240610 | 121000 | 1719022920 | 8390 | 8390 | 8390 | 8380 | 6 |
| 413 | 20240610 | 120900 | 1718972590 | 8380 | 8380 | 8390 | 8380 | 65 |
| 414 | 20240610 | 120800 | 1718427840 | 8380 | 8380 | 8380 | 8380 | 54 |
| 415 | 20240610 | 120700 | 1717975320 | 8380 | 8370 | 8380 | 8360 | 2556 |
| 416 | 20240610 | 120600 | 1696581510 | 8380 | 8380 | 8380 | 8380 | 249 |
| 417 | 20240610 | 120500 | 1694494890 | 8390 | 8390 | 8390 | 8390 | 1063 |
| 418 | 20240610 | 120400 | 1685576320 | 8390 | 8400 | 8400 | 8380 | 1272 |
| 419 | 20240610 | 120300 | 1674915090 | 8400 | 8380 | 8400 | 8380 | 1867 |
| 420 | 20240610 | 120200 | 1659250780 | 8390 | 8390 | 8390 | 8390 | 5 |
| 421 | 20240610 | 120100 | 1659208830 | 8390 | 8390 | 8390 | 8390 | 1 |
| 422 | 20240610 | 120000 | 1659200440 | 8390 | 8390 | 8390 | 8390 | 0 |
| 423 | 20240610 | 115900 | 1659200440 | 8390 | 8390 | 8390 | 8390 | 2 |
| 424 | 20240610 | 115800 | 1659183660 | 8380 | 8380 | 8380 | 8380 | 9 |
| 425 | 20240610 | 115700 | 1659108240 | 8380 | 8380 | 8380 | 8380 | 473 |
| 426 | 20240610 | 115600 | 1655144500 | 8380 | 8390 | 8390 | 8380 | 55 |
| 427 | 20240610 | 115500 | 1654683520 | 8380 | 8390 | 8390 | 8380 | 105 |
| 428 | 20240610 | 115400 | 1653803570 | 8390 | 8380 | 8390 | 8380 | 3 |
| 429 | 20240610 | 115300 | 1653778410 | 8390 | 8390 | 8390 | 8390 | 0 |
| 430 | 20240610 | 115200 | 1653778410 | 8390 | 8400 | 8400 | 8390 | 101 |
| 431 | 20240610 | 115100 | 1652931010 | 8390 | 8390 | 8390 | 8390 | 401 |
| 432 | 20240610 | 115000 | 1649566620 | 8390 | 8390 | 8390 | 8390 | 850 |
| 433 | 20240610 | 114900 | 1642435120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 434 | 20240610 | 114800 | 1642435120 | 8400 | 8400 | 8400 | 8390 | 133 |
| 435 | 20240610 | 114700 | 1641319170 | 8390 | 8390 | 8400 | 8390 | 459 |
| 436 | 20240610 | 114600 | 1637468150 | 8390 | 8400 | 8400 | 8390 | 489 |
| 437 | 20240610 | 114500 | 1633362070 | 8400 | 8400 | 8400 | 8400 | 1 |
| 438 | 20240610 | 114400 | 1633353670 | 8400 | 8400 | 8400 | 8400 | 61 |
| 439 | 20240610 | 114300 | 1632841270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 440 | 20240610 | 114200 | 1632841270 | 8400 | 8400 | 8400 | 8400 | 5 |
| 441 | 20240610 | 114100 | 1632799270 | 8390 | 8390 | 8390 | 8390 | 196 |
| 442 | 20240610 | 114000 | 1631154830 | 8390 | 8390 | 8390 | 8390 | 14 |
| 443 | 20240610 | 113900 | 1631037370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 444 | 20240610 | 113800 | 1631037370 | 8380 | 8380 | 8380 | 8380 | 43 |
| 445 | 20240610 | 113700 | 1630677030 | 8390 | 8380 | 8390 | 8380 | 75 |
| 446 | 20240610 | 113600 | 1630048480 | 8380 | 8390 | 8390 | 8380 | 1433 |
| 447 | 20240610 | 113500 | 1618033510 | 8400 | 8400 | 8400 | 8400 | 41 |
| 448 | 20240610 | 113400 | 1617689110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 449 | 20240610 | 113300 | 1617689110 | 8400 | 8400 | 8400 | 8400 | 158 |
| 450 | 20240610 | 113200 | 1616361910 | 8410 | 8410 | 8410 | 8410 | 250 |
| 451 | 20240610 | 113100 | 1614259410 | 8410 | 8400 | 8410 | 8400 | 1015 |
| 452 | 20240610 | 113000 | 1605733190 | 8390 | 8390 | 8390 | 8390 | 375 |
| 453 | 20240610 | 112900 | 1602586940 | 8370 | 8370 | 8370 | 8370 | 1 |
| 454 | 20240610 | 112800 | 1602578570 | 8370 | 8390 | 8390 | 8370 | 45 |
| 455 | 20240610 | 112700 | 1602201880 | 8390 | 8390 | 8390 | 8390 | 8 |
| 456 | 20240610 | 112600 | 1602134760 | 8390 | 8390 | 8390 | 8390 | 11 |
| 457 | 20240610 | 112500 | 1602042470 | 8390 | 8390 | 8390 | 8390 | 12 |
| 458 | 20240610 | 112400 | 1601941790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 459 | 20240610 | 112300 | 1601941790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 460 | 20240610 | 112200 | 1601941790 | 8370 | 8370 | 8370 | 8370 | 166 |
| 461 | 20240610 | 112100 | 1600552370 | 8370 | 8370 | 8390 | 8370 | 305 |
| 462 | 20240610 | 112000 | 1597999500 | 8360 | 8370 | 8370 | 8360 | 550 |
| 463 | 20240610 | 111900 | 1593397760 | 8390 | 8390 | 8400 | 8380 | 743 |
| 464 | 20240610 | 111800 | 1587160080 | 8390 | 8390 | 8390 | 8370 | 103 |
| 465 | 20240610 | 111700 | 1586295930 | 8380 | 8380 | 8380 | 8380 | 10 |
| 466 | 20240610 | 111600 | 1586212130 | 8390 | 8380 | 8390 | 8380 | 1531 |
| 467 | 20240610 | 111500 | 1573382340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 468 | 20240610 | 111400 | 1573382340 | 8380 | 8370 | 8380 | 8370 | 682 |
| 469 | 20240610 | 111300 | 1567670240 | 8380 | 8380 | 8380 | 8380 | 6 |
| 470 | 20240610 | 111200 | 1567619960 | 8380 | 8350 | 8380 | 8350 | 593 |
| 471 | 20240610 | 111100 | 1562653230 | 8360 | 8370 | 8370 | 8360 | 75 |
| 472 | 20240610 | 111000 | 1562026180 | 8370 | 8370 | 8370 | 8370 | 204 |
| 473 | 20240610 | 110900 | 1560318700 | 8370 | 8370 | 8370 | 8370 | 19 |
| 474 | 20240610 | 110800 | 1560159670 | 8360 | 8360 | 8360 | 8360 | 100 |
| 475 | 20240610 | 110700 | 1559323670 | 8360 | 8350 | 8360 | 8340 | 282 |
| 476 | 20240610 | 110600 | 1556968500 | 8350 | 8360 | 8360 | 8330 | 2169 |
| 477 | 20240610 | 110500 | 1538884740 | 8350 | 8350 | 8350 | 8350 | 494 |
| 478 | 20240610 | 110400 | 1534759840 | 8350 | 8360 | 8360 | 8350 | 150 |
| 479 | 20240610 | 110300 | 1533506840 | 8360 | 8360 | 8360 | 8360 | 169 |
| 480 | 20240610 | 110200 | 1532094000 | 8360 | 8380 | 8380 | 8360 | 66 |
| 481 | 20240610 | 110100 | 1531541780 | 8380 | 8380 | 8380 | 8380 | 10 |
| 482 | 20240610 | 110000 | 1531457980 | 8380 | 8380 | 8380 | 8380 | 32 |
| 483 | 20240610 | 105900 | 1531189820 | 8360 | 8360 | 8360 | 8360 | 60 |
| 484 | 20240610 | 105800 | 1530688220 | 8360 | 8350 | 8370 | 8350 | 101 |
| 485 | 20240610 | 105700 | 1529844790 | 8350 | 8350 | 8380 | 8350 | 178 |
| 486 | 20240610 | 105600 | 1528358160 | 8350 | 8350 | 8350 | 8350 | 570 |
| 487 | 20240610 | 105500 | 1523598660 | 8350 | 8360 | 8360 | 8350 | 401 |
| 488 | 20240610 | 105400 | 1520250300 | 8360 | 8360 | 8360 | 8360 | 19 |
| 489 | 20240610 | 105300 | 1520091460 | 8360 | 8360 | 8360 | 8350 | 12 |
| 490 | 20240610 | 105200 | 1519991240 | 8350 | 8350 | 8350 | 8340 | 343 |
| 491 | 20240610 | 105100 | 1517128650 | 8350 | 8350 | 8360 | 8350 | 216 |
| 492 | 20240610 | 105000 | 1515325000 | 8360 | 8360 | 8360 | 8360 | 75 |
| 493 | 20240610 | 104900 | 1514698000 | 8360 | 8380 | 8380 | 8360 | 55 |
| 494 | 20240610 | 104800 | 1514238030 | 8380 | 8380 | 8380 | 8380 | 150 |
| 495 | 20240610 | 104700 | 1512981030 | 8380 | 8380 | 8380 | 8380 | 32 |
| 496 | 20240610 | 104600 | 1512712870 | 8370 | 8370 | 8370 | 8370 | 56 |
| 497 | 20240610 | 104500 | 1512244150 | 8360 | 8370 | 8370 | 8360 | 47 |
| 498 | 20240610 | 104400 | 1511851200 | 8360 | 8360 | 8360 | 8360 | 60 |
| 499 | 20240610 | 104300 | 1511349600 | 8350 | 8340 | 8350 | 8340 | 2035 |
| 500 | 20240610 | 104200 | 1494377350 | 8350 | 8350 | 8350 | 8350 | 411 |
| 501 | 20240610 | 104100 | 1490945500 | 8350 | 8360 | 8360 | 8350 | 2032 |
| 502 | 20240610 | 104000 | 1473978290 | 8350 | 8350 | 8350 | 8350 | 3 |
| 503 | 20240610 | 103900 | 1473953240 | 8350 | 8350 | 8360 | 8350 | 1389 |
| 504 | 20240610 | 103800 | 1462355080 | 8360 | 8360 | 8360 | 8360 | 71 |
| 505 | 20240610 | 103700 | 1461761520 | 8360 | 8350 | 8360 | 8350 | 405 |
| 506 | 20240610 | 103600 | 1458379760 | 8350 | 8370 | 8370 | 8350 | 2384 |
| 507 | 20240610 | 103500 | 1438450400 | 8380 | 8370 | 8380 | 8360 | 340 |
| 508 | 20240610 | 103400 | 1435607610 | 8370 | 8380 | 8390 | 8370 | 539 |
| 509 | 20240610 | 103300 | 1431095680 | 8390 | 8390 | 8400 | 8390 | 76 |
| 510 | 20240610 | 103200 | 1430457580 | 8380 | 8370 | 8390 | 8370 | 74 |
| 511 | 20240610 | 103100 | 1429838130 | 8400 | 8380 | 8400 | 8380 | 322 |
| 512 | 20240610 | 103000 | 1427136750 | 8390 | 8360 | 8390 | 8360 | 281 |
| 513 | 20240610 | 102900 | 1424786030 | 8360 | 8370 | 8390 | 8360 | 2778 |
| 514 | 20240610 | 102800 | 1401534520 | 8380 | 8380 | 8380 | 8370 | 1706 |
| 515 | 20240610 | 102700 | 1387238270 | 8380 | 8380 | 8380 | 8380 | 50 |
| 516 | 20240610 | 102600 | 1386819270 | 8380 | 8360 | 8380 | 8350 | 528 |
| 517 | 20240610 | 102500 | 1382405320 | 8360 | 8350 | 8360 | 8350 | 189 |
| 518 | 20240610 | 102400 | 1380827100 | 8360 | 8350 | 8360 | 8350 | 730 |
| 519 | 20240610 | 102300 | 1374729300 | 8360 | 8350 | 8360 | 8350 | 1535 |
| 520 | 20240610 | 102200 | 1361904940 | 8360 | 8360 | 8360 | 8350 | 2843 |
| 521 | 20240610 | 102100 | 1338162940 | 8370 | 8350 | 8390 | 8350 | 437 |
| 522 | 20240610 | 102000 | 1334510670 | 8350 | 8360 | 8370 | 8350 | 1986 |
| 523 | 20240610 | 101900 | 1317910270 | 8360 | 8360 | 8370 | 8350 | 713 |
| 524 | 20240610 | 101800 | 1311950820 | 8370 | 8360 | 8370 | 8350 | 581 |
| 525 | 20240610 | 101700 | 1307094150 | 8370 | 8360 | 8370 | 8360 | 990 |
| 526 | 20240610 | 101600 | 1298814100 | 8360 | 8370 | 8370 | 8360 | 710 |
| 527 | 20240610 | 101500 | 1292878490 | 8370 | 8380 | 8380 | 8370 | 777 |
| 528 | 20240610 | 101400 | 1286374990 | 8370 | 8370 | 8390 | 8360 | 1227 |
| 529 | 20240610 | 101300 | 1276102470 | 8360 | 8380 | 8380 | 8360 | 1932 |
| 530 | 20240610 | 101200 | 1259926860 | 8380 | 8390 | 8390 | 8380 | 761 |
| 531 | 20240610 | 101100 | 1253547490 | 8390 | 8380 | 8390 | 8380 | 1230 |
| 532 | 20240610 | 101000 | 1243235030 | 8380 | 8410 | 8410 | 8380 | 12910 |
| 533 | 20240610 | 100900 | 1134807190 | 8400 | 8420 | 8420 | 8400 | 2712 |
| 534 | 20240610 | 100800 | 1112000530 | 8410 | 8420 | 8420 | 8410 | 581 |
| 535 | 20240610 | 100700 | 1107113610 | 8420 | 8410 | 8430 | 8410 | 3070 |
| 536 | 20240610 | 100600 | 1081266610 | 8420 | 8420 | 8420 | 8400 | 2342 |
| 537 | 20240610 | 100500 | 1061568580 | 8410 | 8420 | 8420 | 8410 | 1704 |
| 538 | 20240610 | 100400 | 1047225150 | 8420 | 8420 | 8420 | 8410 | 1437 |
| 539 | 20240610 | 100300 | 1035139890 | 8410 | 8400 | 8410 | 8400 | 266 |
| 540 | 20240610 | 100200 | 1032903610 | 8400 | 8400 | 8430 | 8390 | 10305 |
| 541 | 20240610 | 100100 | 946331050 | 8400 | 8390 | 8400 | 8390 | 1938 |
| 542 | 20240610 | 100000 | 930054790 | 8390 | 8390 | 8390 | 8380 | 396 |
| 543 | 20240610 | 095900 | 926732360 | 8380 | 8390 | 8400 | 8380 | 837 |
| 544 | 20240610 | 095800 | 919703470 | 8390 | 8390 | 8390 | 8390 | 557 |
| 545 | 20240610 | 095700 | 915030240 | 8390 | 8370 | 8390 | 8370 | 1880 |
| 546 | 20240610 | 095600 | 899265500 | 8370 | 8380 | 8380 | 8370 | 1062 |
| 547 | 20240610 | 095500 | 890368960 | 8380 | 8360 | 8380 | 8360 | 2498 |
| 548 | 20240610 | 095400 | 869463210 | 8350 | 8370 | 8370 | 8350 | 226 |
| 549 | 20240610 | 095300 | 867573160 | 8370 | 8370 | 8370 | 8370 | 7 |
| 550 | 20240610 | 095200 | 867514570 | 8360 | 8360 | 8370 | 8360 | 1053 |
| 551 | 20240610 | 095100 | 858711300 | 8360 | 8350 | 8370 | 8350 | 1654 |
| 552 | 20240610 | 095000 | 844885650 | 8360 | 8350 | 8360 | 8340 | 3764 |
| 553 | 20240610 | 094900 | 813452680 | 8340 | 8340 | 8340 | 8340 | 493 |
| 554 | 20240610 | 094800 | 809341060 | 8340 | 8320 | 8340 | 8320 | 163 |
| 555 | 20240610 | 094700 | 807984560 | 8320 | 8340 | 8340 | 8310 | 7955 |
| 556 | 20240610 | 094600 | 741846840 | 8340 | 8330 | 8340 | 8330 | 5093 |
| 557 | 20240610 | 094500 | 699420290 | 8320 | 8330 | 8330 | 8320 | 1314 |
| 558 | 20240610 | 094400 | 688486810 | 8330 | 8340 | 8340 | 8320 | 1432 |
| 559 | 20240610 | 094300 | 676560830 | 8320 | 8360 | 8360 | 8320 | 1225 |
| 560 | 20240610 | 094200 | 666347710 | 8360 | 8360 | 8360 | 8350 | 24 |
| 561 | 20240610 | 094100 | 666147270 | 8340 | 8360 | 8360 | 8340 | 333 |
| 562 | 20240610 | 094000 | 663365850 | 8360 | 8340 | 8360 | 8330 | 2540 |
| 563 | 20240610 | 093900 | 642198210 | 8330 | 8340 | 8340 | 8330 | 217 |
| 564 | 20240610 | 093800 | 640389360 | 8340 | 8340 | 8340 | 8340 | 26 |
| 565 | 20240610 | 093700 | 640172520 | 8330 | 8340 | 8340 | 8330 | 771 |
| 566 | 20240610 | 093600 | 633745320 | 8340 | 8340 | 8340 | 8340 | 32 |
| 567 | 20240610 | 093500 | 633478440 | 8340 | 8340 | 8340 | 8330 | 270 |
| 568 | 20240610 | 093400 | 631227070 | 8330 | 8340 | 8340 | 8330 | 503 |
| 569 | 20240610 | 093300 | 627034560 | 8340 | 8340 | 8350 | 8340 | 1854 |
| 570 | 20240610 | 093200 | 611558370 | 8340 | 8350 | 8350 | 8340 | 86 |
| 571 | 20240610 | 093100 | 610840730 | 8350 | 8370 | 8370 | 8350 | 426 |
| 572 | 20240610 | 093000 | 607282260 | 8370 | 8380 | 8390 | 8310 | 16848 |
| 573 | 20240610 | 092900 | 466873910 | 8380 | 8380 | 8390 | 8380 | 518 |
| 574 | 20240610 | 092800 | 462530530 | 8390 | 8380 | 8390 | 8370 | 1719 |
| 575 | 20240610 | 092700 | 448127840 | 8370 | 8360 | 8370 | 8350 | 1590 |
| 576 | 20240610 | 092600 | 434832490 | 8360 | 8360 | 8370 | 8360 | 449 |
| 577 | 20240610 | 092500 | 431078840 | 8360 | 8370 | 8370 | 8350 | 795 |
| 578 | 20240610 | 092400 | 424432700 | 8370 | 8380 | 8380 | 8360 | 1074 |
| 579 | 20240610 | 092300 | 415451750 | 8370 | 8380 | 8380 | 8370 | 87 |
| 580 | 20240610 | 092200 | 414722930 | 8380 | 8370 | 8380 | 8360 | 806 |
| 581 | 20240610 | 092100 | 407976430 | 8370 | 8350 | 8370 | 8350 | 1709 |
| 582 | 20240610 | 092000 | 393693780 | 8340 | 8360 | 8360 | 8340 | 369 |
| 583 | 20240610 | 091900 | 390610520 | 8360 | 8350 | 8360 | 8340 | 4143 |
| 584 | 20240610 | 091800 | 356051260 | 8350 | 8350 | 8350 | 8340 | 1010 |
| 585 | 20240610 | 091700 | 347627770 | 8350 | 8330 | 8350 | 8330 | 1130 |
| 586 | 20240610 | 091600 | 338206430 | 8340 | 8340 | 8340 | 8330 | 1216 |
| 587 | 20240610 | 091500 | 328075960 | 8340 | 8340 | 8340 | 8330 | 3033 |
| 588 | 20240610 | 091400 | 302794730 | 8350 | 8350 | 8360 | 8340 | 1299 |
| 589 | 20240610 | 091300 | 291952320 | 8360 | 8350 | 8360 | 8350 | 713 |
| 590 | 20240610 | 091200 | 285998760 | 8340 | 8340 | 8350 | 8340 | 66 |
| 591 | 20240610 | 091100 | 285448020 | 8340 | 8340 | 8340 | 8340 | 359 |
| 592 | 20240610 | 091000 | 282453960 | 8340 | 8340 | 8340 | 8340 | 595 |
| 593 | 20240610 | 090900 | 277491660 | 8340 | 8340 | 8340 | 8330 | 631 |
| 594 | 20240610 | 090800 | 272229520 | 8340 | 8340 | 8340 | 8330 | 711 |
| 595 | 20240610 | 090700 | 266301220 | 8350 | 8340 | 8350 | 8340 | 212 |
| 596 | 20240610 | 090600 | 264531330 | 8340 | 8360 | 8360 | 8340 | 700 |
| 597 | 20240610 | 090500 | 258689200 | 8350 | 8330 | 8350 | 8320 | 3743 |
| 598 | 20240610 | 090400 | 227514440 | 8330 | 8330 | 8330 | 8320 | 2674 |
| 599 | 20240610 | 090300 | 205240170 | 8330 | 8330 | 8330 | 8320 | 960 |
| 600 | 20240610 | 090200 | 197250890 | 8330 | 8320 | 8340 | 8310 | 2323 |
| 601 | 20240610 | 090100 | 177924420 | 8310 | 8370 | 8370 | 8310 | 6341 |
| 602 | 20240610 | 090000 | 125173430 | 8330 | 8370 | 8390 | 8320 | 14740 |