31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 3 | 20240617 | 185900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240617 | 185800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240617 | 185700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240617 | 185600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240617 | 185500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240617 | 185400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240617 | 185300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240617 | 185200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240617 | 185100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240617 | 185000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240617 | 184900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240617 | 184800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240617 | 184700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240617 | 184600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240617 | 184500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240617 | 184400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240617 | 184300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240617 | 184200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240617 | 184100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240617 | 184000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240617 | 183900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240617 | 183800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240617 | 183700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240617 | 183600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240617 | 183500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240617 | 183400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240617 | 183300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240617 | 183200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240617 | 183100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240617 | 183000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 33 | 20240617 | 182900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240617 | 182800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240617 | 182700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240617 | 182600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240617 | 182500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240617 | 182400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240617 | 182300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240617 | 182200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240617 | 182100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240617 | 182000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240617 | 181900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240617 | 181800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240617 | 181700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240617 | 181600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240617 | 181500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240617 | 181400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240617 | 181300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240617 | 181200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240617 | 181100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240617 | 181000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240617 | 180900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240617 | 180800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240617 | 180700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240617 | 180600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240617 | 180500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240617 | 180400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240617 | 180300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240617 | 180200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240617 | 180100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240617 | 180000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 63 | 20240617 | 175900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240617 | 175800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240617 | 175700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240617 | 175600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240617 | 175500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240617 | 175400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240617 | 175300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240617 | 175200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240617 | 175100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240617 | 175000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240617 | 174900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240617 | 174800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240617 | 174700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240617 | 174600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240617 | 174500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240617 | 174400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240617 | 174300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240617 | 174200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240617 | 174100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240617 | 174000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240617 | 173900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240617 | 173800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240617 | 173700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240617 | 173600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240617 | 173500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240617 | 173400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240617 | 173300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240617 | 173200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240617 | 173100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240617 | 173000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 93 | 20240617 | 172900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240617 | 172800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240617 | 172700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240617 | 172600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240617 | 172500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240617 | 172400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240617 | 172300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240617 | 172200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240617 | 172100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240617 | 172000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240617 | 171900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240617 | 171800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240617 | 171700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240617 | 171600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240617 | 171500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240617 | 171400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240617 | 171300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240617 | 171200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240617 | 171100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240617 | 171000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240617 | 170900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240617 | 170800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240617 | 170700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240617 | 170600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240617 | 170500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240617 | 170400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240617 | 170300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240617 | 170200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240617 | 170100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240617 | 170000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 123 | 20240617 | 165900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240617 | 165800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240617 | 165700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240617 | 165600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240617 | 165500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240617 | 165400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240617 | 165300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240617 | 165200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240617 | 165100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240617 | 165000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240617 | 164900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240617 | 164800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240617 | 164700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240617 | 164600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240617 | 164500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240617 | 164400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240617 | 164300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240617 | 164200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240617 | 164100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240617 | 164000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240617 | 163900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240617 | 163800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240617 | 163700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240617 | 163600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240617 | 163500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240617 | 163400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240617 | 163300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240617 | 163200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240617 | 163100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240617 | 163000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 153 | 20240617 | 162900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240617 | 162800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240617 | 162700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240617 | 162600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240617 | 162500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240617 | 162400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240617 | 162300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240617 | 162200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240617 | 162100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240617 | 162000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240617 | 161900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240617 | 161800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240617 | 161700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240617 | 161600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240617 | 161500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240617 | 161400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240617 | 161300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240617 | 161200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240617 | 161100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240617 | 161000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240617 | 160900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240617 | 160800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240617 | 160700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240617 | 160600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240617 | 160500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240617 | 160400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240617 | 160300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240617 | 160200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240617 | 160100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240617 | 160000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 36162 |
| 183 | 20240617 | 155900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240617 | 155800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240617 | 155700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240617 | 155600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240617 | 155500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240617 | 155400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240617 | 155300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240617 | 155200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240617 | 155100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240617 | 155000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240617 | 154900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240617 | 154800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240617 | 154700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240617 | 154600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240617 | 154500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240617 | 154400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240617 | 154300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240617 | 154200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240617 | 154100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240617 | 154000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240617 | 153900 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240617 | 153800 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240617 | 153700 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240617 | 153600 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240617 | 153500 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240617 | 153400 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240617 | 153300 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240617 | 153200 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240617 | 153100 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240617 | 153000 | 46258430710 | 9270 | 9270 | 9270 | 9270 | 72324 |
| 213 | 20240617 | 152900 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240617 | 152800 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240617 | 152700 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240617 | 152600 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240617 | 152500 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240617 | 152400 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240617 | 152300 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240617 | 152200 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240617 | 152100 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240617 | 152000 | 45923208970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240617 | 151900 | 45923208970 | 9260 | 9260 | 9280 | 9260 | 14312 |
| 224 | 20240617 | 151800 | 45790625640 | 9260 | 9280 | 9290 | 9260 | 8764 |
| 225 | 20240617 | 151700 | 45709332070 | 9280 | 9280 | 9290 | 9280 | 3301 |
| 226 | 20240617 | 151600 | 45678696860 | 9280 | 9280 | 9290 | 9280 | 9678 |
| 227 | 20240617 | 151500 | 45588871830 | 9290 | 9280 | 9290 | 9280 | 1280 |
| 228 | 20240617 | 151400 | 45576990410 | 9290 | 9300 | 9300 | 9280 | 5156 |
| 229 | 20240617 | 151300 | 45529085170 | 9300 | 9300 | 9320 | 9300 | 3226 |
| 230 | 20240617 | 151200 | 45499078320 | 9320 | 9290 | 9320 | 9280 | 7055 |
| 231 | 20240617 | 151100 | 45433452610 | 9280 | 9260 | 9280 | 9260 | 6703 |
| 232 | 20240617 | 151000 | 45371297910 | 9260 | 9270 | 9270 | 9260 | 2057 |
| 233 | 20240617 | 150900 | 45352236840 | 9250 | 9260 | 9270 | 9250 | 19116 |
| 234 | 20240617 | 150800 | 45175317950 | 9270 | 9270 | 9270 | 9260 | 3010 |
| 235 | 20240617 | 150700 | 45147418220 | 9260 | 9260 | 9270 | 9260 | 4539 |
| 236 | 20240617 | 150600 | 45105364930 | 9270 | 9260 | 9270 | 9260 | 1821 |
| 237 | 20240617 | 150500 | 45088497990 | 9260 | 9270 | 9270 | 9260 | 2735 |
| 238 | 20240617 | 150400 | 45063156080 | 9270 | 9260 | 9270 | 9250 | 8738 |
| 239 | 20240617 | 150300 | 44982287800 | 9250 | 9280 | 9290 | 9250 | 19368 |
| 240 | 20240617 | 150200 | 44802787200 | 9280 | 9310 | 9320 | 9280 | 33165 |
| 241 | 20240617 | 150100 | 44494379840 | 9320 | 9310 | 9320 | 9310 | 1745 |
| 242 | 20240617 | 150000 | 44478122130 | 9310 | 9330 | 9340 | 9310 | 5923 |
| 243 | 20240617 | 145900 | 44422891160 | 9330 | 9320 | 9330 | 9320 | 3077 |
| 244 | 20240617 | 145800 | 44394202130 | 9320 | 9320 | 9320 | 9310 | 6580 |
| 245 | 20240617 | 145700 | 44332899150 | 9320 | 9320 | 9320 | 9310 | 1170 |
| 246 | 20240617 | 145600 | 44322004120 | 9320 | 9320 | 9320 | 9310 | 1126 |
| 247 | 20240617 | 145500 | 44311513640 | 9320 | 9330 | 9330 | 9310 | 2623 |
| 248 | 20240617 | 145400 | 44287066310 | 9330 | 9340 | 9340 | 9330 | 1472 |
| 249 | 20240617 | 145300 | 44273330770 | 9340 | 9320 | 9340 | 9310 | 6205 |
| 250 | 20240617 | 145200 | 44215466040 | 9310 | 9330 | 9330 | 9310 | 9673 |
| 251 | 20240617 | 145100 | 44125295620 | 9330 | 9330 | 9330 | 9310 | 9578 |
| 252 | 20240617 | 145000 | 44036013500 | 9340 | 9340 | 9350 | 9320 | 8817 |
| 253 | 20240617 | 144900 | 43953680970 | 9340 | 9320 | 9350 | 9320 | 4869 |
| 254 | 20240617 | 144800 | 43908229190 | 9310 | 9320 | 9330 | 9300 | 10608 |
| 255 | 20240617 | 144700 | 43809440590 | 9330 | 9310 | 9330 | 9310 | 3622 |
| 256 | 20240617 | 144600 | 43775682540 | 9320 | 9310 | 9320 | 9310 | 3104 |
| 257 | 20240617 | 144500 | 43746777180 | 9320 | 9320 | 9330 | 9320 | 1512 |
| 258 | 20240617 | 144400 | 43732678820 | 9320 | 9330 | 9330 | 9320 | 2557 |
| 259 | 20240617 | 144300 | 43708845950 | 9330 | 9330 | 9330 | 9320 | 1245 |
| 260 | 20240617 | 144200 | 43697240210 | 9320 | 9320 | 9330 | 9320 | 3412 |
| 261 | 20240617 | 144100 | 43665437270 | 9320 | 9330 | 9330 | 9320 | 5293 |
| 262 | 20240617 | 144000 | 43616092880 | 9330 | 9320 | 9330 | 9320 | 1010 |
| 263 | 20240617 | 143900 | 43606677930 | 9320 | 9330 | 9330 | 9320 | 2670 |
| 264 | 20240617 | 143800 | 43581774860 | 9340 | 9330 | 9340 | 9320 | 2460 |
| 265 | 20240617 | 143700 | 43558823140 | 9330 | 9330 | 9340 | 9320 | 2969 |
| 266 | 20240617 | 143600 | 43531125260 | 9330 | 9340 | 9350 | 9320 | 7432 |
| 267 | 20240617 | 143500 | 43461761220 | 9340 | 9350 | 9360 | 9340 | 2824 |
| 268 | 20240617 | 143400 | 43435362740 | 9350 | 9340 | 9360 | 9340 | 1772 |
| 269 | 20240617 | 143300 | 43418792500 | 9340 | 9350 | 9360 | 9340 | 3562 |
| 270 | 20240617 | 143200 | 43385486360 | 9350 | 9370 | 9380 | 9350 | 8455 |
| 271 | 20240617 | 143100 | 43306335280 | 9380 | 9370 | 9380 | 9360 | 5993 |
| 272 | 20240617 | 143000 | 43250183380 | 9370 | 9390 | 9390 | 9370 | 9679 |
| 273 | 20240617 | 142900 | 43159461090 | 9380 | 9410 | 9420 | 9380 | 9248 |
| 274 | 20240617 | 142800 | 43072484830 | 9410 | 9380 | 9420 | 9380 | 34612 |
| 275 | 20240617 | 142700 | 42747270960 | 9380 | 9380 | 9390 | 9370 | 5598 |
| 276 | 20240617 | 142600 | 42694762530 | 9380 | 9370 | 9390 | 9370 | 12756 |
| 277 | 20240617 | 142500 | 42575115700 | 9380 | 9360 | 9380 | 9350 | 7814 |
| 278 | 20240617 | 142400 | 42501961870 | 9370 | 9370 | 9380 | 9360 | 7039 |
| 279 | 20240617 | 142300 | 42436008130 | 9380 | 9350 | 9380 | 9340 | 23370 |
| 280 | 20240617 | 142200 | 42217298050 | 9350 | 9330 | 9350 | 9330 | 6668 |
| 281 | 20240617 | 142100 | 42155001940 | 9330 | 9310 | 9340 | 9310 | 8768 |
| 282 | 20240617 | 142000 | 42073193110 | 9320 | 9320 | 9320 | 9310 | 1279 |
| 283 | 20240617 | 141900 | 42061275530 | 9320 | 9320 | 9330 | 9310 | 8942 |
| 284 | 20240617 | 141800 | 41977891300 | 9320 | 9330 | 9330 | 9320 | 2636 |
| 285 | 20240617 | 141700 | 41953313300 | 9340 | 9330 | 9340 | 9330 | 1871 |
| 286 | 20240617 | 141600 | 41935855430 | 9330 | 9340 | 9340 | 9330 | 1001 |
| 287 | 20240617 | 141500 | 41926507260 | 9340 | 9340 | 9340 | 9330 | 2028 |
| 288 | 20240617 | 141400 | 41907574210 | 9330 | 9330 | 9340 | 9330 | 1551 |
| 289 | 20240617 | 141300 | 41893094160 | 9330 | 9310 | 9330 | 9310 | 3003 |
| 290 | 20240617 | 141200 | 41865104250 | 9320 | 9320 | 9330 | 9310 | 2837 |
| 291 | 20240617 | 141100 | 41838660430 | 9320 | 9350 | 9350 | 9320 | 10297 |
| 292 | 20240617 | 141000 | 41742499780 | 9340 | 9330 | 9350 | 9330 | 2058 |
| 293 | 20240617 | 140900 | 41723278640 | 9330 | 9340 | 9340 | 9330 | 2221 |
| 294 | 20240617 | 140800 | 41702545520 | 9340 | 9340 | 9340 | 9330 | 3029 |
| 295 | 20240617 | 140700 | 41674257840 | 9330 | 9320 | 9340 | 9310 | 20762 |
| 296 | 20240617 | 140600 | 41480490100 | 9330 | 9290 | 9330 | 9280 | 22626 |
| 297 | 20240617 | 140500 | 41269708320 | 9290 | 9310 | 9310 | 9290 | 3702 |
| 298 | 20240617 | 140400 | 41235288450 | 9310 | 9310 | 9310 | 9290 | 3264 |
| 299 | 20240617 | 140300 | 41204917250 | 9300 | 9300 | 9310 | 9290 | 1032 |
| 300 | 20240617 | 140200 | 41195320750 | 9300 | 9290 | 9300 | 9280 | 1380 |
| 301 | 20240617 | 140100 | 41182488880 | 9290 | 9290 | 9300 | 9280 | 407 |
| 302 | 20240617 | 140000 | 41178707610 | 9300 | 9280 | 9300 | 9280 | 1261 |
| 303 | 20240617 | 135900 | 41166998340 | 9290 | 9280 | 9300 | 9280 | 1395 |
| 304 | 20240617 | 135800 | 41154046900 | 9280 | 9290 | 9300 | 9280 | 2645 |
| 305 | 20240617 | 135700 | 41129496730 | 9290 | 9300 | 9300 | 9290 | 3752 |
| 306 | 20240617 | 135600 | 41094623990 | 9300 | 9280 | 9300 | 9280 | 2481 |
| 307 | 20240617 | 135500 | 41071563190 | 9280 | 9290 | 9300 | 9280 | 1710 |
| 308 | 20240617 | 135400 | 41055678630 | 9290 | 9300 | 9310 | 9290 | 1041 |
| 309 | 20240617 | 135300 | 41045997260 | 9300 | 9300 | 9300 | 9300 | 894 |
| 310 | 20240617 | 135200 | 41037683060 | 9300 | 9310 | 9310 | 9300 | 474 |
| 311 | 20240617 | 135100 | 41033272740 | 9300 | 9300 | 9310 | 9290 | 722 |
| 312 | 20240617 | 135000 | 41026557290 | 9300 | 9300 | 9310 | 9300 | 809 |
| 313 | 20240617 | 134900 | 41019033150 | 9290 | 9290 | 9310 | 9280 | 2318 |
| 314 | 20240617 | 134800 | 40997489360 | 9290 | 9310 | 9310 | 9290 | 1799 |
| 315 | 20240617 | 134700 | 40980751480 | 9300 | 9300 | 9310 | 9300 | 775 |
| 316 | 20240617 | 134600 | 40973543070 | 9300 | 9310 | 9310 | 9280 | 9483 |
| 317 | 20240617 | 134500 | 40885447290 | 9310 | 9310 | 9320 | 9300 | 2294 |
| 318 | 20240617 | 134400 | 40864087830 | 9310 | 9320 | 9320 | 9310 | 3053 |
| 319 | 20240617 | 134300 | 40835651540 | 9320 | 9320 | 9320 | 9310 | 2857 |
| 320 | 20240617 | 134200 | 40809041000 | 9320 | 9310 | 9320 | 9310 | 1214 |
| 321 | 20240617 | 134100 | 40797730290 | 9320 | 9320 | 9320 | 9310 | 1892 |
| 322 | 20240617 | 134000 | 40780111220 | 9310 | 9320 | 9320 | 9310 | 2136 |
| 323 | 20240617 | 133900 | 40760212220 | 9320 | 9310 | 9320 | 9310 | 1205 |
| 324 | 20240617 | 133800 | 40748987300 | 9310 | 9310 | 9310 | 9300 | 2769 |
| 325 | 20240617 | 133700 | 40723218780 | 9310 | 9310 | 9320 | 9300 | 1745 |
| 326 | 20240617 | 133600 | 40706964070 | 9310 | 9320 | 9320 | 9300 | 2103 |
| 327 | 20240617 | 133500 | 40687382200 | 9320 | 9310 | 9320 | 9310 | 806 |
| 328 | 20240617 | 133400 | 40679876670 | 9310 | 9310 | 9320 | 9310 | 592 |
| 329 | 20240617 | 133300 | 40674363670 | 9310 | 9320 | 9320 | 9300 | 11615 |
| 330 | 20240617 | 133200 | 40566277150 | 9310 | 9310 | 9320 | 9310 | 6096 |
| 331 | 20240617 | 133100 | 40509465890 | 9320 | 9320 | 9320 | 9310 | 935 |
| 332 | 20240617 | 133000 | 40500752330 | 9320 | 9290 | 9320 | 9290 | 5446 |
| 333 | 20240617 | 132900 | 40450038330 | 9290 | 9310 | 9310 | 9290 | 2645 |
| 334 | 20240617 | 132800 | 40425442630 | 9310 | 9300 | 9310 | 9300 | 607 |
| 335 | 20240617 | 132700 | 40419792010 | 9310 | 9310 | 9320 | 9290 | 7807 |
| 336 | 20240617 | 132600 | 40347171930 | 9320 | 9320 | 9320 | 9300 | 3585 |
| 337 | 20240617 | 132500 | 40313789290 | 9310 | 9320 | 9320 | 9300 | 6311 |
| 338 | 20240617 | 132400 | 40255047320 | 9320 | 9300 | 9320 | 9300 | 5204 |
| 339 | 20240617 | 132300 | 40206561240 | 9310 | 9300 | 9310 | 9290 | 5630 |
| 340 | 20240617 | 132200 | 40154213580 | 9300 | 9300 | 9300 | 9290 | 1662 |
| 341 | 20240617 | 132100 | 40138757110 | 9300 | 9280 | 9300 | 9280 | 2501 |
| 342 | 20240617 | 132000 | 40115517350 | 9270 | 9270 | 9280 | 9270 | 5069 |
| 343 | 20240617 | 131900 | 40068501110 | 9270 | 9270 | 9270 | 9250 | 8767 |
| 344 | 20240617 | 131800 | 39987350210 | 9280 | 9310 | 9310 | 9280 | 8512 |
| 345 | 20240617 | 131700 | 39908192390 | 9310 | 9300 | 9320 | 9290 | 16783 |
| 346 | 20240617 | 131600 | 39751999020 | 9300 | 9270 | 9320 | 9250 | 19370 |
| 347 | 20240617 | 131500 | 39571863660 | 9270 | 9240 | 9270 | 9230 | 3288 |
| 348 | 20240617 | 131400 | 39541450440 | 9230 | 9260 | 9280 | 9230 | 8161 |
| 349 | 20240617 | 131300 | 39465902250 | 9250 | 9260 | 9280 | 9250 | 3922 |
| 350 | 20240617 | 131200 | 39429606350 | 9260 | 9270 | 9280 | 9260 | 3055 |
| 351 | 20240617 | 131100 | 39401272820 | 9250 | 9240 | 9280 | 9240 | 7155 |
| 352 | 20240617 | 131000 | 39335077920 | 9240 | 9250 | 9260 | 9230 | 19659 |
| 353 | 20240617 | 130900 | 39153318830 | 9250 | 9290 | 9290 | 9250 | 18303 |
| 354 | 20240617 | 130800 | 38983725170 | 9290 | 9290 | 9300 | 9270 | 5926 |
| 355 | 20240617 | 130700 | 38928728300 | 9290 | 9290 | 9310 | 9290 | 5004 |
| 356 | 20240617 | 130600 | 38882224970 | 9290 | 9310 | 9310 | 9290 | 2296 |
| 357 | 20240617 | 130500 | 38860873670 | 9310 | 9300 | 9310 | 9300 | 1263 |
| 358 | 20240617 | 130400 | 38849120680 | 9320 | 9310 | 9320 | 9300 | 5132 |
| 359 | 20240617 | 130300 | 38801367520 | 9300 | 9310 | 9320 | 9300 | 1234 |
| 360 | 20240617 | 130200 | 38789878870 | 9310 | 9320 | 9320 | 9310 | 874 |
| 361 | 20240617 | 130100 | 38781739320 | 9310 | 9310 | 9320 | 9300 | 562 |
| 362 | 20240617 | 130000 | 38776506870 | 9310 | 9320 | 9320 | 9300 | 1695 |
| 363 | 20240617 | 125900 | 38760726000 | 9320 | 9330 | 9330 | 9320 | 518 |
| 364 | 20240617 | 125800 | 38755897550 | 9320 | 9320 | 9330 | 9310 | 1089 |
| 365 | 20240617 | 125700 | 38745740000 | 9310 | 9320 | 9320 | 9310 | 6066 |
| 366 | 20240617 | 125600 | 38689231610 | 9320 | 9330 | 9330 | 9320 | 2913 |
| 367 | 20240617 | 125500 | 38662079510 | 9320 | 9330 | 9330 | 9310 | 7115 |
| 368 | 20240617 | 125400 | 38595795950 | 9330 | 9320 | 9330 | 9320 | 1375 |
| 369 | 20240617 | 125300 | 38582969560 | 9330 | 9320 | 9330 | 9320 | 625 |
| 370 | 20240617 | 125200 | 38577141920 | 9320 | 9330 | 9330 | 9310 | 2085 |
| 371 | 20240617 | 125100 | 38557695040 | 9320 | 9320 | 9340 | 9320 | 2265 |
| 372 | 20240617 | 125000 | 38536566930 | 9330 | 9330 | 9330 | 9320 | 2723 |
| 373 | 20240617 | 124900 | 38511171360 | 9330 | 9320 | 9340 | 9310 | 3365 |
| 374 | 20240617 | 124800 | 38479812740 | 9330 | 9320 | 9330 | 9320 | 1734 |
| 375 | 20240617 | 124700 | 38463636740 | 9320 | 9330 | 9330 | 9320 | 991 |
| 376 | 20240617 | 124600 | 38454393690 | 9330 | 9330 | 9330 | 9320 | 2362 |
| 377 | 20240617 | 124500 | 38432370210 | 9330 | 9310 | 9330 | 9310 | 3764 |
| 378 | 20240617 | 124400 | 38397285680 | 9320 | 9320 | 9330 | 9310 | 1380 |
| 379 | 20240617 | 124300 | 38384423520 | 9320 | 9320 | 9330 | 9320 | 2096 |
| 380 | 20240617 | 124200 | 38364884220 | 9330 | 9320 | 9330 | 9320 | 2428 |
| 381 | 20240617 | 124100 | 38342233030 | 9320 | 9330 | 9330 | 9320 | 1406 |
| 382 | 20240617 | 124000 | 38329123770 | 9330 | 9330 | 9330 | 9310 | 1615 |
| 383 | 20240617 | 123900 | 38314070670 | 9320 | 9310 | 9320 | 9310 | 1763 |
| 384 | 20240617 | 123800 | 38297640590 | 9320 | 9310 | 9320 | 9310 | 2477 |
| 385 | 20240617 | 123700 | 38274568520 | 9320 | 9280 | 9320 | 9280 | 7433 |
| 386 | 20240617 | 123600 | 38205483500 | 9270 | 9280 | 9290 | 9270 | 10403 |
| 387 | 20240617 | 123500 | 38108944740 | 9280 | 9280 | 9280 | 9270 | 1910 |
| 388 | 20240617 | 123400 | 38091220950 | 9280 | 9290 | 9290 | 9270 | 4502 |
| 389 | 20240617 | 123300 | 38049452270 | 9290 | 9280 | 9290 | 9270 | 1910 |
| 390 | 20240617 | 123200 | 38031729830 | 9280 | 9270 | 9290 | 9260 | 3129 |
| 391 | 20240617 | 123100 | 38002693800 | 9260 | 9270 | 9280 | 9260 | 3004 |
| 392 | 20240617 | 123000 | 37974845170 | 9280 | 9280 | 9280 | 9270 | 921 |
| 393 | 20240617 | 122900 | 37966304720 | 9280 | 9290 | 9290 | 9270 | 8253 |
| 394 | 20240617 | 122800 | 37889768890 | 9290 | 9310 | 9310 | 9290 | 1666 |
| 395 | 20240617 | 122700 | 37874276220 | 9310 | 9300 | 9310 | 9290 | 1061 |
| 396 | 20240617 | 122600 | 37864403560 | 9290 | 9280 | 9290 | 9270 | 8102 |
| 397 | 20240617 | 122500 | 37789207890 | 9280 | 9280 | 9280 | 9270 | 1448 |
| 398 | 20240617 | 122400 | 37775776200 | 9280 | 9290 | 9290 | 9270 | 14712 |
| 399 | 20240617 | 122300 | 37639298240 | 9310 | 9320 | 9320 | 9280 | 19159 |
| 400 | 20240617 | 122200 | 37461156400 | 9320 | 9320 | 9330 | 9310 | 772 |
| 401 | 20240617 | 122100 | 37453963070 | 9330 | 9320 | 9330 | 9310 | 788 |
| 402 | 20240617 | 122000 | 37446619510 | 9320 | 9320 | 9330 | 9310 | 2320 |
| 403 | 20240617 | 121900 | 37424978460 | 9330 | 9330 | 9340 | 9310 | 5382 |
| 404 | 20240617 | 121800 | 37374783650 | 9320 | 9330 | 9330 | 9320 | 1730 |
| 405 | 20240617 | 121700 | 37358643960 | 9320 | 9320 | 9330 | 9320 | 942 |
| 406 | 20240617 | 121600 | 37349861510 | 9320 | 9310 | 9320 | 9310 | 513 |
| 407 | 20240617 | 121500 | 37345083390 | 9320 | 9310 | 9320 | 9310 | 558 |
| 408 | 20240617 | 121400 | 37339883880 | 9320 | 9310 | 9320 | 9300 | 2087 |
| 409 | 20240617 | 121300 | 37320453270 | 9310 | 9320 | 9330 | 9300 | 1484 |
| 410 | 20240617 | 121200 | 37306625130 | 9300 | 9320 | 9330 | 9300 | 3812 |
| 411 | 20240617 | 121100 | 37271113750 | 9310 | 9320 | 9320 | 9310 | 916 |
| 412 | 20240617 | 121000 | 37262583130 | 9320 | 9310 | 9320 | 9310 | 2489 |
| 413 | 20240617 | 120900 | 37239400180 | 9320 | 9320 | 9320 | 9310 | 263 |
| 414 | 20240617 | 120800 | 37236949030 | 9320 | 9320 | 9320 | 9310 | 761 |
| 415 | 20240617 | 120700 | 37229857520 | 9320 | 9310 | 9320 | 9310 | 952 |
| 416 | 20240617 | 120600 | 37220989480 | 9310 | 9310 | 9320 | 9300 | 1101 |
| 417 | 20240617 | 120500 | 37210738920 | 9310 | 9310 | 9310 | 9300 | 2666 |
| 418 | 20240617 | 120400 | 37185925740 | 9310 | 9310 | 9320 | 9300 | 6984 |
| 419 | 20240617 | 120300 | 37120911900 | 9310 | 9300 | 9310 | 9300 | 1713 |
| 420 | 20240617 | 120200 | 37104972760 | 9310 | 9300 | 9310 | 9300 | 2009 |
| 421 | 20240617 | 120100 | 37086281520 | 9310 | 9300 | 9310 | 9300 | 1449 |
| 422 | 20240617 | 120000 | 37072792660 | 9300 | 9300 | 9310 | 9300 | 4707 |
| 423 | 20240617 | 115900 | 37028986400 | 9310 | 9310 | 9320 | 9300 | 1605 |
| 424 | 20240617 | 115800 | 37014049300 | 9300 | 9320 | 9330 | 9300 | 2491 |
| 425 | 20240617 | 115700 | 36990843310 | 9310 | 9330 | 9330 | 9300 | 2759 |
| 426 | 20240617 | 115600 | 36965149030 | 9330 | 9340 | 9340 | 9310 | 6314 |
| 427 | 20240617 | 115500 | 36906275360 | 9340 | 9380 | 9380 | 9320 | 10170 |
| 428 | 20240617 | 115400 | 36811168670 | 9380 | 9330 | 9380 | 9330 | 14452 |
| 429 | 20240617 | 115300 | 36675923230 | 9330 | 9340 | 9340 | 9320 | 1763 |
| 430 | 20240617 | 115200 | 36659481800 | 9340 | 9350 | 9350 | 9330 | 2058 |
| 431 | 20240617 | 115100 | 36640258140 | 9350 | 9340 | 9350 | 9330 | 1200 |
| 432 | 20240617 | 115000 | 36629054530 | 9340 | 9340 | 9350 | 9330 | 2428 |
| 433 | 20240617 | 114900 | 36606369540 | 9340 | 9300 | 9340 | 9290 | 8829 |
| 434 | 20240617 | 114800 | 36524113970 | 9300 | 9300 | 9310 | 9290 | 7195 |
| 435 | 20240617 | 114700 | 36457244990 | 9300 | 9310 | 9320 | 9300 | 2763 |
| 436 | 20240617 | 114600 | 36431521800 | 9310 | 9310 | 9310 | 9300 | 3342 |
| 437 | 20240617 | 114500 | 36400422860 | 9310 | 9310 | 9320 | 9300 | 497 |
| 438 | 20240617 | 114400 | 36395798280 | 9310 | 9310 | 9320 | 9290 | 11604 |
| 439 | 20240617 | 114300 | 36287840760 | 9320 | 9340 | 9340 | 9310 | 7238 |
| 440 | 20240617 | 114200 | 36220333670 | 9340 | 9350 | 9350 | 9330 | 3445 |
| 441 | 20240617 | 114100 | 36188160200 | 9350 | 9340 | 9350 | 9340 | 2537 |
| 442 | 20240617 | 114000 | 36164445760 | 9340 | 9350 | 9350 | 9330 | 2791 |
| 443 | 20240617 | 113900 | 36138379300 | 9350 | 9340 | 9350 | 9330 | 1787 |
| 444 | 20240617 | 113800 | 36121687570 | 9340 | 9330 | 9350 | 9330 | 2451 |
| 445 | 20240617 | 113700 | 36098796710 | 9330 | 9340 | 9340 | 9320 | 1390 |
| 446 | 20240617 | 113600 | 36085825640 | 9340 | 9320 | 9340 | 9310 | 4374 |
| 447 | 20240617 | 113500 | 36045015390 | 9320 | 9300 | 9330 | 9300 | 2569 |
| 448 | 20240617 | 113400 | 36021072820 | 9300 | 9310 | 9330 | 9300 | 4049 |
| 449 | 20240617 | 113300 | 35983389360 | 9310 | 9350 | 9350 | 9300 | 19299 |
| 450 | 20240617 | 113200 | 35803536490 | 9350 | 9360 | 9370 | 9340 | 8356 |
| 451 | 20240617 | 113100 | 35725389440 | 9370 | 9360 | 9380 | 9350 | 5324 |
| 452 | 20240617 | 113000 | 35675528390 | 9360 | 9350 | 9370 | 9340 | 10143 |
| 453 | 20240617 | 112900 | 35580666460 | 9350 | 9370 | 9380 | 9350 | 6981 |
| 454 | 20240617 | 112800 | 35515346030 | 9380 | 9360 | 9390 | 9360 | 4430 |
| 455 | 20240617 | 112700 | 35473836510 | 9360 | 9400 | 9410 | 9360 | 11565 |
| 456 | 20240617 | 112600 | 35365386330 | 9370 | 9450 | 9460 | 9370 | 37553 |
| 457 | 20240617 | 112500 | 35011212580 | 9450 | 9450 | 9460 | 9440 | 48742 |
| 458 | 20240617 | 112400 | 34550633570 | 9440 | 9430 | 9450 | 9410 | 39614 |
| 459 | 20240617 | 112300 | 34176849200 | 9410 | 9420 | 9430 | 9410 | 11773 |
| 460 | 20240617 | 112200 | 34065955720 | 9420 | 9420 | 9420 | 9410 | 22232 |
| 461 | 20240617 | 112100 | 33856624330 | 9420 | 9400 | 9420 | 9400 | 17217 |
| 462 | 20240617 | 112000 | 33694502840 | 9410 | 9390 | 9420 | 9380 | 42171 |
| 463 | 20240617 | 111900 | 33297928130 | 9390 | 9380 | 9390 | 9370 | 17216 |
| 464 | 20240617 | 111800 | 33136326630 | 9380 | 9380 | 9390 | 9370 | 9417 |
| 465 | 20240617 | 111700 | 33048058110 | 9380 | 9390 | 9390 | 9380 | 6288 |
| 466 | 20240617 | 111600 | 32989049320 | 9380 | 9390 | 9390 | 9370 | 11883 |
| 467 | 20240617 | 111500 | 32877553880 | 9390 | 9370 | 9390 | 9360 | 15704 |
| 468 | 20240617 | 111400 | 32730333400 | 9370 | 9360 | 9370 | 9350 | 11052 |
| 469 | 20240617 | 111300 | 32626917550 | 9350 | 9350 | 9360 | 9350 | 2973 |
| 470 | 20240617 | 111200 | 32599105510 | 9350 | 9360 | 9360 | 9340 | 7359 |
| 471 | 20240617 | 111100 | 32530286850 | 9350 | 9360 | 9360 | 9350 | 3850 |
| 472 | 20240617 | 111000 | 32494254750 | 9350 | 9330 | 9360 | 9320 | 8339 |
| 473 | 20240617 | 110900 | 32416371300 | 9330 | 9320 | 9340 | 9310 | 3612 |
| 474 | 20240617 | 110800 | 32382704220 | 9320 | 9320 | 9330 | 9320 | 2763 |
| 475 | 20240617 | 110700 | 32356948200 | 9320 | 9330 | 9330 | 9310 | 2569 |
| 476 | 20240617 | 110600 | 32333005990 | 9330 | 9310 | 9330 | 9300 | 2005 |
| 477 | 20240617 | 110500 | 32314325780 | 9310 | 9310 | 9320 | 9290 | 14344 |
| 478 | 20240617 | 110400 | 32180926610 | 9310 | 9320 | 9330 | 9310 | 5783 |
| 479 | 20240617 | 110300 | 32127040580 | 9320 | 9340 | 9340 | 9320 | 9403 |
| 480 | 20240617 | 110200 | 32039309670 | 9340 | 9330 | 9350 | 9330 | 2297 |
| 481 | 20240617 | 110100 | 32017854020 | 9330 | 9320 | 9340 | 9310 | 4340 |
| 482 | 20240617 | 110000 | 31977390210 | 9310 | 9320 | 9340 | 9310 | 9552 |
| 483 | 20240617 | 105900 | 31888381720 | 9320 | 9320 | 9330 | 9310 | 4901 |
| 484 | 20240617 | 105800 | 31842700810 | 9320 | 9320 | 9340 | 9320 | 4841 |
| 485 | 20240617 | 105700 | 31797552670 | 9330 | 9330 | 9340 | 9320 | 4471 |
| 486 | 20240617 | 105600 | 31755852800 | 9340 | 9340 | 9360 | 9330 | 4045 |
| 487 | 20240617 | 105500 | 31718065930 | 9350 | 9390 | 9400 | 9350 | 21103 |
| 488 | 20240617 | 105400 | 31520066460 | 9390 | 9370 | 9400 | 9370 | 21423 |
| 489 | 20240617 | 105300 | 31319025490 | 9370 | 9380 | 9380 | 9370 | 2562 |
| 490 | 20240617 | 105200 | 31295016230 | 9370 | 9370 | 9380 | 9360 | 5233 |
| 491 | 20240617 | 105100 | 31245974550 | 9380 | 9350 | 9380 | 9350 | 11069 |
| 492 | 20240617 | 105000 | 31142268670 | 9350 | 9350 | 9360 | 9340 | 2839 |
| 493 | 20240617 | 104900 | 31115704670 | 9340 | 9380 | 9380 | 9340 | 6721 |
| 494 | 20240617 | 104800 | 31052766160 | 9390 | 9370 | 9390 | 9360 | 9346 |
| 495 | 20240617 | 104700 | 30965131950 | 9360 | 9350 | 9370 | 9350 | 5654 |
| 496 | 20240617 | 104600 | 30912231070 | 9350 | 9350 | 9360 | 9340 | 7966 |
| 497 | 20240617 | 104500 | 30837776900 | 9350 | 9330 | 9350 | 9320 | 7462 |
| 498 | 20240617 | 104400 | 30768166050 | 9330 | 9330 | 9340 | 9320 | 3666 |
| 499 | 20240617 | 104300 | 30733966130 | 9330 | 9330 | 9330 | 9320 | 3963 |
| 500 | 20240617 | 104200 | 30697008430 | 9320 | 9340 | 9340 | 9320 | 8032 |
| 501 | 20240617 | 104100 | 30622096980 | 9340 | 9350 | 9360 | 9330 | 7171 |
| 502 | 20240617 | 104000 | 30555097470 | 9350 | 9360 | 9370 | 9340 | 8149 |
| 503 | 20240617 | 103900 | 30478864640 | 9360 | 9390 | 9400 | 9360 | 6818 |
| 504 | 20240617 | 103800 | 30414938950 | 9390 | 9380 | 9400 | 9350 | 10886 |
| 505 | 20240617 | 103700 | 30312850380 | 9400 | 9350 | 9410 | 9340 | 21373 |
| 506 | 20240617 | 103600 | 30112393400 | 9350 | 9370 | 9370 | 9330 | 8662 |
| 507 | 20240617 | 103500 | 30031439440 | 9370 | 9350 | 9370 | 9340 | 2937 |
| 508 | 20240617 | 103400 | 30003968820 | 9350 | 9380 | 9390 | 9340 | 14000 |
| 509 | 20240617 | 103300 | 29872877500 | 9380 | 9420 | 9430 | 9370 | 22044 |
| 510 | 20240617 | 103200 | 29665544540 | 9420 | 9370 | 9420 | 9370 | 76033 |
| 511 | 20240617 | 103100 | 28950672830 | 9370 | 9380 | 9380 | 9360 | 20264 |
| 512 | 20240617 | 103000 | 28760744530 | 9380 | 9330 | 9380 | 9320 | 45243 |
| 513 | 20240617 | 102900 | 28337436640 | 9330 | 9330 | 9340 | 9310 | 6001 |
| 514 | 20240617 | 102800 | 28281470270 | 9330 | 9300 | 9330 | 9290 | 12603 |
| 515 | 20240617 | 102700 | 28164063790 | 9300 | 9300 | 9300 | 9280 | 8169 |
| 516 | 20240617 | 102600 | 28088140130 | 9300 | 9340 | 9340 | 9290 | 14067 |
| 517 | 20240617 | 102500 | 27957212960 | 9330 | 9310 | 9340 | 9300 | 8647 |
| 518 | 20240617 | 102400 | 27876569140 | 9300 | 9320 | 9320 | 9300 | 5873 |
| 519 | 20240617 | 102300 | 27821897000 | 9310 | 9340 | 9350 | 9310 | 14290 |
| 520 | 20240617 | 102200 | 27688487940 | 9340 | 9320 | 9350 | 9320 | 36231 |
| 521 | 20240617 | 102100 | 27350389250 | 9320 | 9270 | 9330 | 9270 | 37085 |
| 522 | 20240617 | 102000 | 27005444690 | 9260 | 9280 | 9280 | 9250 | 6129 |
| 523 | 20240617 | 101900 | 26948664930 | 9270 | 9250 | 9280 | 9250 | 11831 |
| 524 | 20240617 | 101800 | 26839016290 | 9250 | 9240 | 9260 | 9240 | 9835 |
| 525 | 20240617 | 101700 | 26748013410 | 9240 | 9260 | 9260 | 9230 | 11942 |
| 526 | 20240617 | 101600 | 26637658670 | 9250 | 9240 | 9250 | 9230 | 7196 |
| 527 | 20240617 | 101500 | 26571138680 | 9240 | 9230 | 9260 | 9220 | 9861 |
| 528 | 20240617 | 101400 | 26479971620 | 9220 | 9240 | 9240 | 9200 | 8520 |
| 529 | 20240617 | 101300 | 26401395270 | 9240 | 9240 | 9240 | 9200 | 9600 |
| 530 | 20240617 | 101200 | 26312917710 | 9240 | 9240 | 9250 | 9220 | 8755 |
| 531 | 20240617 | 101100 | 26232015510 | 9230 | 9200 | 9240 | 9200 | 3567 |
| 532 | 20240617 | 101000 | 26199139220 | 9210 | 9230 | 9230 | 9200 | 1850 |
| 533 | 20240617 | 100900 | 26182100750 | 9220 | 9170 | 9230 | 9170 | 8231 |
| 534 | 20240617 | 100800 | 26106230780 | 9180 | 9190 | 9200 | 9170 | 6699 |
| 535 | 20240617 | 100700 | 26044697870 | 9180 | 9220 | 9220 | 9180 | 4725 |
| 536 | 20240617 | 100600 | 26001275820 | 9210 | 9210 | 9220 | 9200 | 2986 |
| 537 | 20240617 | 100500 | 25973762670 | 9200 | 9200 | 9200 | 9180 | 5301 |
| 538 | 20240617 | 100400 | 25925019120 | 9200 | 9200 | 9210 | 9180 | 1630 |
| 539 | 20240617 | 100300 | 25910029010 | 9200 | 9180 | 9200 | 9180 | 6994 |
| 540 | 20240617 | 100200 | 25845773520 | 9180 | 9190 | 9200 | 9180 | 4721 |
| 541 | 20240617 | 100100 | 25802394740 | 9200 | 9200 | 9210 | 9190 | 12691 |
| 542 | 20240617 | 100000 | 25685631990 | 9200 | 9210 | 9220 | 9200 | 6410 |
| 543 | 20240617 | 095900 | 25626584800 | 9220 | 9210 | 9230 | 9210 | 8965 |
| 544 | 20240617 | 095800 | 25543919440 | 9210 | 9220 | 9230 | 9210 | 3939 |
| 545 | 20240617 | 095700 | 25507623580 | 9220 | 9250 | 9250 | 9220 | 5047 |
| 546 | 20240617 | 095600 | 25461048230 | 9240 | 9260 | 9260 | 9230 | 3386 |
| 547 | 20240617 | 095500 | 25429734380 | 9260 | 9230 | 9270 | 9230 | 5631 |
| 548 | 20240617 | 095400 | 25377624300 | 9230 | 9270 | 9270 | 9230 | 9142 |
| 549 | 20240617 | 095300 | 25293045800 | 9270 | 9220 | 9270 | 9220 | 18577 |
| 550 | 20240617 | 095200 | 25121265200 | 9220 | 9230 | 9240 | 9220 | 9048 |
| 551 | 20240617 | 095100 | 25037761980 | 9230 | 9190 | 9240 | 9190 | 7977 |
| 552 | 20240617 | 095000 | 24964253540 | 9180 | 9190 | 9210 | 9180 | 6934 |
| 553 | 20240617 | 094900 | 24900496930 | 9180 | 9180 | 9190 | 9170 | 1823 |
| 554 | 20240617 | 094800 | 24883761660 | 9180 | 9170 | 9190 | 9160 | 8117 |
| 555 | 20240617 | 094700 | 24809346530 | 9170 | 9210 | 9210 | 9170 | 14217 |
| 556 | 20240617 | 094600 | 24678725880 | 9210 | 9200 | 9210 | 9200 | 2777 |
| 557 | 20240617 | 094500 | 24653158780 | 9210 | 9200 | 9210 | 9200 | 4383 |
| 558 | 20240617 | 094400 | 24612830380 | 9210 | 9220 | 9220 | 9190 | 13000 |
| 559 | 20240617 | 094300 | 24493127590 | 9220 | 9190 | 9220 | 9180 | 10670 |
| 560 | 20240617 | 094200 | 24394927870 | 9200 | 9190 | 9220 | 9170 | 10769 |
| 561 | 20240617 | 094100 | 24295887870 | 9190 | 9170 | 9190 | 9150 | 10515 |
| 562 | 20240617 | 094000 | 24199571340 | 9160 | 9150 | 9170 | 9140 | 7498 |
| 563 | 20240617 | 093900 | 24130920080 | 9170 | 9160 | 9180 | 9130 | 16916 |
| 564 | 20240617 | 093800 | 23976211110 | 9150 | 9180 | 9180 | 9140 | 17408 |
| 565 | 20240617 | 093700 | 23816829200 | 9180 | 9210 | 9230 | 9180 | 25600 |
| 566 | 20240617 | 093600 | 23581356250 | 9210 | 9160 | 9210 | 9150 | 9822 |
| 567 | 20240617 | 093500 | 23491062390 | 9150 | 9160 | 9190 | 9130 | 29147 |
| 568 | 20240617 | 093400 | 23224185060 | 9180 | 9180 | 9210 | 9150 | 29905 |
| 569 | 20240617 | 093300 | 22949646400 | 9170 | 9210 | 9220 | 9160 | 23326 |
| 570 | 20240617 | 093200 | 22735213910 | 9200 | 9230 | 9240 | 9160 | 68353 |
| 571 | 20240617 | 093100 | 22106108900 | 9240 | 9290 | 9290 | 9230 | 20984 |
| 572 | 20240617 | 093000 | 21911734630 | 9300 | 9250 | 9300 | 9250 | 17273 |
| 573 | 20240617 | 092900 | 21751209180 | 9260 | 9240 | 9270 | 9220 | 22847 |
| 574 | 20240617 | 092800 | 21539968690 | 9260 | 9310 | 9330 | 9220 | 57998 |
| 575 | 20240617 | 092700 | 21002562770 | 9330 | 9340 | 9360 | 9310 | 26384 |
| 576 | 20240617 | 092600 | 20756147940 | 9340 | 9320 | 9370 | 9300 | 28986 |
| 577 | 20240617 | 092500 | 20485426540 | 9320 | 9360 | 9370 | 9320 | 26784 |
| 578 | 20240617 | 092400 | 20235122310 | 9360 | 9370 | 9380 | 9350 | 22315 |
| 579 | 20240617 | 092300 | 20026169500 | 9370 | 9360 | 9370 | 9300 | 25242 |
| 580 | 20240617 | 092200 | 19790210920 | 9310 | 9310 | 9370 | 9280 | 35916 |
| 581 | 20240617 | 092100 | 19456144840 | 9310 | 9410 | 9420 | 9300 | 57028 |
| 582 | 20240617 | 092000 | 18923353380 | 9410 | 9370 | 9440 | 9370 | 94352 |
| 583 | 20240617 | 091900 | 18035051490 | 9390 | 9310 | 9390 | 9300 | 46493 |
| 584 | 20240617 | 091800 | 17600372790 | 9310 | 9390 | 9390 | 9290 | 68977 |
| 585 | 20240617 | 091700 | 16955031590 | 9390 | 9310 | 9400 | 9290 | 66526 |
| 586 | 20240617 | 091600 | 16332276360 | 9300 | 9230 | 9380 | 9230 | 70645 |
| 587 | 20240617 | 091500 | 15675854110 | 9240 | 9200 | 9260 | 9200 | 25563 |
| 588 | 20240617 | 091400 | 15439899090 | 9230 | 9280 | 9320 | 9200 | 75727 |
| 589 | 20240617 | 091300 | 14740409810 | 9280 | 9310 | 9360 | 9280 | 80347 |
| 590 | 20240617 | 091200 | 13991596830 | 9310 | 9380 | 9390 | 9290 | 134097 |
| 591 | 20240617 | 091100 | 12737832760 | 9370 | 9430 | 9470 | 9360 | 130550 |
| 592 | 20240617 | 091000 | 11509640970 | 9450 | 9400 | 9500 | 9370 | 148700 |
| 593 | 20240617 | 090900 | 10106462310 | 9400 | 9420 | 9500 | 9390 | 243023 |
| 594 | 20240617 | 090800 | 7808447340 | 9410 | 9320 | 9420 | 9310 | 213760 |
| 595 | 20240617 | 090700 | 5802923490 | 9330 | 9200 | 9330 | 9200 | 136907 |
| 596 | 20240617 | 090600 | 4533081320 | 9200 | 9210 | 9220 | 9190 | 69841 |
| 597 | 20240617 | 090500 | 3890361970 | 9200 | 9170 | 9210 | 9170 | 68712 |
| 598 | 20240617 | 090400 | 3258742860 | 9170 | 9130 | 9180 | 9120 | 61113 |
| 599 | 20240617 | 090300 | 2699612030 | 9140 | 9060 | 9150 | 9050 | 52685 |
| 600 | 20240617 | 090200 | 2219840120 | 9060 | 9120 | 9130 | 9060 | 39629 |
| 601 | 20240617 | 090100 | 1859340230 | 9110 | 9100 | 9140 | 9080 | 85417 |
| 602 | 20240617 | 090000 | 1081092440 | 9080 | 9070 | 9130 | 9000 | 118982 |