31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 3 | 20240618 | 185900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240618 | 185800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240618 | 185700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240618 | 185600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240618 | 185500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240618 | 185400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240618 | 185300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240618 | 185200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240618 | 185100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240618 | 185000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240618 | 184900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240618 | 184800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240618 | 184700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240618 | 184600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240618 | 184500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240618 | 184400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240618 | 184300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240618 | 184200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240618 | 184100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240618 | 184000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240618 | 183900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240618 | 183800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240618 | 183700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240618 | 183600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240618 | 183500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240618 | 183400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240618 | 183300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240618 | 183200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240618 | 183100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240618 | 183000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 33 | 20240618 | 182900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240618 | 182800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240618 | 182700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240618 | 182600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240618 | 182500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240618 | 182400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240618 | 182300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240618 | 182200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240618 | 182100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240618 | 182000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240618 | 181900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240618 | 181800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240618 | 181700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240618 | 181600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240618 | 181500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240618 | 181400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240618 | 181300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240618 | 181200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240618 | 181100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240618 | 181000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240618 | 180900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240618 | 180800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240618 | 180700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240618 | 180600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240618 | 180500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240618 | 180400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240618 | 180300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240618 | 180200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240618 | 180100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240618 | 180000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 63 | 20240618 | 175900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240618 | 175800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240618 | 175700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240618 | 175600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240618 | 175500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240618 | 175400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240618 | 175300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240618 | 175200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240618 | 175100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240618 | 175000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240618 | 174900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240618 | 174800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240618 | 174700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240618 | 174600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240618 | 174500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240618 | 174400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240618 | 174300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240618 | 174200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240618 | 174100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240618 | 174000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240618 | 173900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240618 | 173800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240618 | 173700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240618 | 173600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240618 | 173500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240618 | 173400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240618 | 173300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240618 | 173200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240618 | 173100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240618 | 173000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 93 | 20240618 | 172900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240618 | 172800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240618 | 172700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240618 | 172600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240618 | 172500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240618 | 172400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240618 | 172300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240618 | 172200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240618 | 172100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240618 | 172000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240618 | 171900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240618 | 171800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240618 | 171700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240618 | 171600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240618 | 171500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240618 | 171400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240618 | 171300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240618 | 171200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240618 | 171100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240618 | 171000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240618 | 170900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240618 | 170800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240618 | 170700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240618 | 170600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240618 | 170500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240618 | 170400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240618 | 170300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240618 | 170200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240618 | 170100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240618 | 170000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 123 | 20240618 | 165900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240618 | 165800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240618 | 165700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240618 | 165600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240618 | 165500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240618 | 165400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240618 | 165300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240618 | 165200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240618 | 165100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240618 | 165000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240618 | 164900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240618 | 164800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240618 | 164700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240618 | 164600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240618 | 164500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240618 | 164400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240618 | 164300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240618 | 164200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240618 | 164100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240618 | 164000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240618 | 163900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240618 | 163800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240618 | 163700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240618 | 163600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240618 | 163500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240618 | 163400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240618 | 163300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240618 | 163200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240618 | 163100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240618 | 163000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 153 | 20240618 | 162900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240618 | 162800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240618 | 162700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240618 | 162600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240618 | 162500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240618 | 162400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240618 | 162300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240618 | 162200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240618 | 162100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240618 | 162000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240618 | 161900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240618 | 161800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240618 | 161700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240618 | 161600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240618 | 161500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240618 | 161400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240618 | 161300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240618 | 161200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240618 | 161100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240618 | 161000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240618 | 160900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240618 | 160800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240618 | 160700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240618 | 160600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240618 | 160500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240618 | 160400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240618 | 160300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240618 | 160200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240618 | 160100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240618 | 160000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 18266 |
| 183 | 20240618 | 155900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240618 | 155800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240618 | 155700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240618 | 155600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240618 | 155500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240618 | 155400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240618 | 155300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240618 | 155200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240618 | 155100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240618 | 155000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240618 | 154900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240618 | 154800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240618 | 154700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240618 | 154600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240618 | 154500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240618 | 154400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240618 | 154300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240618 | 154200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240618 | 154100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240618 | 154000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240618 | 153900 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240618 | 153800 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240618 | 153700 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240618 | 153600 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240618 | 153500 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240618 | 153400 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240618 | 153300 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240618 | 153200 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240618 | 153100 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240618 | 153000 | 24094936580 | 9410 | 9410 | 9410 | 9410 | 36532 |
| 213 | 20240618 | 152900 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240618 | 152800 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240618 | 152700 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240618 | 152600 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240618 | 152500 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240618 | 152400 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240618 | 152300 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240618 | 152200 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240618 | 152100 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240618 | 152000 | 23923053520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240618 | 151900 | 23923053520 | 9360 | 9400 | 9410 | 9350 | 27036 |
| 224 | 20240618 | 151800 | 23669469440 | 9400 | 9390 | 9400 | 9390 | 8009 |
| 225 | 20240618 | 151700 | 23594193870 | 9390 | 9390 | 9390 | 9380 | 6550 |
| 226 | 20240618 | 151600 | 23532689470 | 9390 | 9390 | 9390 | 9380 | 3669 |
| 227 | 20240618 | 151500 | 23498259500 | 9380 | 9380 | 9390 | 9370 | 3817 |
| 228 | 20240618 | 151400 | 23462432860 | 9380 | 9380 | 9390 | 9370 | 5672 |
| 229 | 20240618 | 151300 | 23409240780 | 9380 | 9380 | 9390 | 9380 | 2020 |
| 230 | 20240618 | 151200 | 23390280750 | 9380 | 9390 | 9390 | 9380 | 2733 |
| 231 | 20240618 | 151100 | 23364636780 | 9380 | 9390 | 9390 | 9380 | 926 |
| 232 | 20240618 | 151000 | 23355946020 | 9390 | 9390 | 9390 | 9380 | 4808 |
| 233 | 20240618 | 150900 | 23310817660 | 9390 | 9390 | 9400 | 9380 | 9520 |
| 234 | 20240618 | 150800 | 23221434690 | 9390 | 9400 | 9400 | 9390 | 2512 |
| 235 | 20240618 | 150700 | 23197835820 | 9400 | 9400 | 9410 | 9390 | 2300 |
| 236 | 20240618 | 150600 | 23176216650 | 9390 | 9410 | 9410 | 9390 | 3782 |
| 237 | 20240618 | 150500 | 23140654460 | 9410 | 9400 | 9410 | 9400 | 2964 |
| 238 | 20240618 | 150400 | 23112768070 | 9400 | 9400 | 9410 | 9390 | 2127 |
| 239 | 20240618 | 150300 | 23092770370 | 9400 | 9410 | 9410 | 9400 | 2757 |
| 240 | 20240618 | 150200 | 23066843150 | 9400 | 9400 | 9410 | 9400 | 2587 |
| 241 | 20240618 | 150100 | 23042519120 | 9400 | 9400 | 9410 | 9400 | 6214 |
| 242 | 20240618 | 150000 | 22984106390 | 9410 | 9400 | 9410 | 9390 | 3545 |
| 243 | 20240618 | 145900 | 22950763470 | 9390 | 9390 | 9400 | 9390 | 403 |
| 244 | 20240618 | 145800 | 22946977140 | 9400 | 9400 | 9400 | 9390 | 1348 |
| 245 | 20240618 | 145700 | 22934306590 | 9400 | 9400 | 9400 | 9390 | 868 |
| 246 | 20240618 | 145600 | 22926147860 | 9390 | 9400 | 9400 | 9390 | 1539 |
| 247 | 20240618 | 145500 | 22911682050 | 9390 | 9400 | 9400 | 9390 | 1132 |
| 248 | 20240618 | 145400 | 22901048050 | 9400 | 9390 | 9400 | 9390 | 3150 |
| 249 | 20240618 | 145300 | 22871439340 | 9400 | 9400 | 9400 | 9380 | 2180 |
| 250 | 20240618 | 145200 | 22850956890 | 9390 | 9400 | 9400 | 9390 | 6134 |
| 251 | 20240618 | 145100 | 22793302440 | 9390 | 9380 | 9390 | 9380 | 2064 |
| 252 | 20240618 | 145000 | 22773923240 | 9390 | 9370 | 9390 | 9370 | 4064 |
| 253 | 20240618 | 144900 | 22735796200 | 9370 | 9380 | 9380 | 9370 | 2001 |
| 254 | 20240618 | 144800 | 22717039070 | 9370 | 9380 | 9380 | 9370 | 2248 |
| 255 | 20240618 | 144700 | 22695955170 | 9370 | 9380 | 9380 | 9370 | 3481 |
| 256 | 20240618 | 144600 | 22663330810 | 9380 | 9380 | 9390 | 9370 | 3310 |
| 257 | 20240618 | 144500 | 22632276420 | 9380 | 9370 | 9380 | 9370 | 424 |
| 258 | 20240618 | 144400 | 22628302400 | 9370 | 9380 | 9380 | 9370 | 2359 |
| 259 | 20240618 | 144300 | 22606183180 | 9380 | 9370 | 9380 | 9360 | 2839 |
| 260 | 20240618 | 144200 | 22579590610 | 9370 | 9380 | 9380 | 9370 | 1284 |
| 261 | 20240618 | 144100 | 22567554220 | 9370 | 9370 | 9380 | 9360 | 11967 |
| 262 | 20240618 | 144000 | 22455499150 | 9370 | 9380 | 9380 | 9370 | 2635 |
| 263 | 20240618 | 143900 | 22430805140 | 9380 | 9380 | 9380 | 9370 | 2081 |
| 264 | 20240618 | 143800 | 22411301780 | 9380 | 9380 | 9380 | 9370 | 1247 |
| 265 | 20240618 | 143700 | 22399605640 | 9380 | 9390 | 9390 | 9380 | 3048 |
| 266 | 20240618 | 143600 | 22371005780 | 9380 | 9380 | 9390 | 9380 | 1404 |
| 267 | 20240618 | 143500 | 22357826970 | 9400 | 9400 | 9400 | 9380 | 6387 |
| 268 | 20240618 | 143400 | 22297888320 | 9400 | 9400 | 9400 | 9380 | 2537 |
| 269 | 20240618 | 143300 | 22274061580 | 9390 | 9390 | 9400 | 9390 | 1078 |
| 270 | 20240618 | 143200 | 22263930880 | 9390 | 9400 | 9400 | 9380 | 1756 |
| 271 | 20240618 | 143100 | 22247443980 | 9400 | 9390 | 9400 | 9390 | 68 |
| 272 | 20240618 | 143000 | 22246805300 | 9390 | 9400 | 9400 | 9390 | 2739 |
| 273 | 20240618 | 142900 | 22221069050 | 9400 | 9400 | 9400 | 9390 | 649 |
| 274 | 20240618 | 142800 | 22214968470 | 9400 | 9400 | 9410 | 9400 | 1123 |
| 275 | 20240618 | 142700 | 22204404400 | 9400 | 9410 | 9410 | 9400 | 1989 |
| 276 | 20240618 | 142600 | 22185699440 | 9400 | 9390 | 9400 | 9390 | 25403 |
| 277 | 20240618 | 142500 | 21946915400 | 9390 | 9390 | 9390 | 9380 | 855 |
| 278 | 20240618 | 142400 | 21938887050 | 9380 | 9390 | 9390 | 9380 | 1152 |
| 279 | 20240618 | 142300 | 21928076730 | 9390 | 9380 | 9390 | 9380 | 3392 |
| 280 | 20240618 | 142200 | 21896229130 | 9390 | 9390 | 9390 | 9380 | 818 |
| 281 | 20240618 | 142100 | 21888550170 | 9390 | 9380 | 9390 | 9380 | 678 |
| 282 | 20240618 | 142000 | 21882188330 | 9380 | 9380 | 9390 | 9380 | 637 |
| 283 | 20240618 | 141900 | 21876208650 | 9380 | 9380 | 9390 | 9380 | 1670 |
| 284 | 20240618 | 141800 | 21860541050 | 9380 | 9380 | 9390 | 9380 | 1223 |
| 285 | 20240618 | 141700 | 21849068810 | 9380 | 9390 | 9390 | 9380 | 3370 |
| 286 | 20240618 | 141600 | 21817427500 | 9390 | 9390 | 9390 | 9380 | 1819 |
| 287 | 20240618 | 141500 | 21800347230 | 9380 | 9390 | 9390 | 9380 | 3206 |
| 288 | 20240618 | 141400 | 21770263670 | 9390 | 9400 | 9400 | 9390 | 827 |
| 289 | 20240618 | 141300 | 21762491800 | 9400 | 9390 | 9400 | 9380 | 1766 |
| 290 | 20240618 | 141200 | 21745905740 | 9380 | 9380 | 9390 | 9380 | 3416 |
| 291 | 20240618 | 141100 | 21713847740 | 9390 | 9390 | 9390 | 9380 | 624 |
| 292 | 20240618 | 141000 | 21707991580 | 9380 | 9390 | 9390 | 9380 | 2143 |
| 293 | 20240618 | 140900 | 21687879810 | 9390 | 9380 | 9390 | 9380 | 1196 |
| 294 | 20240618 | 140800 | 21676652470 | 9380 | 9380 | 9380 | 9380 | 486 |
| 295 | 20240618 | 140700 | 21672093790 | 9390 | 9390 | 9400 | 9380 | 3731 |
| 296 | 20240618 | 140600 | 21637071560 | 9400 | 9390 | 9400 | 9380 | 1660 |
| 297 | 20240618 | 140500 | 21621480850 | 9380 | 9390 | 9390 | 9380 | 1386 |
| 298 | 20240618 | 140400 | 21608470940 | 9390 | 9400 | 9400 | 9390 | 4160 |
| 299 | 20240618 | 140300 | 21569404000 | 9390 | 9400 | 9400 | 9390 | 3473 |
| 300 | 20240618 | 140200 | 21536772960 | 9400 | 9400 | 9400 | 9380 | 2984 |
| 301 | 20240618 | 140100 | 21508747480 | 9390 | 9390 | 9400 | 9390 | 2582 |
| 302 | 20240618 | 140000 | 21484491350 | 9390 | 9400 | 9400 | 9390 | 541 |
| 303 | 20240618 | 135900 | 21479405970 | 9400 | 9390 | 9400 | 9390 | 2345 |
| 304 | 20240618 | 135800 | 21457377930 | 9390 | 9390 | 9400 | 9390 | 1284 |
| 305 | 20240618 | 135700 | 21445319500 | 9390 | 9400 | 9400 | 9390 | 798 |
| 306 | 20240618 | 135600 | 21437821920 | 9390 | 9390 | 9390 | 9380 | 3283 |
| 307 | 20240618 | 135500 | 21406994570 | 9390 | 9380 | 9390 | 9380 | 438 |
| 308 | 20240618 | 135400 | 21402882780 | 9390 | 9390 | 9390 | 9380 | 1924 |
| 309 | 20240618 | 135300 | 21384829650 | 9390 | 9390 | 9390 | 9380 | 1305 |
| 310 | 20240618 | 135200 | 21372576930 | 9380 | 9390 | 9390 | 9380 | 732 |
| 311 | 20240618 | 135100 | 21365704360 | 9380 | 9390 | 9390 | 9380 | 642 |
| 312 | 20240618 | 135000 | 21359678670 | 9390 | 9400 | 9400 | 9380 | 1593 |
| 313 | 20240618 | 134900 | 21344718400 | 9400 | 9390 | 9400 | 9390 | 1940 |
| 314 | 20240618 | 134800 | 21326497920 | 9390 | 9390 | 9390 | 9390 | 672 |
| 315 | 20240618 | 134700 | 21320187840 | 9390 | 9400 | 9400 | 9390 | 2057 |
| 316 | 20240618 | 134600 | 21300864260 | 9400 | 9390 | 9400 | 9390 | 2817 |
| 317 | 20240618 | 134500 | 21274400880 | 9390 | 9390 | 9400 | 9380 | 4824 |
| 318 | 20240618 | 134400 | 21229102850 | 9390 | 9390 | 9390 | 9380 | 1138 |
| 319 | 20240618 | 134300 | 21218422190 | 9380 | 9380 | 9380 | 9380 | 5700 |
| 320 | 20240618 | 134200 | 21164956190 | 9380 | 9380 | 9380 | 9370 | 1595 |
| 321 | 20240618 | 134100 | 21150005890 | 9380 | 9370 | 9380 | 9370 | 668 |
| 322 | 20240618 | 134000 | 21143745330 | 9370 | 9370 | 9370 | 9360 | 666 |
| 323 | 20240618 | 133900 | 21137505210 | 9360 | 9370 | 9380 | 9360 | 560 |
| 324 | 20240618 | 133800 | 21132255010 | 9350 | 9370 | 9380 | 9350 | 2534 |
| 325 | 20240618 | 133700 | 21108525140 | 9370 | 9380 | 9380 | 9370 | 1209 |
| 326 | 20240618 | 133600 | 21097187740 | 9370 | 9370 | 9380 | 9350 | 1536 |
| 327 | 20240618 | 133500 | 21082796110 | 9350 | 9370 | 9370 | 9350 | 2524 |
| 328 | 20240618 | 133400 | 21059179280 | 9370 | 9380 | 9380 | 9370 | 1611 |
| 329 | 20240618 | 133300 | 21044079810 | 9380 | 9360 | 9380 | 9360 | 2040 |
| 330 | 20240618 | 133200 | 21024965750 | 9360 | 9360 | 9360 | 9350 | 3423 |
| 331 | 20240618 | 133100 | 20992943190 | 9350 | 9340 | 9360 | 9330 | 2505 |
| 332 | 20240618 | 133000 | 20969524790 | 9340 | 9350 | 9350 | 9340 | 1874 |
| 333 | 20240618 | 132900 | 20952015260 | 9340 | 9340 | 9350 | 9340 | 669 |
| 334 | 20240618 | 132800 | 20945763310 | 9340 | 9340 | 9350 | 9340 | 539 |
| 335 | 20240618 | 132700 | 20940729030 | 9340 | 9350 | 9350 | 9340 | 1689 |
| 336 | 20240618 | 132600 | 20924947930 | 9340 | 9340 | 9350 | 9330 | 3337 |
| 337 | 20240618 | 132500 | 20893776650 | 9350 | 9340 | 9350 | 9340 | 2594 |
| 338 | 20240618 | 132400 | 20869546300 | 9350 | 9350 | 9350 | 9330 | 4963 |
| 339 | 20240618 | 132300 | 20823161990 | 9340 | 9350 | 9350 | 9340 | 3100 |
| 340 | 20240618 | 132200 | 20794195730 | 9340 | 9360 | 9360 | 9330 | 6929 |
| 341 | 20240618 | 132100 | 20729426950 | 9360 | 9340 | 9360 | 9330 | 4398 |
| 342 | 20240618 | 132000 | 20688369580 | 9350 | 9350 | 9350 | 9340 | 3534 |
| 343 | 20240618 | 131900 | 20655344910 | 9350 | 9350 | 9360 | 9340 | 1646 |
| 344 | 20240618 | 131800 | 20639955820 | 9350 | 9350 | 9360 | 9350 | 5291 |
| 345 | 20240618 | 131700 | 20590483310 | 9350 | 9370 | 9370 | 9350 | 2671 |
| 346 | 20240618 | 131600 | 20565480190 | 9360 | 9370 | 9370 | 9360 | 2536 |
| 347 | 20240618 | 131500 | 20541723650 | 9360 | 9360 | 9370 | 9360 | 2574 |
| 348 | 20240618 | 131400 | 20517627810 | 9370 | 9360 | 9370 | 9360 | 3380 |
| 349 | 20240618 | 131300 | 20485988470 | 9360 | 9350 | 9360 | 9350 | 1700 |
| 350 | 20240618 | 131200 | 20470080070 | 9360 | 9370 | 9370 | 9350 | 28991 |
| 351 | 20240618 | 131100 | 20198662090 | 9380 | 9390 | 9390 | 9380 | 3195 |
| 352 | 20240618 | 131000 | 20168690020 | 9390 | 9400 | 9400 | 9390 | 1136 |
| 353 | 20240618 | 130900 | 20158018780 | 9390 | 9390 | 9400 | 9390 | 1065 |
| 354 | 20240618 | 130800 | 20148014820 | 9390 | 9390 | 9400 | 9390 | 181 |
| 355 | 20240618 | 130700 | 20146314680 | 9400 | 9390 | 9400 | 9390 | 4391 |
| 356 | 20240618 | 130600 | 20105065900 | 9390 | 9370 | 9390 | 9370 | 1858 |
| 357 | 20240618 | 130500 | 20087626320 | 9370 | 9370 | 9380 | 9370 | 2288 |
| 358 | 20240618 | 130400 | 20066168240 | 9370 | 9380 | 9380 | 9370 | 2487 |
| 359 | 20240618 | 130300 | 20042852710 | 9370 | 9370 | 9380 | 9370 | 2858 |
| 360 | 20240618 | 130200 | 20016058490 | 9370 | 9380 | 9380 | 9370 | 1419 |
| 361 | 20240618 | 130100 | 20002753400 | 9370 | 9380 | 9380 | 9370 | 2573 |
| 362 | 20240618 | 130000 | 19978621980 | 9380 | 9380 | 9390 | 9370 | 6869 |
| 363 | 20240618 | 125900 | 19914195490 | 9370 | 9380 | 9390 | 9370 | 4580 |
| 364 | 20240618 | 125800 | 19871238800 | 9380 | 9390 | 9400 | 9380 | 947 |
| 365 | 20240618 | 125700 | 19862347350 | 9390 | 9390 | 9390 | 9380 | 1539 |
| 366 | 20240618 | 125600 | 19847905750 | 9380 | 9390 | 9400 | 9380 | 1554 |
| 367 | 20240618 | 125500 | 19833317510 | 9380 | 9390 | 9400 | 9380 | 1393 |
| 368 | 20240618 | 125400 | 19820247160 | 9390 | 9400 | 9400 | 9390 | 1065 |
| 369 | 20240618 | 125300 | 19810242670 | 9390 | 9400 | 9400 | 9390 | 2128 |
| 370 | 20240618 | 125200 | 19790244980 | 9390 | 9390 | 9400 | 9390 | 589 |
| 371 | 20240618 | 125100 | 19784712180 | 9390 | 9390 | 9390 | 9390 | 485 |
| 372 | 20240618 | 125000 | 19780158030 | 9400 | 9400 | 9400 | 9390 | 905 |
| 373 | 20240618 | 124900 | 19771651550 | 9400 | 9390 | 9400 | 9380 | 1967 |
| 374 | 20240618 | 124800 | 19753180390 | 9400 | 9400 | 9400 | 9400 | 887 |
| 375 | 20240618 | 124700 | 19744842590 | 9400 | 9400 | 9400 | 9400 | 723 |
| 376 | 20240618 | 124600 | 19738046390 | 9390 | 9390 | 9410 | 9390 | 10810 |
| 377 | 20240618 | 124500 | 19636520430 | 9400 | 9400 | 9410 | 9400 | 2297 |
| 378 | 20240618 | 124400 | 19614925610 | 9400 | 9410 | 9410 | 9400 | 2357 |
| 379 | 20240618 | 124300 | 19592764150 | 9410 | 9400 | 9410 | 9390 | 2151 |
| 380 | 20240618 | 124200 | 19572537870 | 9400 | 9400 | 9400 | 9390 | 997 |
| 381 | 20240618 | 124100 | 19563166500 | 9390 | 9400 | 9400 | 9390 | 2007 |
| 382 | 20240618 | 124000 | 19544303200 | 9400 | 9410 | 9410 | 9390 | 2441 |
| 383 | 20240618 | 123900 | 19521355800 | 9400 | 9400 | 9410 | 9400 | 3188 |
| 384 | 20240618 | 123800 | 19491384590 | 9400 | 9410 | 9410 | 9400 | 1749 |
| 385 | 20240618 | 123700 | 19474930210 | 9410 | 9420 | 9420 | 9400 | 1833 |
| 386 | 20240618 | 123600 | 19457687000 | 9410 | 9420 | 9420 | 9400 | 5914 |
| 387 | 20240618 | 123500 | 19402038900 | 9410 | 9430 | 9430 | 9410 | 1575 |
| 388 | 20240618 | 123400 | 19387201070 | 9420 | 9430 | 9430 | 9410 | 756 |
| 389 | 20240618 | 123300 | 19380072820 | 9420 | 9420 | 9420 | 9410 | 3607 |
| 390 | 20240618 | 123200 | 19346098080 | 9420 | 9420 | 9430 | 9410 | 2651 |
| 391 | 20240618 | 123100 | 19321142080 | 9420 | 9420 | 9420 | 9420 | 530 |
| 392 | 20240618 | 123000 | 19316149480 | 9420 | 9420 | 9420 | 9410 | 1700 |
| 393 | 20240618 | 122900 | 19300135490 | 9410 | 9430 | 9430 | 9410 | 1942 |
| 394 | 20240618 | 122800 | 19281841930 | 9430 | 9430 | 9440 | 9430 | 3143 |
| 395 | 20240618 | 122700 | 19252199440 | 9430 | 9430 | 9430 | 9420 | 7253 |
| 396 | 20240618 | 122600 | 19183841880 | 9430 | 9410 | 9430 | 9410 | 1480 |
| 397 | 20240618 | 122500 | 19169890730 | 9410 | 9410 | 9410 | 9410 | 725 |
| 398 | 20240618 | 122400 | 19163068480 | 9410 | 9420 | 9420 | 9410 | 915 |
| 399 | 20240618 | 122300 | 19154452710 | 9420 | 9420 | 9420 | 9410 | 2016 |
| 400 | 20240618 | 122200 | 19135462910 | 9410 | 9420 | 9420 | 9410 | 130 |
| 401 | 20240618 | 122100 | 19134238320 | 9420 | 9420 | 9420 | 9410 | 1851 |
| 402 | 20240618 | 122000 | 19116803600 | 9420 | 9430 | 9430 | 9410 | 1560 |
| 403 | 20240618 | 121900 | 19102104900 | 9420 | 9430 | 9430 | 9420 | 2552 |
| 404 | 20240618 | 121800 | 19078060940 | 9420 | 9430 | 9440 | 9420 | 921 |
| 405 | 20240618 | 121700 | 19069376850 | 9420 | 9420 | 9440 | 9410 | 9588 |
| 406 | 20240618 | 121600 | 18978993780 | 9410 | 9410 | 9420 | 9410 | 1666 |
| 407 | 20240618 | 121500 | 18963308940 | 9410 | 9400 | 9410 | 9400 | 564 |
| 408 | 20240618 | 121400 | 18958006920 | 9420 | 9410 | 9420 | 9400 | 1366 |
| 409 | 20240618 | 121300 | 18945151120 | 9400 | 9400 | 9410 | 9380 | 7027 |
| 410 | 20240618 | 121200 | 18879167160 | 9410 | 9400 | 9410 | 9400 | 534 |
| 411 | 20240618 | 121100 | 18874146360 | 9410 | 9400 | 9410 | 9380 | 6402 |
| 412 | 20240618 | 121000 | 18814036400 | 9410 | 9420 | 9430 | 9410 | 2533 |
| 413 | 20240618 | 120900 | 18790194520 | 9420 | 9420 | 9420 | 9410 | 2963 |
| 414 | 20240618 | 120800 | 18762290060 | 9410 | 9420 | 9420 | 9410 | 2852 |
| 415 | 20240618 | 120700 | 18735434230 | 9420 | 9410 | 9420 | 9410 | 2016 |
| 416 | 20240618 | 120600 | 18716460740 | 9400 | 9400 | 9410 | 9400 | 1013 |
| 417 | 20240618 | 120500 | 18706928870 | 9400 | 9410 | 9410 | 9400 | 961 |
| 418 | 20240618 | 120400 | 18697893290 | 9400 | 9410 | 9410 | 9400 | 551 |
| 419 | 20240618 | 120300 | 18692713560 | 9410 | 9400 | 9410 | 9400 | 548 |
| 420 | 20240618 | 120200 | 18687557840 | 9400 | 9410 | 9420 | 9400 | 10922 |
| 421 | 20240618 | 120100 | 18584872800 | 9420 | 9420 | 9420 | 9420 | 1762 |
| 422 | 20240618 | 120000 | 18568274760 | 9410 | 9410 | 9410 | 9410 | 1207 |
| 423 | 20240618 | 115900 | 18556916890 | 9410 | 9400 | 9410 | 9400 | 342 |
| 424 | 20240618 | 115800 | 18553700020 | 9410 | 9410 | 9420 | 9410 | 2335 |
| 425 | 20240618 | 115700 | 18531727640 | 9410 | 9400 | 9410 | 9400 | 518 |
| 426 | 20240618 | 115600 | 18526855200 | 9400 | 9410 | 9420 | 9400 | 2290 |
| 427 | 20240618 | 115500 | 18505303500 | 9410 | 9420 | 9420 | 9410 | 501 |
| 428 | 20240618 | 115400 | 18500586550 | 9420 | 9420 | 9420 | 9400 | 5703 |
| 429 | 20240618 | 115300 | 18446905830 | 9420 | 9440 | 9440 | 9410 | 3993 |
| 430 | 20240618 | 115200 | 18409266260 | 9430 | 9430 | 9440 | 9420 | 1782 |
| 431 | 20240618 | 115100 | 18392455160 | 9430 | 9430 | 9430 | 9420 | 1923 |
| 432 | 20240618 | 115000 | 18374321340 | 9430 | 9430 | 9430 | 9410 | 1251 |
| 433 | 20240618 | 114900 | 18362534430 | 9410 | 9420 | 9430 | 9410 | 2097 |
| 434 | 20240618 | 114800 | 18342783230 | 9420 | 9430 | 9430 | 9420 | 334 |
| 435 | 20240618 | 114700 | 18339635340 | 9430 | 9420 | 9430 | 9420 | 1122 |
| 436 | 20240618 | 114600 | 18329063160 | 9420 | 9430 | 9430 | 9410 | 1594 |
| 437 | 20240618 | 114500 | 18314046020 | 9420 | 9420 | 9430 | 9410 | 1929 |
| 438 | 20240618 | 114400 | 18295872780 | 9410 | 9420 | 9420 | 9410 | 2327 |
| 439 | 20240618 | 114300 | 18273955890 | 9420 | 9420 | 9420 | 9410 | 2749 |
| 440 | 20240618 | 114200 | 18248080140 | 9420 | 9410 | 9420 | 9410 | 797 |
| 441 | 20240618 | 114100 | 18240579840 | 9410 | 9420 | 9420 | 9400 | 2682 |
| 442 | 20240618 | 114000 | 18215332790 | 9410 | 9410 | 9420 | 9410 | 3652 |
| 443 | 20240618 | 113900 | 18180961650 | 9410 | 9420 | 9420 | 9410 | 3733 |
| 444 | 20240618 | 113800 | 18145800060 | 9430 | 9430 | 9440 | 9420 | 870 |
| 445 | 20240618 | 113700 | 18137595950 | 9420 | 9440 | 9450 | 9420 | 1534 |
| 446 | 20240618 | 113600 | 18123132600 | 9420 | 9440 | 9450 | 9420 | 5510 |
| 447 | 20240618 | 113500 | 18071165280 | 9440 | 9470 | 9470 | 9440 | 2883 |
| 448 | 20240618 | 113400 | 18043914600 | 9460 | 9470 | 9470 | 9460 | 845 |
| 449 | 20240618 | 113300 | 18035918540 | 9470 | 9470 | 9470 | 9460 | 1914 |
| 450 | 20240618 | 113200 | 18017804160 | 9460 | 9480 | 9480 | 9460 | 4940 |
| 451 | 20240618 | 113100 | 17971035440 | 9470 | 9480 | 9480 | 9470 | 3057 |
| 452 | 20240618 | 113000 | 17942071980 | 9470 | 9470 | 9480 | 9470 | 2141 |
| 453 | 20240618 | 112900 | 17921782260 | 9470 | 9470 | 9480 | 9460 | 7780 |
| 454 | 20240618 | 112800 | 17848041830 | 9470 | 9480 | 9480 | 9460 | 1788 |
| 455 | 20240618 | 112700 | 17831111130 | 9470 | 9450 | 9470 | 9440 | 9122 |
| 456 | 20240618 | 112600 | 17744775560 | 9450 | 9440 | 9450 | 9440 | 5853 |
| 457 | 20240618 | 112500 | 17689509980 | 9450 | 9450 | 9460 | 9440 | 3105 |
| 458 | 20240618 | 112400 | 17660167110 | 9450 | 9460 | 9460 | 9450 | 2896 |
| 459 | 20240618 | 112300 | 17632778890 | 9460 | 9470 | 9470 | 9460 | 2069 |
| 460 | 20240618 | 112200 | 17613197230 | 9460 | 9460 | 9470 | 9460 | 2188 |
| 461 | 20240618 | 112100 | 17592493820 | 9460 | 9460 | 9460 | 9450 | 2789 |
| 462 | 20240618 | 112000 | 17566117530 | 9450 | 9460 | 9470 | 9450 | 2082 |
| 463 | 20240618 | 111900 | 17546425570 | 9470 | 9460 | 9470 | 9460 | 2433 |
| 464 | 20240618 | 111800 | 17523407580 | 9460 | 9450 | 9460 | 9450 | 1205 |
| 465 | 20240618 | 111700 | 17512014300 | 9460 | 9460 | 9470 | 9450 | 3118 |
| 466 | 20240618 | 111600 | 17482532850 | 9460 | 9480 | 9480 | 9460 | 8015 |
| 467 | 20240618 | 111500 | 17406627480 | 9480 | 9470 | 9480 | 9470 | 3880 |
| 468 | 20240618 | 111400 | 17369850280 | 9470 | 9480 | 9480 | 9470 | 2745 |
| 469 | 20240618 | 111300 | 17343833120 | 9480 | 9470 | 9480 | 9460 | 4393 |
| 470 | 20240618 | 111200 | 17302195680 | 9470 | 9490 | 9490 | 9460 | 7334 |
| 471 | 20240618 | 111100 | 17232721350 | 9490 | 9480 | 9490 | 9470 | 7927 |
| 472 | 20240618 | 111000 | 17157564590 | 9480 | 9470 | 9490 | 9470 | 6598 |
| 473 | 20240618 | 110900 | 17095013150 | 9470 | 9470 | 9480 | 9460 | 6168 |
| 474 | 20240618 | 110800 | 17036604260 | 9470 | 9480 | 9490 | 9460 | 11152 |
| 475 | 20240618 | 110700 | 16930874240 | 9490 | 9480 | 9490 | 9480 | 8159 |
| 476 | 20240618 | 110600 | 16853492810 | 9480 | 9460 | 9480 | 9460 | 10821 |
| 477 | 20240618 | 110500 | 16751019200 | 9460 | 9440 | 9460 | 9440 | 18038 |
| 478 | 20240618 | 110400 | 16580592450 | 9430 | 9410 | 9430 | 9400 | 6951 |
| 479 | 20240618 | 110300 | 16515165950 | 9410 | 9400 | 9410 | 9400 | 531 |
| 480 | 20240618 | 110200 | 16510171360 | 9410 | 9420 | 9420 | 9410 | 2505 |
| 481 | 20240618 | 110100 | 16486589010 | 9420 | 9430 | 9430 | 9420 | 1368 |
| 482 | 20240618 | 110000 | 16473700110 | 9430 | 9430 | 9430 | 9410 | 5283 |
| 483 | 20240618 | 105900 | 16423903030 | 9430 | 9410 | 9430 | 9410 | 5448 |
| 484 | 20240618 | 105800 | 16372606880 | 9400 | 9400 | 9400 | 9390 | 1961 |
| 485 | 20240618 | 105700 | 16354175590 | 9400 | 9400 | 9410 | 9390 | 4619 |
| 486 | 20240618 | 105600 | 16310757930 | 9410 | 9390 | 9410 | 9390 | 2983 |
| 487 | 20240618 | 105500 | 16282724490 | 9390 | 9390 | 9400 | 9390 | 2041 |
| 488 | 20240618 | 105400 | 16263555180 | 9390 | 9400 | 9410 | 9390 | 968 |
| 489 | 20240618 | 105300 | 16254460890 | 9410 | 9410 | 9410 | 9400 | 3614 |
| 490 | 20240618 | 105200 | 16220476920 | 9400 | 9400 | 9410 | 9400 | 4552 |
| 491 | 20240618 | 105100 | 16177686950 | 9400 | 9420 | 9420 | 9400 | 917 |
| 492 | 20240618 | 105000 | 16169063180 | 9420 | 9420 | 9420 | 9390 | 4853 |
| 493 | 20240618 | 104900 | 16123428860 | 9430 | 9440 | 9440 | 9420 | 2020 |
| 494 | 20240618 | 104800 | 16104375330 | 9440 | 9410 | 9440 | 9400 | 11007 |
| 495 | 20240618 | 104700 | 16000685760 | 9410 | 9410 | 9410 | 9400 | 1380 |
| 496 | 20240618 | 104600 | 15987709180 | 9400 | 9410 | 9410 | 9400 | 2811 |
| 497 | 20240618 | 104500 | 15961283170 | 9410 | 9410 | 9410 | 9400 | 1249 |
| 498 | 20240618 | 104400 | 15949535080 | 9410 | 9400 | 9410 | 9390 | 6678 |
| 499 | 20240618 | 104300 | 15886733000 | 9400 | 9400 | 9410 | 9400 | 2799 |
| 500 | 20240618 | 104200 | 15860403730 | 9400 | 9400 | 9400 | 9380 | 1744 |
| 501 | 20240618 | 104100 | 15844011800 | 9400 | 9380 | 9400 | 9360 | 4983 |
| 502 | 20240618 | 104000 | 15797274780 | 9370 | 9380 | 9380 | 9360 | 2301 |
| 503 | 20240618 | 103900 | 15775722160 | 9360 | 9380 | 9380 | 9360 | 12243 |
| 504 | 20240618 | 103800 | 15661044060 | 9380 | 9380 | 9390 | 9370 | 1728 |
| 505 | 20240618 | 103700 | 15644837560 | 9380 | 9370 | 9390 | 9370 | 4179 |
| 506 | 20240618 | 103600 | 15605657410 | 9380 | 9400 | 9410 | 9370 | 25345 |
| 507 | 20240618 | 103500 | 15367792680 | 9410 | 9440 | 9450 | 9410 | 2682 |
| 508 | 20240618 | 103400 | 15342521650 | 9430 | 9440 | 9450 | 9420 | 2099 |
| 509 | 20240618 | 103300 | 15322722300 | 9440 | 9420 | 9450 | 9400 | 6588 |
| 510 | 20240618 | 103200 | 15260686040 | 9420 | 9420 | 9420 | 9410 | 2736 |
| 511 | 20240618 | 103100 | 15234923390 | 9420 | 9420 | 9430 | 9410 | 4807 |
| 512 | 20240618 | 103000 | 15189657310 | 9420 | 9400 | 9420 | 9390 | 6983 |
| 513 | 20240618 | 102900 | 15124003260 | 9410 | 9440 | 9440 | 9390 | 14474 |
| 514 | 20240618 | 102800 | 14987762000 | 9440 | 9450 | 9460 | 9440 | 7063 |
| 515 | 20240618 | 102700 | 14921022320 | 9450 | 9460 | 9460 | 9450 | 4561 |
| 516 | 20240618 | 102600 | 14877899320 | 9460 | 9440 | 9470 | 9430 | 7360 |
| 517 | 20240618 | 102500 | 14808335200 | 9440 | 9480 | 9480 | 9430 | 16361 |
| 518 | 20240618 | 102400 | 14653493050 | 9480 | 9500 | 9500 | 9470 | 14309 |
| 519 | 20240618 | 102300 | 14517724370 | 9500 | 9500 | 9500 | 9480 | 21850 |
| 520 | 20240618 | 102200 | 14310325310 | 9500 | 9470 | 9500 | 9470 | 22469 |
| 521 | 20240618 | 102100 | 14097011790 | 9470 | 9450 | 9490 | 9450 | 18285 |
| 522 | 20240618 | 102000 | 13923789500 | 9460 | 9440 | 9460 | 9430 | 13895 |
| 523 | 20240618 | 101900 | 13792606080 | 9430 | 9420 | 9440 | 9400 | 10840 |
| 524 | 20240618 | 101800 | 13690501870 | 9410 | 9420 | 9430 | 9400 | 12994 |
| 525 | 20240618 | 101700 | 13568155620 | 9430 | 9430 | 9440 | 9420 | 4298 |
| 526 | 20240618 | 101600 | 13527643300 | 9420 | 9450 | 9460 | 9420 | 21045 |
| 527 | 20240618 | 101500 | 13329062210 | 9460 | 9510 | 9520 | 9450 | 49792 |
| 528 | 20240618 | 101400 | 12856405800 | 9520 | 9520 | 9550 | 9500 | 114064 |
| 529 | 20240618 | 101300 | 11770039620 | 9510 | 9430 | 9530 | 9420 | 188496 |
| 530 | 20240618 | 101200 | 9981180970 | 9430 | 9380 | 9450 | 9380 | 44138 |
| 531 | 20240618 | 101100 | 9565244410 | 9380 | 9410 | 9410 | 9380 | 8904 |
| 532 | 20240618 | 101000 | 9481571920 | 9400 | 9380 | 9420 | 9380 | 25601 |
| 533 | 20240618 | 100900 | 9240846430 | 9370 | 9340 | 9400 | 9340 | 64724 |
| 534 | 20240618 | 100800 | 8633971170 | 9350 | 9330 | 9350 | 9320 | 6014 |
| 535 | 20240618 | 100700 | 8577818680 | 9330 | 9330 | 9330 | 9320 | 1118 |
| 536 | 20240618 | 100600 | 8567390540 | 9320 | 9300 | 9330 | 9300 | 3371 |
| 537 | 20240618 | 100500 | 8535966670 | 9320 | 9280 | 9320 | 9280 | 21382 |
| 538 | 20240618 | 100400 | 8336993360 | 9280 | 9290 | 9290 | 9280 | 592 |
| 539 | 20240618 | 100300 | 8331497130 | 9280 | 9270 | 9280 | 9270 | 3933 |
| 540 | 20240618 | 100200 | 8295020280 | 9270 | 9260 | 9270 | 9260 | 4006 |
| 541 | 20240618 | 100100 | 8257909500 | 9260 | 9270 | 9280 | 9260 | 6111 |
| 542 | 20240618 | 100000 | 8201270350 | 9270 | 9310 | 9310 | 9270 | 5597 |
| 543 | 20240618 | 095900 | 8149240610 | 9310 | 9300 | 9310 | 9300 | 5290 |
| 544 | 20240618 | 095800 | 8100031800 | 9310 | 9310 | 9320 | 9300 | 5034 |
| 545 | 20240618 | 095700 | 8053195480 | 9310 | 9320 | 9320 | 9310 | 1353 |
| 546 | 20240618 | 095600 | 8040596450 | 9320 | 9320 | 9320 | 9320 | 1379 |
| 547 | 20240618 | 095500 | 8027744170 | 9320 | 9320 | 9320 | 9310 | 2612 |
| 548 | 20240618 | 095400 | 8003400870 | 9320 | 9300 | 9320 | 9300 | 10975 |
| 549 | 20240618 | 095300 | 7901278760 | 9300 | 9270 | 9300 | 9270 | 4456 |
| 550 | 20240618 | 095200 | 7859898070 | 9270 | 9290 | 9290 | 9260 | 9630 |
| 551 | 20240618 | 095100 | 7770661470 | 9270 | 9270 | 9280 | 9260 | 10871 |
| 552 | 20240618 | 095000 | 7669887810 | 9270 | 9280 | 9280 | 9260 | 5073 |
| 553 | 20240618 | 094900 | 7622846560 | 9270 | 9270 | 9280 | 9260 | 7565 |
| 554 | 20240618 | 094800 | 7552743110 | 9270 | 9280 | 9290 | 9270 | 2114 |
| 555 | 20240618 | 094700 | 7533125660 | 9280 | 9290 | 9300 | 9280 | 2004 |
| 556 | 20240618 | 094600 | 7514522510 | 9290 | 9290 | 9300 | 9280 | 3318 |
| 557 | 20240618 | 094500 | 7483708870 | 9280 | 9300 | 9300 | 9280 | 7929 |
| 558 | 20240618 | 094400 | 7410037670 | 9290 | 9280 | 9300 | 9280 | 3153 |
| 559 | 20240618 | 094300 | 7380754340 | 9280 | 9280 | 9300 | 9270 | 5766 |
| 560 | 20240618 | 094200 | 7327203500 | 9260 | 9270 | 9290 | 9260 | 16319 |
| 561 | 20240618 | 094100 | 7175934760 | 9280 | 9280 | 9290 | 9270 | 4898 |
| 562 | 20240618 | 094000 | 7130517250 | 9280 | 9270 | 9290 | 9270 | 6534 |
| 563 | 20240618 | 093900 | 7069909240 | 9270 | 9290 | 9290 | 9270 | 5820 |
| 564 | 20240618 | 093800 | 7015934610 | 9290 | 9280 | 9290 | 9280 | 1907 |
| 565 | 20240618 | 093700 | 6998229210 | 9280 | 9300 | 9300 | 9270 | 13707 |
| 566 | 20240618 | 093600 | 6870962960 | 9300 | 9290 | 9310 | 9290 | 2344 |
| 567 | 20240618 | 093500 | 6849158390 | 9300 | 9280 | 9310 | 9270 | 9834 |
| 568 | 20240618 | 093400 | 6757799350 | 9290 | 9320 | 9320 | 9270 | 22055 |
| 569 | 20240618 | 093300 | 6552891560 | 9300 | 9360 | 9360 | 9300 | 30692 |
| 570 | 20240618 | 093200 | 6266751990 | 9360 | 9360 | 9370 | 9340 | 20949 |
| 571 | 20240618 | 093100 | 6070695750 | 9360 | 9360 | 9390 | 9350 | 10133 |
| 572 | 20240618 | 093000 | 5975883840 | 9360 | 9410 | 9420 | 9350 | 28717 |
| 573 | 20240618 | 092900 | 5706462700 | 9410 | 9420 | 9430 | 9380 | 45120 |
| 574 | 20240618 | 092800 | 5282060130 | 9420 | 9380 | 9430 | 9370 | 45491 |
| 575 | 20240618 | 092700 | 4854614680 | 9380 | 9370 | 9380 | 9360 | 16824 |
| 576 | 20240618 | 092600 | 4696926200 | 9370 | 9330 | 9370 | 9330 | 15849 |
| 577 | 20240618 | 092500 | 4548605730 | 9330 | 9350 | 9360 | 9330 | 10609 |
| 578 | 20240618 | 092400 | 4449419740 | 9350 | 9350 | 9360 | 9330 | 9254 |
| 579 | 20240618 | 092300 | 4362881690 | 9350 | 9310 | 9350 | 9300 | 7910 |
| 580 | 20240618 | 092200 | 4289082290 | 9320 | 9320 | 9320 | 9290 | 8185 |
| 581 | 20240618 | 092100 | 4212915000 | 9320 | 9320 | 9350 | 9310 | 4976 |
| 582 | 20240618 | 092000 | 4166458940 | 9330 | 9330 | 9330 | 9310 | 9980 |
| 583 | 20240618 | 091900 | 4073411720 | 9330 | 9330 | 9330 | 9320 | 2881 |
| 584 | 20240618 | 091800 | 4046555150 | 9320 | 9300 | 9330 | 9290 | 12692 |
| 585 | 20240618 | 091700 | 3928295560 | 9300 | 9310 | 9320 | 9290 | 2729 |
| 586 | 20240618 | 091600 | 3902916610 | 9320 | 9260 | 9320 | 9260 | 13689 |
| 587 | 20240618 | 091500 | 3775781400 | 9270 | 9280 | 9280 | 9240 | 9981 |
| 588 | 20240618 | 091400 | 3683305270 | 9280 | 9270 | 9290 | 9250 | 13289 |
| 589 | 20240618 | 091300 | 3560147730 | 9270 | 9310 | 9310 | 9250 | 33271 |
| 590 | 20240618 | 091200 | 3251618960 | 9310 | 9340 | 9340 | 9300 | 13386 |
| 591 | 20240618 | 091100 | 3127035970 | 9330 | 9320 | 9350 | 9310 | 12274 |
| 592 | 20240618 | 091000 | 3012519690 | 9320 | 9330 | 9340 | 9320 | 7605 |
| 593 | 20240618 | 090900 | 2941603290 | 9330 | 9350 | 9360 | 9320 | 7014 |
| 594 | 20240618 | 090800 | 2876157150 | 9360 | 9380 | 9390 | 9330 | 16241 |
| 595 | 20240618 | 090700 | 2724222680 | 9350 | 9330 | 9400 | 9330 | 25878 |
| 596 | 20240618 | 090600 | 2481884970 | 9330 | 9310 | 9340 | 9290 | 32612 |
| 597 | 20240618 | 090500 | 2178192270 | 9310 | 9280 | 9320 | 9280 | 6717 |
| 598 | 20240618 | 090400 | 2115785040 | 9280 | 9290 | 9300 | 9270 | 21048 |
| 599 | 20240618 | 090300 | 1920507140 | 9280 | 9320 | 9330 | 9280 | 37258 |
| 600 | 20240618 | 090200 | 1574136990 | 9310 | 9320 | 9330 | 9300 | 25402 |
| 601 | 20240618 | 090100 | 1337575490 | 9320 | 9410 | 9430 | 9310 | 59044 |
| 602 | 20240618 | 090000 | 783300730 | 9410 | 9380 | 9420 | 9370 | 83266 |