30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 3 | 20240620 | 185900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240620 | 185800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240620 | 185700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240620 | 185600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240620 | 185500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240620 | 185400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240620 | 185300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240620 | 185200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240620 | 185100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240620 | 185000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240620 | 184900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240620 | 184800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240620 | 184700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240620 | 184600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240620 | 184500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240620 | 184400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240620 | 184300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240620 | 184200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240620 | 184100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240620 | 184000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240620 | 183900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240620 | 183800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240620 | 183700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240620 | 183600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240620 | 183500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240620 | 183400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240620 | 183300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240620 | 183200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240620 | 183100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240620 | 183000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 33 | 20240620 | 182900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240620 | 182800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240620 | 182700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240620 | 182600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240620 | 182500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240620 | 182400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240620 | 182300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240620 | 182200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240620 | 182100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240620 | 182000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240620 | 181900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240620 | 181800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240620 | 181700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240620 | 181600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240620 | 181500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240620 | 181400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240620 | 181300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240620 | 181200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240620 | 181100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240620 | 181000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240620 | 180900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240620 | 180800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240620 | 180700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240620 | 180600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240620 | 180500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240620 | 180400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240620 | 180300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240620 | 180200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240620 | 180100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240620 | 180000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 63 | 20240620 | 175900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240620 | 175800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240620 | 175700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240620 | 175600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240620 | 175500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240620 | 175400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240620 | 175300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240620 | 175200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240620 | 175100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240620 | 175000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240620 | 174900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240620 | 174800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240620 | 174700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240620 | 174600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240620 | 174500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240620 | 174400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240620 | 174300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240620 | 174200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240620 | 174100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240620 | 174000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240620 | 173900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240620 | 173800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240620 | 173700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240620 | 173600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240620 | 173500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240620 | 173400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240620 | 173300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240620 | 173200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240620 | 173100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240620 | 173000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 93 | 20240620 | 172900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240620 | 172800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240620 | 172700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240620 | 172600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240620 | 172500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240620 | 172400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240620 | 172300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240620 | 172200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240620 | 172100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240620 | 172000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240620 | 171900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240620 | 171800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240620 | 171700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240620 | 171600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240620 | 171500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240620 | 171400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240620 | 171300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240620 | 171200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240620 | 171100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240620 | 171000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240620 | 170900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240620 | 170800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240620 | 170700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240620 | 170600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240620 | 170500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240620 | 170400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240620 | 170300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240620 | 170200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240620 | 170100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240620 | 170000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 123 | 20240620 | 165900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240620 | 165800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240620 | 165700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240620 | 165600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240620 | 165500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240620 | 165400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240620 | 165300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240620 | 165200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240620 | 165100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240620 | 165000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240620 | 164900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240620 | 164800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240620 | 164700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240620 | 164600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240620 | 164500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240620 | 164400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240620 | 164300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240620 | 164200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240620 | 164100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240620 | 164000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240620 | 163900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240620 | 163800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240620 | 163700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240620 | 163600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240620 | 163500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240620 | 163400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240620 | 163300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240620 | 163200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240620 | 163100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240620 | 163000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 153 | 20240620 | 162900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240620 | 162800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240620 | 162700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240620 | 162600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240620 | 162500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240620 | 162400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240620 | 162300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240620 | 162200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240620 | 162100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240620 | 162000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240620 | 161900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240620 | 161800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240620 | 161700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240620 | 161600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240620 | 161500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240620 | 161400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240620 | 161300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240620 | 161200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240620 | 161100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240620 | 161000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240620 | 160900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240620 | 160800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240620 | 160700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240620 | 160600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240620 | 160500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240620 | 160400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240620 | 160300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240620 | 160200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240620 | 160100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240620 | 160000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 10025 |
| 183 | 20240620 | 155900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240620 | 155800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240620 | 155700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240620 | 155600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240620 | 155500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240620 | 155400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240620 | 155300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240620 | 155200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240620 | 155100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240620 | 155000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240620 | 154900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240620 | 154800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240620 | 154700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240620 | 154600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240620 | 154500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240620 | 154400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240620 | 154300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240620 | 154200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240620 | 154100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240620 | 154000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240620 | 153900 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240620 | 153800 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240620 | 153700 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240620 | 153600 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240620 | 153500 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240620 | 153400 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240620 | 153300 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240620 | 153200 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240620 | 153100 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240620 | 153000 | 7308849490 | 9100 | 9100 | 9100 | 9100 | 20050 |
| 213 | 20240620 | 152900 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240620 | 152800 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240620 | 152700 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240620 | 152600 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240620 | 152500 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240620 | 152400 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240620 | 152300 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240620 | 152200 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240620 | 152100 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240620 | 152000 | 7217621990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240620 | 151900 | 7217621990 | 9100 | 9110 | 9120 | 9100 | 4188 |
| 224 | 20240620 | 151800 | 7179494950 | 9110 | 9100 | 9110 | 9100 | 957 |
| 225 | 20240620 | 151700 | 7170784790 | 9100 | 9090 | 9100 | 9090 | 1736 |
| 226 | 20240620 | 151600 | 7154991780 | 9090 | 9100 | 9110 | 9090 | 761 |
| 227 | 20240620 | 151500 | 7148067700 | 9110 | 9100 | 9110 | 9100 | 3202 |
| 228 | 20240620 | 151400 | 7118927950 | 9090 | 9090 | 9100 | 9090 | 2204 |
| 229 | 20240620 | 151300 | 7098893090 | 9090 | 9090 | 9090 | 9090 | 1417 |
| 230 | 20240620 | 151200 | 7086012560 | 9080 | 9090 | 9100 | 9080 | 372 |
| 231 | 20240620 | 151100 | 7082630920 | 9080 | 9080 | 9090 | 9080 | 589 |
| 232 | 20240620 | 151000 | 7077278450 | 9090 | 9080 | 9090 | 9080 | 3575 |
| 233 | 20240620 | 150900 | 7044807960 | 9080 | 9090 | 9100 | 9080 | 2118 |
| 234 | 20240620 | 150800 | 7025555420 | 9090 | 9090 | 9100 | 9090 | 5780 |
| 235 | 20240620 | 150700 | 6973013020 | 9090 | 9100 | 9100 | 9090 | 585 |
| 236 | 20240620 | 150600 | 6967694730 | 9090 | 9100 | 9100 | 9090 | 575 |
| 237 | 20240620 | 150500 | 6962464100 | 9100 | 9100 | 9100 | 9100 | 939 |
| 238 | 20240620 | 150400 | 6953919200 | 9100 | 9100 | 9100 | 9090 | 4633 |
| 239 | 20240620 | 150300 | 6911791060 | 9100 | 9110 | 9110 | 9100 | 5191 |
| 240 | 20240620 | 150200 | 6864552350 | 9110 | 9110 | 9110 | 9110 | 3086 |
| 241 | 20240620 | 150100 | 6836438890 | 9110 | 9120 | 9120 | 9110 | 397 |
| 242 | 20240620 | 150000 | 6832819370 | 9120 | 9110 | 9120 | 9110 | 788 |
| 243 | 20240620 | 145900 | 6825638640 | 9120 | 9110 | 9120 | 9110 | 483 |
| 244 | 20240620 | 145800 | 6821237340 | 9110 | 9120 | 9120 | 9110 | 2318 |
| 245 | 20240620 | 145700 | 6800099360 | 9110 | 9120 | 9120 | 9110 | 1258 |
| 246 | 20240620 | 145600 | 6788628070 | 9110 | 9110 | 9110 | 9110 | 105 |
| 247 | 20240620 | 145500 | 6787671520 | 9110 | 9110 | 9120 | 9110 | 1543 |
| 248 | 20240620 | 145400 | 6773614780 | 9110 | 9110 | 9110 | 9100 | 2686 |
| 249 | 20240620 | 145300 | 6749146880 | 9110 | 9110 | 9120 | 9110 | 268 |
| 250 | 20240620 | 145200 | 6746704390 | 9110 | 9100 | 9110 | 9100 | 651 |
| 251 | 20240620 | 145100 | 6740776480 | 9110 | 9110 | 9110 | 9100 | 247 |
| 252 | 20240620 | 145000 | 6738528090 | 9110 | 9100 | 9110 | 9100 | 1850 |
| 253 | 20240620 | 144900 | 6721691050 | 9110 | 9090 | 9110 | 9090 | 3447 |
| 254 | 20240620 | 144800 | 6690327110 | 9100 | 9100 | 9100 | 9090 | 272 |
| 255 | 20240620 | 144700 | 6687853720 | 9100 | 9090 | 9100 | 9090 | 84 |
| 256 | 20240620 | 144600 | 6687089610 | 9090 | 9100 | 9100 | 9090 | 1166 |
| 257 | 20240620 | 144500 | 6676484670 | 9100 | 9090 | 9100 | 9090 | 565 |
| 258 | 20240620 | 144400 | 6671343610 | 9090 | 9100 | 9100 | 9090 | 206 |
| 259 | 20240620 | 144300 | 6669470670 | 9100 | 9100 | 9100 | 9090 | 382 |
| 260 | 20240620 | 144200 | 6665997470 | 9090 | 9100 | 9100 | 9090 | 359 |
| 261 | 20240620 | 144100 | 6662733230 | 9100 | 9100 | 9100 | 9090 | 153 |
| 262 | 20240620 | 144000 | 6661341980 | 9100 | 9090 | 9100 | 9090 | 318 |
| 263 | 20240620 | 143900 | 6658449180 | 9090 | 9100 | 9110 | 9090 | 590 |
| 264 | 20240620 | 143800 | 6653084730 | 9090 | 9100 | 9100 | 9090 | 1794 |
| 265 | 20240620 | 143700 | 6636775380 | 9100 | 9100 | 9110 | 9090 | 388 |
| 266 | 20240620 | 143600 | 6633241560 | 9110 | 9100 | 9110 | 9090 | 1750 |
| 267 | 20240620 | 143500 | 6617331780 | 9090 | 9100 | 9100 | 9090 | 238 |
| 268 | 20240620 | 143400 | 6615167850 | 9100 | 9090 | 9100 | 9090 | 178 |
| 269 | 20240620 | 143300 | 6613549630 | 9090 | 9100 | 9110 | 9090 | 918 |
| 270 | 20240620 | 143200 | 6605199590 | 9100 | 9100 | 9100 | 9100 | 90 |
| 271 | 20240620 | 143100 | 6604380590 | 9100 | 9110 | 9120 | 9100 | 577 |
| 272 | 20240620 | 143000 | 6599129300 | 9110 | 9100 | 9110 | 9100 | 1732 |
| 273 | 20240620 | 142900 | 6583351120 | 9110 | 9110 | 9110 | 9110 | 24 |
| 274 | 20240620 | 142800 | 6583132480 | 9110 | 9100 | 9110 | 9100 | 672 |
| 275 | 20240620 | 142700 | 6577012260 | 9110 | 9110 | 9110 | 9100 | 700 |
| 276 | 20240620 | 142600 | 6570640180 | 9090 | 9100 | 9110 | 9090 | 1512 |
| 277 | 20240620 | 142500 | 6556881550 | 9100 | 9090 | 9100 | 9090 | 1927 |
| 278 | 20240620 | 142400 | 6539347740 | 9090 | 9100 | 9100 | 9090 | 3152 |
| 279 | 20240620 | 142300 | 6510664690 | 9100 | 9110 | 9110 | 9100 | 5397 |
| 280 | 20240620 | 142200 | 6461546990 | 9100 | 9110 | 9110 | 9100 | 735 |
| 281 | 20240620 | 142100 | 6454856950 | 9110 | 9100 | 9110 | 9100 | 1305 |
| 282 | 20240620 | 142000 | 6442980330 | 9100 | 9110 | 9110 | 9100 | 1569 |
| 283 | 20240620 | 141900 | 6428700790 | 9110 | 9100 | 9110 | 9100 | 246 |
| 284 | 20240620 | 141800 | 6426461120 | 9100 | 9110 | 9110 | 9100 | 393 |
| 285 | 20240620 | 141700 | 6422884660 | 9110 | 9100 | 9110 | 9100 | 1004 |
| 286 | 20240620 | 141600 | 6413742620 | 9100 | 9110 | 9110 | 9100 | 491 |
| 287 | 20240620 | 141500 | 6409272380 | 9110 | 9100 | 9110 | 9100 | 1042 |
| 288 | 20240620 | 141400 | 6399780150 | 9110 | 9110 | 9110 | 9100 | 540 |
| 289 | 20240620 | 141300 | 6394862410 | 9110 | 9110 | 9110 | 9110 | 1370 |
| 290 | 20240620 | 141200 | 6382381710 | 9110 | 9110 | 9110 | 9110 | 103 |
| 291 | 20240620 | 141100 | 6381443380 | 9110 | 9120 | 9130 | 9110 | 677 |
| 292 | 20240620 | 141000 | 6375270780 | 9120 | 9120 | 9120 | 9120 | 450 |
| 293 | 20240620 | 140900 | 6371166780 | 9120 | 9140 | 9140 | 9120 | 212 |
| 294 | 20240620 | 140800 | 6369232870 | 9130 | 9130 | 9130 | 9120 | 148 |
| 295 | 20240620 | 140700 | 6367881940 | 9120 | 9120 | 9130 | 9120 | 127 |
| 296 | 20240620 | 140600 | 6366722700 | 9110 | 9130 | 9130 | 9110 | 1084 |
| 297 | 20240620 | 140500 | 6356831030 | 9130 | 9150 | 9150 | 9120 | 433 |
| 298 | 20240620 | 140400 | 6352876070 | 9150 | 9130 | 9150 | 9120 | 239 |
| 299 | 20240620 | 140300 | 6350691430 | 9130 | 9150 | 9150 | 9130 | 317 |
| 300 | 20240620 | 140200 | 6347795540 | 9150 | 9150 | 9150 | 9140 | 293 |
| 301 | 20240620 | 140100 | 6345115930 | 9150 | 9150 | 9150 | 9140 | 372 |
| 302 | 20240620 | 140000 | 6341714120 | 9150 | 9140 | 9150 | 9140 | 359 |
| 303 | 20240620 | 135900 | 6338431640 | 9140 | 9130 | 9140 | 9130 | 577 |
| 304 | 20240620 | 135800 | 6333161260 | 9140 | 9140 | 9140 | 9130 | 2575 |
| 305 | 20240620 | 135700 | 6309647990 | 9140 | 9140 | 9140 | 9130 | 286 |
| 306 | 20240620 | 135600 | 6307034350 | 9140 | 9140 | 9140 | 9130 | 555 |
| 307 | 20240620 | 135500 | 6301963310 | 9140 | 9140 | 9140 | 9140 | 275 |
| 308 | 20240620 | 135400 | 6299449810 | 9140 | 9130 | 9140 | 9120 | 764 |
| 309 | 20240620 | 135300 | 6292476050 | 9130 | 9140 | 9140 | 9130 | 815 |
| 310 | 20240620 | 135200 | 6285029770 | 9140 | 9140 | 9140 | 9130 | 319 |
| 311 | 20240620 | 135100 | 6282115850 | 9140 | 9140 | 9140 | 9130 | 573 |
| 312 | 20240620 | 135000 | 6276878640 | 9140 | 9140 | 9140 | 9130 | 1383 |
| 313 | 20240620 | 134900 | 6264247450 | 9140 | 9140 | 9140 | 9130 | 575 |
| 314 | 20240620 | 134800 | 6258994580 | 9140 | 9140 | 9140 | 9130 | 514 |
| 315 | 20240620 | 134700 | 6254297800 | 9140 | 9140 | 9140 | 9130 | 645 |
| 316 | 20240620 | 134600 | 6248405960 | 9140 | 9140 | 9140 | 9140 | 1053 |
| 317 | 20240620 | 134500 | 6238781540 | 9140 | 9130 | 9140 | 9130 | 399 |
| 318 | 20240620 | 134400 | 6235137400 | 9130 | 9110 | 9130 | 9110 | 397 |
| 319 | 20240620 | 134300 | 6231520210 | 9110 | 9110 | 9120 | 9110 | 224 |
| 320 | 20240620 | 134200 | 6229479530 | 9110 | 9120 | 9120 | 9110 | 127 |
| 321 | 20240620 | 134100 | 6228321560 | 9110 | 9110 | 9120 | 9110 | 365 |
| 322 | 20240620 | 134000 | 6224996310 | 9120 | 9130 | 9130 | 9120 | 269 |
| 323 | 20240620 | 133900 | 6222542810 | 9110 | 9140 | 9140 | 9110 | 1080 |
| 324 | 20240620 | 133800 | 6212695750 | 9130 | 9140 | 9150 | 9130 | 1948 |
| 325 | 20240620 | 133700 | 6194900490 | 9140 | 9130 | 9140 | 9130 | 183 |
| 326 | 20240620 | 133600 | 6193229530 | 9140 | 9140 | 9140 | 9130 | 171 |
| 327 | 20240620 | 133500 | 6191667170 | 9140 | 9140 | 9140 | 9140 | 63 |
| 328 | 20240620 | 133400 | 6191091350 | 9140 | 9150 | 9150 | 9140 | 492 |
| 329 | 20240620 | 133300 | 6186594010 | 9150 | 9150 | 9150 | 9140 | 521 |
| 330 | 20240620 | 133200 | 6181832000 | 9140 | 9140 | 9150 | 9140 | 610 |
| 331 | 20240620 | 133100 | 6176253020 | 9150 | 9140 | 9150 | 9130 | 2028 |
| 332 | 20240620 | 133000 | 6157723300 | 9130 | 9130 | 9130 | 9120 | 589 |
| 333 | 20240620 | 132900 | 6152347390 | 9120 | 9120 | 9120 | 9120 | 1682 |
| 334 | 20240620 | 132800 | 6137007550 | 9110 | 9120 | 9120 | 9100 | 1975 |
| 335 | 20240620 | 132700 | 6119012500 | 9120 | 9120 | 9120 | 9120 | 319 |
| 336 | 20240620 | 132600 | 6116103220 | 9110 | 9110 | 9110 | 9100 | 3456 |
| 337 | 20240620 | 132500 | 6084650390 | 9110 | 9100 | 9110 | 9100 | 1824 |
| 338 | 20240620 | 132400 | 6068035850 | 9100 | 9110 | 9110 | 9100 | 1161 |
| 339 | 20240620 | 132300 | 6057469520 | 9110 | 9110 | 9110 | 9100 | 241 |
| 340 | 20240620 | 132200 | 6055276070 | 9110 | 9110 | 9110 | 9100 | 212 |
| 341 | 20240620 | 132100 | 6053346830 | 9100 | 9100 | 9110 | 9100 | 392 |
| 342 | 20240620 | 132000 | 6049778550 | 9100 | 9100 | 9110 | 9100 | 469 |
| 343 | 20240620 | 131900 | 6045509640 | 9100 | 9100 | 9110 | 9100 | 501 |
| 344 | 20240620 | 131800 | 6040950500 | 9100 | 9100 | 9100 | 9100 | 951 |
| 345 | 20240620 | 131700 | 6032296400 | 9100 | 9100 | 9100 | 9100 | 689 |
| 346 | 20240620 | 131600 | 6026026500 | 9110 | 9110 | 9110 | 9110 | 24 |
| 347 | 20240620 | 131500 | 6025807860 | 9100 | 9100 | 9100 | 9100 | 170 |
| 348 | 20240620 | 131400 | 6024260860 | 9110 | 9110 | 9110 | 9100 | 16 |
| 349 | 20240620 | 131300 | 6024115200 | 9110 | 9110 | 9110 | 9110 | 29 |
| 350 | 20240620 | 131200 | 6023851010 | 9100 | 9110 | 9110 | 9100 | 641 |
| 351 | 20240620 | 131100 | 6018013160 | 9100 | 9100 | 9100 | 9100 | 249 |
| 352 | 20240620 | 131000 | 6015747260 | 9100 | 9110 | 9110 | 9100 | 187 |
| 353 | 20240620 | 130900 | 6014045360 | 9110 | 9110 | 9110 | 9110 | 448 |
| 354 | 20240620 | 130800 | 6009964080 | 9110 | 9110 | 9110 | 9100 | 601 |
| 355 | 20240620 | 130700 | 6004493640 | 9100 | 9100 | 9100 | 9100 | 386 |
| 356 | 20240620 | 130600 | 6000981040 | 9100 | 9090 | 9100 | 9090 | 168 |
| 357 | 20240620 | 130500 | 5999453900 | 9100 | 9090 | 9100 | 9090 | 1305 |
| 358 | 20240620 | 130400 | 5987590300 | 9090 | 9090 | 9090 | 9090 | 341 |
| 359 | 20240620 | 130300 | 5984490610 | 9090 | 9110 | 9110 | 9090 | 1302 |
| 360 | 20240620 | 130200 | 5972644950 | 9100 | 9100 | 9100 | 9100 | 220 |
| 361 | 20240620 | 130100 | 5970642950 | 9110 | 9110 | 9110 | 9110 | 7 |
| 362 | 20240620 | 130000 | 5970579180 | 9110 | 9110 | 9110 | 9110 | 243 |
| 363 | 20240620 | 125900 | 5968365450 | 9090 | 9120 | 9120 | 9090 | 1168 |
| 364 | 20240620 | 125800 | 5957738480 | 9120 | 9110 | 9120 | 9110 | 224 |
| 365 | 20240620 | 125700 | 5955697690 | 9100 | 9100 | 9110 | 9100 | 234 |
| 366 | 20240620 | 125600 | 5953568170 | 9100 | 9100 | 9100 | 9100 | 10 |
| 367 | 20240620 | 125500 | 5953477170 | 9100 | 9100 | 9100 | 9090 | 282 |
| 368 | 20240620 | 125400 | 5950913080 | 9100 | 9090 | 9100 | 9090 | 175 |
| 369 | 20240620 | 125300 | 5949322280 | 9090 | 9090 | 9100 | 9090 | 3241 |
| 370 | 20240620 | 125200 | 5919829210 | 9100 | 9100 | 9100 | 9090 | 244 |
| 371 | 20240620 | 125100 | 5917610510 | 9090 | 9090 | 9100 | 9090 | 852 |
| 372 | 20240620 | 125000 | 5909862580 | 9090 | 9090 | 9090 | 9090 | 449 |
| 373 | 20240620 | 124900 | 5905781170 | 9090 | 9090 | 9090 | 9090 | 461 |
| 374 | 20240620 | 124800 | 5901590680 | 9090 | 9090 | 9090 | 9090 | 104 |
| 375 | 20240620 | 124700 | 5900645320 | 9080 | 9090 | 9100 | 9080 | 2554 |
| 376 | 20240620 | 124600 | 5877447820 | 9090 | 9090 | 9090 | 9090 | 206 |
| 377 | 20240620 | 124500 | 5875575280 | 9100 | 9090 | 9100 | 9090 | 234 |
| 378 | 20240620 | 124400 | 5873448180 | 9090 | 9100 | 9100 | 9090 | 201 |
| 379 | 20240620 | 124300 | 5871620890 | 9100 | 9100 | 9100 | 9100 | 11 |
| 380 | 20240620 | 124200 | 5871520790 | 9090 | 9100 | 9100 | 9090 | 479 |
| 381 | 20240620 | 124100 | 5867166620 | 9090 | 9090 | 9100 | 9090 | 527 |
| 382 | 20240620 | 124000 | 5862376120 | 9090 | 9090 | 9090 | 9090 | 173 |
| 383 | 20240620 | 123900 | 5860803550 | 9090 | 9090 | 9090 | 9090 | 882 |
| 384 | 20240620 | 123800 | 5852786170 | 9080 | 9080 | 9090 | 9080 | 284 |
| 385 | 20240620 | 123700 | 5850207280 | 9090 | 9090 | 9090 | 9090 | 20 |
| 386 | 20240620 | 123600 | 5850025480 | 9090 | 9080 | 9090 | 9080 | 40 |
| 387 | 20240620 | 123500 | 5849662080 | 9090 | 9080 | 9090 | 9080 | 426 |
| 388 | 20240620 | 123400 | 5845793930 | 9090 | 9080 | 9090 | 9080 | 159 |
| 389 | 20240620 | 123300 | 5844350060 | 9080 | 9080 | 9080 | 9080 | 829 |
| 390 | 20240620 | 123200 | 5836822740 | 9080 | 9080 | 9090 | 9080 | 5184 |
| 391 | 20240620 | 123100 | 5789751960 | 9080 | 9100 | 9100 | 9080 | 1523 |
| 392 | 20240620 | 123000 | 5775918070 | 9090 | 9090 | 9090 | 9080 | 1952 |
| 393 | 20240620 | 122900 | 5758180140 | 9090 | 9090 | 9090 | 9080 | 336 |
| 394 | 20240620 | 122800 | 5755127510 | 9100 | 9090 | 9100 | 9090 | 840 |
| 395 | 20240620 | 122700 | 5747484870 | 9090 | 9100 | 9100 | 9080 | 135 |
| 396 | 20240620 | 122600 | 5746258620 | 9090 | 9100 | 9100 | 9090 | 1325 |
| 397 | 20240620 | 122500 | 5734214330 | 9100 | 9090 | 9100 | 9090 | 69 |
| 398 | 20240620 | 122400 | 5733586790 | 9080 | 9100 | 9100 | 9080 | 196 |
| 399 | 20240620 | 122300 | 5731806890 | 9100 | 9090 | 9100 | 9090 | 237 |
| 400 | 20240620 | 122200 | 5729652200 | 9090 | 9090 | 9090 | 9090 | 584 |
| 401 | 20240620 | 122100 | 5724343640 | 9090 | 9090 | 9090 | 9080 | 167 |
| 402 | 20240620 | 122000 | 5722826240 | 9080 | 9080 | 9090 | 9080 | 264 |
| 403 | 20240620 | 121900 | 5720428850 | 9080 | 9070 | 9090 | 9070 | 302 |
| 404 | 20240620 | 121800 | 5717686610 | 9080 | 9080 | 9080 | 9070 | 1108 |
| 405 | 20240620 | 121700 | 5707627630 | 9080 | 9080 | 9080 | 9070 | 2859 |
| 406 | 20240620 | 121600 | 5681675860 | 9080 | 9070 | 9080 | 9070 | 1668 |
| 407 | 20240620 | 121500 | 5666546300 | 9070 | 9080 | 9080 | 9070 | 165 |
| 408 | 20240620 | 121400 | 5665048600 | 9070 | 9060 | 9070 | 9060 | 1152 |
| 409 | 20240620 | 121300 | 5654601620 | 9070 | 9080 | 9080 | 9070 | 350 |
| 410 | 20240620 | 121200 | 5651426920 | 9080 | 9080 | 9080 | 9060 | 5713 |
| 411 | 20240620 | 121100 | 5599615600 | 9080 | 9070 | 9080 | 9070 | 696 |
| 412 | 20240620 | 121000 | 5593299780 | 9070 | 9070 | 9080 | 9070 | 2667 |
| 413 | 20240620 | 120900 | 5569109030 | 9080 | 9070 | 9080 | 9070 | 202 |
| 414 | 20240620 | 120800 | 5567276550 | 9070 | 9080 | 9080 | 9070 | 57 |
| 415 | 20240620 | 120700 | 5566759500 | 9080 | 9080 | 9080 | 9070 | 178 |
| 416 | 20240620 | 120600 | 5565144920 | 9080 | 9080 | 9080 | 9070 | 148 |
| 417 | 20240620 | 120500 | 5563801190 | 9080 | 9080 | 9080 | 9080 | 65 |
| 418 | 20240620 | 120400 | 5563210990 | 9070 | 9080 | 9090 | 9070 | 231 |
| 419 | 20240620 | 120300 | 5561114630 | 9080 | 9080 | 9080 | 9070 | 1120 |
| 420 | 20240620 | 120200 | 5550954550 | 9070 | 9080 | 9080 | 9070 | 728 |
| 421 | 20240620 | 120100 | 5544344430 | 9080 | 9080 | 9080 | 9070 | 2382 |
| 422 | 20240620 | 120000 | 5522715900 | 9080 | 9080 | 9080 | 9070 | 2922 |
| 423 | 20240620 | 115900 | 5496194070 | 9080 | 9080 | 9080 | 9070 | 778 |
| 424 | 20240620 | 115800 | 5489134840 | 9070 | 9080 | 9080 | 9070 | 420 |
| 425 | 20240620 | 115700 | 5485324510 | 9080 | 9080 | 9090 | 9070 | 512 |
| 426 | 20240620 | 115600 | 5480676710 | 9080 | 9080 | 9080 | 9070 | 3901 |
| 427 | 20240620 | 115500 | 5445262510 | 9080 | 9080 | 9080 | 9070 | 646 |
| 428 | 20240620 | 115400 | 5439396860 | 9070 | 9080 | 9080 | 9070 | 455 |
| 429 | 20240620 | 115300 | 5435268320 | 9080 | 9090 | 9090 | 9080 | 771 |
| 430 | 20240620 | 115200 | 5428266540 | 9090 | 9080 | 9090 | 9070 | 2098 |
| 431 | 20240620 | 115100 | 5409217460 | 9100 | 9070 | 9100 | 9070 | 323 |
| 432 | 20240620 | 115000 | 5406284660 | 9080 | 9080 | 9080 | 9070 | 440 |
| 433 | 20240620 | 114900 | 5402290260 | 9070 | 9100 | 9100 | 9070 | 4487 |
| 434 | 20240620 | 114800 | 5361557580 | 9090 | 9100 | 9100 | 9090 | 87 |
| 435 | 20240620 | 114700 | 5360766160 | 9100 | 9090 | 9110 | 9090 | 1070 |
| 436 | 20240620 | 114600 | 5351039720 | 9100 | 9100 | 9100 | 9100 | 369 |
| 437 | 20240620 | 114500 | 5347681820 | 9100 | 9090 | 9100 | 9080 | 3193 |
| 438 | 20240620 | 114400 | 5318659210 | 9090 | 9100 | 9100 | 9090 | 3931 |
| 439 | 20240620 | 114300 | 5282919840 | 9090 | 9090 | 9100 | 9090 | 378 |
| 440 | 20240620 | 114200 | 5279482310 | 9090 | 9080 | 9090 | 9080 | 502 |
| 441 | 20240620 | 114100 | 5274919630 | 9090 | 9090 | 9090 | 9080 | 318 |
| 442 | 20240620 | 114000 | 5272030670 | 9090 | 9090 | 9090 | 9070 | 3856 |
| 443 | 20240620 | 113900 | 5237003380 | 9100 | 9110 | 9110 | 9090 | 422 |
| 444 | 20240620 | 113800 | 5233164580 | 9110 | 9110 | 9110 | 9110 | 296 |
| 445 | 20240620 | 113700 | 5230468020 | 9110 | 9100 | 9110 | 9100 | 474 |
| 446 | 20240620 | 113600 | 5226152350 | 9110 | 9100 | 9110 | 9080 | 14556 |
| 447 | 20240620 | 113500 | 5093843040 | 9110 | 9120 | 9130 | 9110 | 2000 |
| 448 | 20240620 | 113400 | 5075620160 | 9120 | 9120 | 9120 | 9120 | 40 |
| 449 | 20240620 | 113300 | 5075255360 | 9130 | 9120 | 9130 | 9110 | 3582 |
| 450 | 20240620 | 113200 | 5042563910 | 9130 | 9130 | 9130 | 9120 | 584 |
| 451 | 20240620 | 113100 | 5037234790 | 9130 | 9130 | 9130 | 9130 | 24 |
| 452 | 20240620 | 113000 | 5037015670 | 9130 | 9130 | 9130 | 9120 | 179 |
| 453 | 20240620 | 112900 | 5035383060 | 9130 | 9120 | 9130 | 9120 | 739 |
| 454 | 20240620 | 112800 | 5028643310 | 9120 | 9120 | 9120 | 9110 | 753 |
| 455 | 20240620 | 112700 | 5021778080 | 9120 | 9120 | 9120 | 9120 | 23 |
| 456 | 20240620 | 112600 | 5021568320 | 9120 | 9130 | 9130 | 9120 | 205 |
| 457 | 20240620 | 112500 | 5019697580 | 9120 | 9120 | 9130 | 9120 | 364 |
| 458 | 20240620 | 112400 | 5016376830 | 9120 | 9130 | 9130 | 9120 | 1023 |
| 459 | 20240620 | 112300 | 5007046910 | 9130 | 9120 | 9130 | 9120 | 277 |
| 460 | 20240620 | 112200 | 5004520560 | 9140 | 9130 | 9140 | 9110 | 2555 |
| 461 | 20240620 | 112100 | 4981227430 | 9140 | 9140 | 9140 | 9130 | 362 |
| 462 | 20240620 | 112000 | 4977921010 | 9140 | 9140 | 9150 | 9130 | 921 |
| 463 | 20240620 | 111900 | 4969503240 | 9130 | 9140 | 9140 | 9130 | 1120 |
| 464 | 20240620 | 111800 | 4959277360 | 9140 | 9140 | 9140 | 9130 | 2321 |
| 465 | 20240620 | 111700 | 4938065080 | 9140 | 9140 | 9140 | 9140 | 338 |
| 466 | 20240620 | 111600 | 4934975760 | 9140 | 9140 | 9140 | 9140 | 1639 |
| 467 | 20240620 | 111500 | 4919995300 | 9140 | 9140 | 9150 | 9130 | 1020 |
| 468 | 20240620 | 111400 | 4910674400 | 9140 | 9130 | 9140 | 9130 | 381 |
| 469 | 20240620 | 111300 | 4907194400 | 9140 | 9170 | 9170 | 9140 | 3206 |
| 470 | 20240620 | 111200 | 4877867650 | 9160 | 9160 | 9170 | 9160 | 394 |
| 471 | 20240620 | 111100 | 4874258600 | 9150 | 9160 | 9200 | 9150 | 715 |
| 472 | 20240620 | 111000 | 4867707930 | 9170 | 9200 | 9210 | 9170 | 5697 |
| 473 | 20240620 | 110900 | 4815427640 | 9200 | 9220 | 9220 | 9200 | 3381 |
| 474 | 20240620 | 110800 | 4784279680 | 9220 | 9210 | 9220 | 9200 | 1268 |
| 475 | 20240620 | 110700 | 4772594090 | 9210 | 9200 | 9210 | 9200 | 1343 |
| 476 | 20240620 | 110600 | 4760226900 | 9210 | 9210 | 9220 | 9190 | 2795 |
| 477 | 20240620 | 110500 | 4734482020 | 9210 | 9210 | 9220 | 9210 | 1752 |
| 478 | 20240620 | 110400 | 4718339930 | 9210 | 9210 | 9220 | 9200 | 1433 |
| 479 | 20240620 | 110300 | 4705138380 | 9210 | 9220 | 9220 | 9190 | 2552 |
| 480 | 20240620 | 110200 | 4681643930 | 9210 | 9230 | 9240 | 9210 | 2769 |
| 481 | 20240620 | 110100 | 4656117580 | 9240 | 9250 | 9250 | 9220 | 2022 |
| 482 | 20240620 | 110000 | 4637447280 | 9250 | 9250 | 9260 | 9240 | 4331 |
| 483 | 20240620 | 105900 | 4597387390 | 9260 | 9250 | 9260 | 9250 | 4066 |
| 484 | 20240620 | 105800 | 4559760320 | 9250 | 9250 | 9250 | 9230 | 1918 |
| 485 | 20240620 | 105700 | 4542021880 | 9250 | 9240 | 9260 | 9240 | 6525 |
| 486 | 20240620 | 105600 | 4481664830 | 9240 | 9250 | 9250 | 9230 | 7639 |
| 487 | 20240620 | 105500 | 4411092870 | 9240 | 9240 | 9250 | 9230 | 6151 |
| 488 | 20240620 | 105400 | 4354285360 | 9240 | 9260 | 9260 | 9240 | 5686 |
| 489 | 20240620 | 105300 | 4301673530 | 9260 | 9220 | 9270 | 9220 | 16272 |
| 490 | 20240620 | 105200 | 4151299950 | 9220 | 9220 | 9230 | 9210 | 3440 |
| 491 | 20240620 | 105100 | 4119581500 | 9220 | 9220 | 9230 | 9210 | 3880 |
| 492 | 20240620 | 105000 | 4083816390 | 9210 | 9200 | 9220 | 9200 | 7895 |
| 493 | 20240620 | 104900 | 4011042200 | 9200 | 9220 | 9220 | 9200 | 1357 |
| 494 | 20240620 | 104800 | 3998543410 | 9210 | 9200 | 9210 | 9190 | 8673 |
| 495 | 20240620 | 104700 | 3918712890 | 9190 | 9190 | 9200 | 9180 | 5106 |
| 496 | 20240620 | 104600 | 3871776140 | 9190 | 9160 | 9210 | 9160 | 9935 |
| 497 | 20240620 | 104500 | 3780481920 | 9160 | 9150 | 9180 | 9140 | 6516 |
| 498 | 20240620 | 104400 | 3720798690 | 9150 | 9140 | 9150 | 9130 | 1941 |
| 499 | 20240620 | 104300 | 3703060490 | 9140 | 9140 | 9150 | 9120 | 4422 |
| 500 | 20240620 | 104200 | 3662636660 | 9120 | 9130 | 9140 | 9120 | 721 |
| 501 | 20240620 | 104100 | 3656052960 | 9140 | 9120 | 9140 | 9120 | 2112 |
| 502 | 20240620 | 104000 | 3636761610 | 9120 | 9150 | 9150 | 9120 | 1226 |
| 503 | 20240620 | 103900 | 3625567250 | 9150 | 9120 | 9150 | 9120 | 5338 |
| 504 | 20240620 | 103800 | 3576755760 | 9120 | 9120 | 9120 | 9110 | 2019 |
| 505 | 20240620 | 103700 | 3558344370 | 9120 | 9100 | 9120 | 9100 | 2847 |
| 506 | 20240620 | 103600 | 3532408270 | 9110 | 9100 | 9110 | 9100 | 1137 |
| 507 | 20240620 | 103500 | 3522051870 | 9110 | 9110 | 9110 | 9100 | 610 |
| 508 | 20240620 | 103400 | 3516494780 | 9110 | 9090 | 9110 | 9090 | 1929 |
| 509 | 20240620 | 103300 | 3498942050 | 9090 | 9090 | 9100 | 9090 | 2133 |
| 510 | 20240620 | 103200 | 3479543480 | 9090 | 9100 | 9100 | 9090 | 523 |
| 511 | 20240620 | 103100 | 3474789380 | 9100 | 9100 | 9100 | 9090 | 2152 |
| 512 | 20240620 | 103000 | 3455224780 | 9090 | 9100 | 9100 | 9090 | 2660 |
| 513 | 20240620 | 102900 | 3431019620 | 9090 | 9090 | 9100 | 9090 | 718 |
| 514 | 20240620 | 102800 | 3424490540 | 9090 | 9090 | 9090 | 9090 | 2451 |
| 515 | 20240620 | 102700 | 3402210950 | 9090 | 9070 | 9090 | 9070 | 284 |
| 516 | 20240620 | 102600 | 3399629910 | 9070 | 9080 | 9090 | 9060 | 10509 |
| 517 | 20240620 | 102500 | 3304299340 | 9070 | 9090 | 9090 | 9070 | 1956 |
| 518 | 20240620 | 102400 | 3286540520 | 9080 | 9070 | 9090 | 9070 | 2793 |
| 519 | 20240620 | 102300 | 3261181610 | 9080 | 9080 | 9080 | 9070 | 1166 |
| 520 | 20240620 | 102200 | 3250594830 | 9070 | 9070 | 9080 | 9070 | 1859 |
| 521 | 20240620 | 102100 | 3233730900 | 9070 | 9070 | 9070 | 9070 | 4286 |
| 522 | 20240620 | 102000 | 3194856880 | 9060 | 9070 | 9070 | 9060 | 1327 |
| 523 | 20240620 | 101900 | 3182823040 | 9080 | 9070 | 9080 | 9060 | 1819 |
| 524 | 20240620 | 101800 | 3166325880 | 9070 | 9070 | 9080 | 9070 | 2229 |
| 525 | 20240620 | 101700 | 3146108650 | 9070 | 9070 | 9080 | 9070 | 1555 |
| 526 | 20240620 | 101600 | 3132001470 | 9070 | 9070 | 9080 | 9070 | 3939 |
| 527 | 20240620 | 101500 | 3096271270 | 9080 | 9070 | 9090 | 9070 | 398 |
| 528 | 20240620 | 101400 | 3092659840 | 9070 | 9080 | 9090 | 9070 | 4248 |
| 529 | 20240620 | 101300 | 3054084480 | 9090 | 9080 | 9100 | 9080 | 503 |
| 530 | 20240620 | 101200 | 3049515060 | 9080 | 9100 | 9100 | 9080 | 2791 |
| 531 | 20240620 | 101100 | 3024143990 | 9100 | 9080 | 9110 | 9080 | 1451 |
| 532 | 20240620 | 101000 | 3010940990 | 9080 | 9080 | 9090 | 9070 | 1909 |
| 533 | 20240620 | 100900 | 2993599550 | 9070 | 9100 | 9110 | 9060 | 712 |
| 534 | 20240620 | 100800 | 2987138520 | 9120 | 9120 | 9120 | 9050 | 22084 |
| 535 | 20240620 | 100700 | 2786857020 | 9120 | 9110 | 9120 | 9100 | 3120 |
| 536 | 20240620 | 100600 | 2758452450 | 9110 | 9110 | 9130 | 9110 | 1276 |
| 537 | 20240620 | 100500 | 2746822400 | 9110 | 9100 | 9120 | 9100 | 3574 |
| 538 | 20240620 | 100400 | 2714279630 | 9100 | 9110 | 9120 | 9100 | 1918 |
| 539 | 20240620 | 100300 | 2696821590 | 9110 | 9110 | 9120 | 9110 | 4075 |
| 540 | 20240620 | 100200 | 2659698310 | 9110 | 9100 | 9110 | 9090 | 3420 |
| 541 | 20240620 | 100100 | 2628576370 | 9090 | 9100 | 9110 | 9080 | 1644 |
| 542 | 20240620 | 100000 | 2613637920 | 9090 | 9090 | 9100 | 9090 | 7094 |
| 543 | 20240620 | 095900 | 2549118950 | 9090 | 9090 | 9090 | 9080 | 1752 |
| 544 | 20240620 | 095800 | 2533204480 | 9080 | 9080 | 9100 | 9070 | 8164 |
| 545 | 20240620 | 095700 | 2459099730 | 9080 | 9110 | 9110 | 9080 | 14793 |
| 546 | 20240620 | 095600 | 2324598320 | 9110 | 9100 | 9110 | 9100 | 931 |
| 547 | 20240620 | 095500 | 2316121910 | 9100 | 9110 | 9120 | 9100 | 4386 |
| 548 | 20240620 | 095400 | 2276206130 | 9120 | 9110 | 9120 | 9100 | 4551 |
| 549 | 20240620 | 095300 | 2234777560 | 9110 | 9120 | 9120 | 9110 | 2885 |
| 550 | 20240620 | 095200 | 2208494090 | 9110 | 9110 | 9120 | 9110 | 2558 |
| 551 | 20240620 | 095100 | 2185189190 | 9120 | 9120 | 9130 | 9120 | 1150 |
| 552 | 20240620 | 095000 | 2174699320 | 9130 | 9130 | 9130 | 9110 | 859 |
| 553 | 20240620 | 094900 | 2166860270 | 9130 | 9120 | 9130 | 9110 | 1004 |
| 554 | 20240620 | 094800 | 2157708580 | 9130 | 9130 | 9140 | 9130 | 4001 |
| 555 | 20240620 | 094700 | 2121153670 | 9130 | 9130 | 9140 | 9130 | 672 |
| 556 | 20240620 | 094600 | 2115014750 | 9130 | 9120 | 9130 | 9120 | 1841 |
| 557 | 20240620 | 094500 | 2098213300 | 9120 | 9120 | 9130 | 9120 | 1711 |
| 558 | 20240620 | 094400 | 2082593530 | 9130 | 9110 | 9130 | 9110 | 1285 |
| 559 | 20240620 | 094300 | 2070882780 | 9120 | 9090 | 9120 | 9090 | 4411 |
| 560 | 20240620 | 094200 | 2030736930 | 9100 | 9100 | 9110 | 9090 | 4484 |
| 561 | 20240620 | 094100 | 1989951350 | 9100 | 9110 | 9110 | 9090 | 15762 |
| 562 | 20240620 | 094000 | 1846549760 | 9110 | 9140 | 9140 | 9110 | 16769 |
| 563 | 20240620 | 093900 | 1693620360 | 9140 | 9150 | 9150 | 9140 | 2025 |
| 564 | 20240620 | 093800 | 1675111160 | 9150 | 9150 | 9160 | 9130 | 3110 |
| 565 | 20240620 | 093700 | 1646699770 | 9150 | 9160 | 9160 | 9140 | 1779 |
| 566 | 20240620 | 093600 | 1630429760 | 9160 | 9160 | 9160 | 9150 | 608 |
| 567 | 20240620 | 093500 | 1624863140 | 9150 | 9150 | 9150 | 9150 | 1605 |
| 568 | 20240620 | 093400 | 1610177390 | 9170 | 9150 | 9170 | 9140 | 5299 |
| 569 | 20240620 | 093300 | 1561683620 | 9140 | 9170 | 9170 | 9140 | 5961 |
| 570 | 20240620 | 093200 | 1507105550 | 9170 | 9190 | 9200 | 9160 | 3397 |
| 571 | 20240620 | 093100 | 1475914390 | 9200 | 9210 | 9230 | 9190 | 5071 |
| 572 | 20240620 | 093000 | 1429222670 | 9220 | 9230 | 9240 | 9210 | 6058 |
| 573 | 20240620 | 092900 | 1373312850 | 9230 | 9220 | 9240 | 9220 | 4143 |
| 574 | 20240620 | 092800 | 1335084450 | 9220 | 9230 | 9230 | 9220 | 1980 |
| 575 | 20240620 | 092700 | 1316824680 | 9230 | 9190 | 9230 | 9190 | 5822 |
| 576 | 20240620 | 092600 | 1263206270 | 9190 | 9180 | 9200 | 9180 | 818 |
| 577 | 20240620 | 092500 | 1255689880 | 9180 | 9170 | 9180 | 9160 | 1386 |
| 578 | 20240620 | 092400 | 1242977530 | 9180 | 9170 | 9180 | 9170 | 1519 |
| 579 | 20240620 | 092300 | 1229041820 | 9170 | 9180 | 9180 | 9170 | 620 |
| 580 | 20240620 | 092200 | 1223356210 | 9170 | 9190 | 9190 | 9150 | 2338 |
| 581 | 20240620 | 092100 | 1201918630 | 9150 | 9180 | 9190 | 9130 | 9385 |
| 582 | 20240620 | 092000 | 1115990340 | 9180 | 9190 | 9190 | 9180 | 1622 |
| 583 | 20240620 | 091900 | 1101099090 | 9190 | 9150 | 9200 | 9120 | 5004 |
| 584 | 20240620 | 091800 | 1055258450 | 9130 | 9160 | 9160 | 9130 | 2942 |
| 585 | 20240620 | 091700 | 1028373420 | 9140 | 9120 | 9150 | 9110 | 5258 |
| 586 | 20240620 | 091600 | 980392670 | 9120 | 9130 | 9130 | 9110 | 7406 |
| 587 | 20240620 | 091500 | 912854950 | 9130 | 9120 | 9150 | 9120 | 1672 |
| 588 | 20240620 | 091400 | 897593260 | 9130 | 9120 | 9130 | 9120 | 3892 |
| 589 | 20240620 | 091300 | 862089220 | 9120 | 9160 | 9160 | 9120 | 7348 |
| 590 | 20240620 | 091200 | 794958020 | 9160 | 9130 | 9170 | 9130 | 5304 |
| 591 | 20240620 | 091100 | 746457370 | 9130 | 9160 | 9160 | 9130 | 5285 |
| 592 | 20240620 | 091000 | 698142610 | 9160 | 9160 | 9180 | 9150 | 670 |
| 593 | 20240620 | 090900 | 692002620 | 9180 | 9170 | 9180 | 9160 | 1426 |
| 594 | 20240620 | 090800 | 678917800 | 9180 | 9160 | 9180 | 9140 | 3411 |
| 595 | 20240620 | 090700 | 647693400 | 9160 | 9120 | 9170 | 9100 | 16021 |
| 596 | 20240620 | 090600 | 501589020 | 9120 | 9150 | 9150 | 9120 | 11033 |
| 597 | 20240620 | 090500 | 400795970 | 9150 | 9180 | 9180 | 9150 | 5951 |
| 598 | 20240620 | 090400 | 346290990 | 9180 | 9190 | 9200 | 9170 | 1615 |
| 599 | 20240620 | 090300 | 331447120 | 9190 | 9160 | 9190 | 9150 | 3963 |
| 600 | 20240620 | 090200 | 295115870 | 9170 | 9200 | 9200 | 9150 | 6900 |
| 601 | 20240620 | 090100 | 231889130 | 9200 | 9210 | 9240 | 9170 | 4832 |
| 602 | 20240620 | 090000 | 187471420 | 9200 | 9230 | 9240 | 9200 | 20186 |