30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 3 | 20240624 | 190000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240624 | 185900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240624 | 185800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240624 | 185700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240624 | 185600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240624 | 185500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240624 | 185400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240624 | 185300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240624 | 185200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240624 | 185100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240624 | 185000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240624 | 184900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240624 | 184800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240624 | 184700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240624 | 184600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240624 | 184500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240624 | 184400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240624 | 184300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240624 | 184200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240624 | 184100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240624 | 184000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240624 | 183900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240624 | 183800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240624 | 183700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240624 | 183600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240624 | 183500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240624 | 183400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240624 | 183300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240624 | 183200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240624 | 183100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 33 | 20240624 | 183000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240624 | 182900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240624 | 182800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240624 | 182700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240624 | 182600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240624 | 182500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240624 | 182400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240624 | 182300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240624 | 182200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240624 | 182100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240624 | 182000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240624 | 181900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240624 | 181800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240624 | 181700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240624 | 181600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240624 | 181500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240624 | 181400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240624 | 181300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240624 | 181200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240624 | 181100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240624 | 181000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240624 | 180900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240624 | 180800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240624 | 180700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240624 | 180600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240624 | 180500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240624 | 180400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240624 | 180300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240624 | 180200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240624 | 180100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 63 | 20240624 | 180000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240624 | 175900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240624 | 175800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240624 | 175700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240624 | 175600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240624 | 175500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240624 | 175400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240624 | 175300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240624 | 175200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240624 | 175100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240624 | 175000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240624 | 174900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240624 | 174800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240624 | 174700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240624 | 174600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240624 | 174500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240624 | 174400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240624 | 174300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240624 | 174200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240624 | 174100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240624 | 174000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240624 | 173900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240624 | 173800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240624 | 173700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240624 | 173600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240624 | 173500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240624 | 173400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240624 | 173300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240624 | 173200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240624 | 173100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 93 | 20240624 | 173000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240624 | 172900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240624 | 172800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240624 | 172700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240624 | 172600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240624 | 172500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240624 | 172400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240624 | 172300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240624 | 172200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240624 | 172100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240624 | 172000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240624 | 171900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240624 | 171800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240624 | 171700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240624 | 171600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240624 | 171500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240624 | 171400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240624 | 171300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240624 | 171200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240624 | 171100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240624 | 171000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240624 | 170900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240624 | 170800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240624 | 170700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240624 | 170600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240624 | 170500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240624 | 170400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240624 | 170300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240624 | 170200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240624 | 170100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 123 | 20240624 | 170000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240624 | 165900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240624 | 165800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240624 | 165700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240624 | 165600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240624 | 165500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240624 | 165400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240624 | 165300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240624 | 165200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240624 | 165100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240624 | 165000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240624 | 164900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240624 | 164800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240624 | 164700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240624 | 164600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240624 | 164500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240624 | 164400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240624 | 164300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240624 | 164200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240624 | 164100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240624 | 164000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240624 | 163900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240624 | 163800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240624 | 163700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240624 | 163600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240624 | 163500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240624 | 163400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240624 | 163300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240624 | 163200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240624 | 163100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 153 | 20240624 | 163000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240624 | 162900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240624 | 162800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240624 | 162700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240624 | 162600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240624 | 162500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240624 | 162400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240624 | 162300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240624 | 162200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240624 | 162100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240624 | 162000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240624 | 161900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240624 | 161800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240624 | 161700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240624 | 161600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240624 | 161500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240624 | 161400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240624 | 161300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240624 | 161200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240624 | 161100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240624 | 161000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240624 | 160900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240624 | 160800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240624 | 160700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240624 | 160600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240624 | 160500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240624 | 160400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240624 | 160300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240624 | 160200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240624 | 160100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 183 | 20240624 | 160000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240624 | 155900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240624 | 155800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240624 | 155700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240624 | 155600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240624 | 155500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240624 | 155400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240624 | 155300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240624 | 155200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240624 | 155100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240624 | 155000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240624 | 154900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240624 | 154800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240624 | 154700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240624 | 154600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240624 | 154500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240624 | 154400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240624 | 154300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240624 | 154200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240624 | 154100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240624 | 154000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240624 | 153900 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240624 | 153800 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240624 | 153700 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240624 | 153600 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240624 | 153500 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240624 | 153400 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240624 | 153300 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240624 | 153200 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240624 | 153100 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 213 | 20240624 | 153000 | 4604017990 | 8740 | 8740 | 8740 | 8740 | 8313 |
| 214 | 20240624 | 152900 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240624 | 152800 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240624 | 152700 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240624 | 152600 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240624 | 152500 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240624 | 152400 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240624 | 152300 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240624 | 152200 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240624 | 152100 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240624 | 152000 | 4531362370 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240624 | 151900 | 4531362370 | 8750 | 8740 | 8750 | 8730 | 3829 |
| 225 | 20240624 | 151800 | 4497886430 | 8740 | 8730 | 8740 | 8730 | 3616 |
| 226 | 20240624 | 151700 | 4466318570 | 8740 | 8740 | 8740 | 8730 | 2219 |
| 227 | 20240624 | 151600 | 4446932730 | 8750 | 8740 | 8750 | 8740 | 2480 |
| 228 | 20240624 | 151500 | 4425256490 | 8750 | 8740 | 8750 | 8740 | 909 |
| 229 | 20240624 | 151400 | 4417310570 | 8740 | 8740 | 8750 | 8740 | 958 |
| 230 | 20240624 | 151300 | 4408937540 | 8740 | 8750 | 8750 | 8740 | 769 |
| 231 | 20240624 | 151200 | 4402216380 | 8750 | 8750 | 8750 | 8740 | 74 |
| 232 | 20240624 | 151100 | 4401569500 | 8750 | 8740 | 8750 | 8740 | 3155 |
| 233 | 20240624 | 151000 | 4373980950 | 8740 | 8750 | 8750 | 8740 | 146 |
| 234 | 20240624 | 150900 | 4372704230 | 8750 | 8740 | 8750 | 8740 | 306 |
| 235 | 20240624 | 150800 | 4370028050 | 8740 | 8750 | 8750 | 8730 | 1479 |
| 236 | 20240624 | 150700 | 4357099300 | 8750 | 8760 | 8760 | 8750 | 871 |
| 237 | 20240624 | 150600 | 4349476070 | 8760 | 8760 | 8760 | 8750 | 427 |
| 238 | 20240624 | 150500 | 4345737160 | 8760 | 8760 | 8760 | 8750 | 1832 |
| 239 | 20240624 | 150400 | 4329703060 | 8760 | 8760 | 8760 | 8750 | 1064 |
| 240 | 20240624 | 150300 | 4320390600 | 8750 | 8750 | 8760 | 8740 | 1188 |
| 241 | 20240624 | 150200 | 4309995670 | 8750 | 8750 | 8760 | 8740 | 315 |
| 242 | 20240624 | 150100 | 4307238360 | 8750 | 8760 | 8770 | 8730 | 506 |
| 243 | 20240624 | 150000 | 4302813960 | 8760 | 8770 | 8770 | 8730 | 2291 |
| 244 | 20240624 | 145900 | 4282789720 | 8770 | 8770 | 8770 | 8760 | 1444 |
| 245 | 20240624 | 145800 | 4270133740 | 8770 | 8770 | 8770 | 8760 | 522 |
| 246 | 20240624 | 145700 | 4265557670 | 8770 | 8770 | 8770 | 8760 | 370 |
| 247 | 20240624 | 145600 | 4262313610 | 8770 | 8770 | 8770 | 8740 | 710 |
| 248 | 20240624 | 145500 | 4256096170 | 8770 | 8770 | 8780 | 8750 | 1092 |
| 249 | 20240624 | 145400 | 4246530170 | 8780 | 8780 | 8780 | 8760 | 398 |
| 250 | 20240624 | 145300 | 4243038100 | 8780 | 8770 | 8780 | 8770 | 1363 |
| 251 | 20240624 | 145200 | 4231083950 | 8770 | 8770 | 8770 | 8770 | 248 |
| 252 | 20240624 | 145100 | 4228908990 | 8770 | 8750 | 8770 | 8750 | 564 |
| 253 | 20240624 | 145000 | 4223966760 | 8750 | 8730 | 8750 | 8720 | 6212 |
| 254 | 20240624 | 144900 | 4169641210 | 8730 | 8730 | 8730 | 8730 | 385 |
| 255 | 20240624 | 144800 | 4166280160 | 8720 | 8740 | 8740 | 8720 | 6325 |
| 256 | 20240624 | 144700 | 4111064490 | 8730 | 8730 | 8740 | 8730 | 703 |
| 257 | 20240624 | 144600 | 4104927250 | 8730 | 8730 | 8730 | 8730 | 447 |
| 258 | 20240624 | 144500 | 4101024940 | 8740 | 8730 | 8740 | 8730 | 126 |
| 259 | 20240624 | 144400 | 4099924840 | 8730 | 8730 | 8730 | 8720 | 1095 |
| 260 | 20240624 | 144300 | 4090365500 | 8730 | 8730 | 8740 | 8730 | 899 |
| 261 | 20240624 | 144200 | 4082517100 | 8730 | 8730 | 8740 | 8730 | 1303 |
| 262 | 20240624 | 144100 | 4071141200 | 8740 | 8730 | 8740 | 8730 | 85 |
| 263 | 20240624 | 144000 | 4070398990 | 8730 | 8740 | 8740 | 8730 | 2144 |
| 264 | 20240624 | 143900 | 4051660970 | 8740 | 8740 | 8740 | 8740 | 1052 |
| 265 | 20240624 | 143800 | 4042466490 | 8740 | 8740 | 8740 | 8740 | 570 |
| 266 | 20240624 | 143700 | 4037484690 | 8740 | 8750 | 8750 | 8740 | 371 |
| 267 | 20240624 | 143600 | 4034241450 | 8740 | 8750 | 8750 | 8740 | 158 |
| 268 | 20240624 | 143500 | 4032859420 | 8750 | 8750 | 8750 | 8750 | 2 |
| 269 | 20240624 | 143400 | 4032841920 | 8740 | 8720 | 8740 | 8720 | 5811 |
| 270 | 20240624 | 143300 | 3982106150 | 8720 | 8720 | 8730 | 8720 | 621 |
| 271 | 20240624 | 143200 | 3976687790 | 8720 | 8720 | 8730 | 8720 | 164 |
| 272 | 20240624 | 143100 | 3975257540 | 8730 | 8720 | 8730 | 8720 | 457 |
| 273 | 20240624 | 143000 | 3971269930 | 8730 | 8740 | 8740 | 8720 | 2652 |
| 274 | 20240624 | 142900 | 3948118460 | 8730 | 8730 | 8730 | 8730 | 515 |
| 275 | 20240624 | 142800 | 3943622510 | 8730 | 8730 | 8730 | 8730 | 118 |
| 276 | 20240624 | 142700 | 3942592370 | 8730 | 8720 | 8730 | 8720 | 917 |
| 277 | 20240624 | 142600 | 3934595010 | 8720 | 8730 | 8730 | 8720 | 212 |
| 278 | 20240624 | 142500 | 3932746250 | 8720 | 8720 | 8730 | 8720 | 3512 |
| 279 | 20240624 | 142400 | 3902121570 | 8720 | 8740 | 8740 | 8720 | 280 |
| 280 | 20240624 | 142300 | 3899675970 | 8730 | 8730 | 8730 | 8730 | 971 |
| 281 | 20240624 | 142200 | 3891199140 | 8740 | 8730 | 8740 | 8730 | 139 |
| 282 | 20240624 | 142100 | 3889985630 | 8740 | 8730 | 8740 | 8730 | 140 |
| 283 | 20240624 | 142000 | 3888763330 | 8740 | 8740 | 8740 | 8720 | 4120 |
| 284 | 20240624 | 141900 | 3852761810 | 8720 | 8740 | 8740 | 8720 | 342 |
| 285 | 20240624 | 141800 | 3849775500 | 8730 | 8730 | 8730 | 8730 | 2346 |
| 286 | 20240624 | 141700 | 3829294920 | 8740 | 8740 | 8740 | 8740 | 240 |
| 287 | 20240624 | 141600 | 3827197320 | 8740 | 8730 | 8740 | 8730 | 1126 |
| 288 | 20240624 | 141500 | 3817366800 | 8730 | 8730 | 8740 | 8730 | 3688 |
| 289 | 20240624 | 141400 | 3785157610 | 8730 | 8730 | 8740 | 8730 | 1326 |
| 290 | 20240624 | 141300 | 3773580330 | 8730 | 8740 | 8740 | 8730 | 2285 |
| 291 | 20240624 | 141200 | 3753631230 | 8740 | 8730 | 8740 | 8730 | 551 |
| 292 | 20240624 | 141100 | 3748820500 | 8730 | 8740 | 8740 | 8730 | 715 |
| 293 | 20240624 | 141000 | 3742576970 | 8730 | 8750 | 8750 | 8730 | 6493 |
| 294 | 20240624 | 140900 | 3685841020 | 8750 | 8750 | 8750 | 8740 | 1000 |
| 295 | 20240624 | 140800 | 3677097740 | 8750 | 8750 | 8750 | 8750 | 2032 |
| 296 | 20240624 | 140700 | 3659317740 | 8750 | 8760 | 8760 | 8750 | 2974 |
| 297 | 20240624 | 140600 | 3633292680 | 8750 | 8750 | 8750 | 8750 | 319 |
| 298 | 20240624 | 140500 | 3630501430 | 8750 | 8750 | 8750 | 8750 | 911 |
| 299 | 20240624 | 140400 | 3622530180 | 8750 | 8760 | 8760 | 8750 | 1346 |
| 300 | 20240624 | 140300 | 3610752560 | 8760 | 8750 | 8760 | 8750 | 103 |
| 301 | 20240624 | 140200 | 3609851290 | 8760 | 8760 | 8760 | 8750 | 141 |
| 302 | 20240624 | 140100 | 3608616640 | 8750 | 8760 | 8760 | 8750 | 39 |
| 303 | 20240624 | 140000 | 3608275010 | 8760 | 8760 | 8760 | 8750 | 115 |
| 304 | 20240624 | 135900 | 3607268220 | 8750 | 8760 | 8760 | 8750 | 988 |
| 305 | 20240624 | 135800 | 3598618340 | 8760 | 8750 | 8760 | 8750 | 156 |
| 306 | 20240624 | 135700 | 3597253330 | 8750 | 8760 | 8760 | 8750 | 901 |
| 307 | 20240624 | 135600 | 3589364570 | 8750 | 8750 | 8750 | 8750 | 1019 |
| 308 | 20240624 | 135500 | 3580448320 | 8750 | 8750 | 8760 | 8750 | 756 |
| 309 | 20240624 | 135400 | 3573829000 | 8750 | 8760 | 8760 | 8750 | 2174 |
| 310 | 20240624 | 135300 | 3554791790 | 8760 | 8750 | 8760 | 8750 | 157 |
| 311 | 20240624 | 135200 | 3553417040 | 8750 | 8750 | 8750 | 8750 | 73 |
| 312 | 20240624 | 135100 | 3552778290 | 8750 | 8750 | 8750 | 8750 | 60 |
| 313 | 20240624 | 135000 | 3552253290 | 8760 | 8750 | 8760 | 8750 | 411 |
| 314 | 20240624 | 134900 | 3548655930 | 8750 | 8760 | 8760 | 8750 | 1049 |
| 315 | 20240624 | 134800 | 3539477070 | 8760 | 8760 | 8760 | 8760 | 84 |
| 316 | 20240624 | 134700 | 3538741230 | 8750 | 8750 | 8760 | 8750 | 237 |
| 317 | 20240624 | 134600 | 3536666720 | 8750 | 8750 | 8750 | 8750 | 359 |
| 318 | 20240624 | 134500 | 3533525470 | 8750 | 8760 | 8760 | 8750 | 951 |
| 319 | 20240624 | 134400 | 3525203850 | 8760 | 8750 | 8760 | 8750 | 71 |
| 320 | 20240624 | 134300 | 3524582490 | 8750 | 8760 | 8760 | 8750 | 1758 |
| 321 | 20240624 | 134200 | 3509199060 | 8760 | 8760 | 8770 | 8750 | 5296 |
| 322 | 20240624 | 134100 | 3462855530 | 8760 | 8760 | 8770 | 8760 | 921 |
| 323 | 20240624 | 134000 | 3454786570 | 8760 | 8760 | 8760 | 8760 | 637 |
| 324 | 20240624 | 133900 | 3449206450 | 8760 | 8760 | 8760 | 8760 | 1078 |
| 325 | 20240624 | 133800 | 3439763170 | 8760 | 8760 | 8760 | 8760 | 5677 |
| 326 | 20240624 | 133700 | 3390032650 | 8760 | 8770 | 8770 | 8760 | 579 |
| 327 | 20240624 | 133600 | 3384959920 | 8770 | 8770 | 8770 | 8760 | 248 |
| 328 | 20240624 | 133500 | 3382784970 | 8760 | 8770 | 8780 | 8760 | 1331 |
| 329 | 20240624 | 133400 | 3371119870 | 8770 | 8780 | 8780 | 8770 | 3630 |
| 330 | 20240624 | 133300 | 3339281400 | 8780 | 8780 | 8780 | 8780 | 13 |
| 331 | 20240624 | 133200 | 3339167260 | 8770 | 8780 | 8780 | 8770 | 1426 |
| 332 | 20240624 | 133100 | 3326650680 | 8780 | 8780 | 8790 | 8780 | 838 |
| 333 | 20240624 | 133000 | 3319292490 | 8780 | 8790 | 8790 | 8780 | 271 |
| 334 | 20240624 | 132900 | 3316913000 | 8790 | 8780 | 8790 | 8780 | 2067 |
| 335 | 20240624 | 132800 | 3298764720 | 8780 | 8780 | 8780 | 8780 | 65 |
| 336 | 20240624 | 132700 | 3298194020 | 8780 | 8780 | 8780 | 8780 | 36 |
| 337 | 20240624 | 132600 | 3297877940 | 8790 | 8790 | 8790 | 8790 | 38 |
| 338 | 20240624 | 132500 | 3297543920 | 8790 | 8790 | 8790 | 8790 | 20 |
| 339 | 20240624 | 132400 | 3297368120 | 8780 | 8800 | 8800 | 8780 | 284 |
| 340 | 20240624 | 132300 | 3294872260 | 8780 | 8790 | 8790 | 8780 | 109 |
| 341 | 20240624 | 132200 | 3293915140 | 8790 | 8790 | 8790 | 8780 | 1736 |
| 342 | 20240624 | 132100 | 3278665700 | 8790 | 8790 | 8790 | 8780 | 1860 |
| 343 | 20240624 | 132000 | 3262328940 | 8790 | 8790 | 8790 | 8790 | 6 |
| 344 | 20240624 | 131900 | 3262276200 | 8810 | 8800 | 8810 | 8780 | 716 |
| 345 | 20240624 | 131800 | 3255982130 | 8800 | 8800 | 8800 | 8790 | 796 |
| 346 | 20240624 | 131700 | 3248977340 | 8790 | 8790 | 8790 | 8780 | 955 |
| 347 | 20240624 | 131600 | 3240583830 | 8790 | 8790 | 8790 | 8780 | 262 |
| 348 | 20240624 | 131500 | 3238283350 | 8790 | 8790 | 8790 | 8790 | 492 |
| 349 | 20240624 | 131400 | 3233958670 | 8790 | 8790 | 8790 | 8780 | 476 |
| 350 | 20240624 | 131300 | 3229774790 | 8780 | 8780 | 8790 | 8780 | 778 |
| 351 | 20240624 | 131200 | 3222940640 | 8780 | 8780 | 8790 | 8780 | 391 |
| 352 | 20240624 | 131100 | 3219507020 | 8790 | 8790 | 8790 | 8780 | 329 |
| 353 | 20240624 | 131000 | 3216617980 | 8790 | 8800 | 8800 | 8780 | 4805 |
| 354 | 20240624 | 130900 | 3174382410 | 8800 | 8810 | 8810 | 8790 | 19135 |
| 355 | 20240624 | 130800 | 3006026180 | 8800 | 8810 | 8810 | 8800 | 1144 |
| 356 | 20240624 | 130700 | 2995957540 | 8810 | 8810 | 8810 | 8800 | 23 |
| 357 | 20240624 | 130600 | 2995754920 | 8810 | 8810 | 8810 | 8800 | 169 |
| 358 | 20240624 | 130500 | 2994266510 | 8800 | 8810 | 8810 | 8800 | 69 |
| 359 | 20240624 | 130400 | 2993659010 | 8800 | 8800 | 8800 | 8800 | 1671 |
| 360 | 20240624 | 130300 | 2978954210 | 8800 | 8810 | 8810 | 8800 | 33 |
| 361 | 20240624 | 130200 | 2978663580 | 8810 | 8820 | 8820 | 8810 | 939 |
| 362 | 20240624 | 130100 | 2970385990 | 8820 | 8810 | 8820 | 8810 | 426 |
| 363 | 20240624 | 130000 | 2966632870 | 8810 | 8810 | 8810 | 8810 | 1253 |
| 364 | 20240624 | 125900 | 2955593940 | 8810 | 8810 | 8810 | 8810 | 1329 |
| 365 | 20240624 | 125800 | 2943885450 | 8820 | 8810 | 8820 | 8810 | 12 |
| 366 | 20240624 | 125700 | 2943779710 | 8820 | 8820 | 8820 | 8820 | 128 |
| 367 | 20240624 | 125600 | 2942650750 | 8820 | 8820 | 8820 | 8820 | 35 |
| 368 | 20240624 | 125500 | 2942342050 | 8810 | 8810 | 8820 | 8810 | 145 |
| 369 | 20240624 | 125400 | 2941064340 | 8820 | 8810 | 8820 | 8810 | 542 |
| 370 | 20240624 | 125300 | 2936288790 | 8810 | 8810 | 8810 | 8810 | 10 |
| 371 | 20240624 | 125200 | 2936200690 | 8820 | 8810 | 8820 | 8810 | 48 |
| 372 | 20240624 | 125100 | 2935777760 | 8810 | 8820 | 8820 | 8810 | 127 |
| 373 | 20240624 | 125000 | 2934657720 | 8830 | 8810 | 8830 | 8810 | 572 |
| 374 | 20240624 | 124900 | 2929612670 | 8820 | 8820 | 8820 | 8820 | 5 |
| 375 | 20240624 | 124800 | 2929568570 | 8810 | 8810 | 8810 | 8810 | 227 |
| 376 | 20240624 | 124700 | 2927568700 | 8810 | 8820 | 8820 | 8810 | 414 |
| 377 | 20240624 | 124600 | 2923917660 | 8820 | 8820 | 8830 | 8820 | 152 |
| 378 | 20240624 | 124500 | 2922577010 | 8820 | 8830 | 8830 | 8820 | 359 |
| 379 | 20240624 | 124400 | 2919408910 | 8830 | 8830 | 8830 | 8830 | 3 |
| 380 | 20240624 | 124300 | 2919382420 | 8830 | 8830 | 8830 | 8830 | 30 |
| 381 | 20240624 | 124200 | 2919117520 | 8830 | 8830 | 8830 | 8830 | 50 |
| 382 | 20240624 | 124100 | 2918676020 | 8830 | 8830 | 8830 | 8830 | 275 |
| 383 | 20240624 | 124000 | 2916247770 | 8830 | 8830 | 8840 | 8830 | 70 |
| 384 | 20240624 | 123900 | 2915629630 | 8830 | 8830 | 8830 | 8830 | 0 |
| 385 | 20240624 | 123800 | 2915629630 | 8830 | 8830 | 8830 | 8830 | 40 |
| 386 | 20240624 | 123700 | 2915276430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 387 | 20240624 | 123600 | 2915276430 | 8840 | 8830 | 8840 | 8830 | 77 |
| 388 | 20240624 | 123500 | 2914596020 | 8830 | 8830 | 8830 | 8830 | 17 |
| 389 | 20240624 | 123400 | 2914445910 | 8830 | 8830 | 8830 | 8830 | 62 |
| 390 | 20240624 | 123300 | 2913898450 | 8830 | 8840 | 8840 | 8820 | 1633 |
| 391 | 20240624 | 123200 | 2899479450 | 8850 | 8840 | 8850 | 8840 | 411 |
| 392 | 20240624 | 123100 | 2895842120 | 8830 | 8830 | 8830 | 8830 | 300 |
| 393 | 20240624 | 123000 | 2893193120 | 8830 | 8820 | 8830 | 8820 | 584 |
| 394 | 20240624 | 122900 | 2888041900 | 8820 | 8820 | 8820 | 8820 | 167 |
| 395 | 20240624 | 122800 | 2886568960 | 8810 | 8820 | 8850 | 8810 | 4467 |
| 396 | 20240624 | 122700 | 2847170400 | 8800 | 8820 | 8820 | 8800 | 213 |
| 397 | 20240624 | 122600 | 2845294160 | 8820 | 8820 | 8820 | 8810 | 44 |
| 398 | 20240624 | 122500 | 2844906470 | 8820 | 8810 | 8820 | 8810 | 563 |
| 399 | 20240624 | 122400 | 2839946430 | 8800 | 8810 | 8810 | 8800 | 812 |
| 400 | 20240624 | 122300 | 2832792720 | 8810 | 8810 | 8810 | 8810 | 1040 |
| 401 | 20240624 | 122200 | 2823630320 | 8810 | 8810 | 8810 | 8810 | 33 |
| 402 | 20240624 | 122100 | 2823339590 | 8820 | 8820 | 8820 | 8810 | 702 |
| 403 | 20240624 | 122000 | 2817154330 | 8820 | 8810 | 8820 | 8810 | 136 |
| 404 | 20240624 | 121900 | 2815955440 | 8820 | 8820 | 8820 | 8810 | 703 |
| 405 | 20240624 | 121800 | 2809761940 | 8820 | 8810 | 8820 | 8810 | 26 |
| 406 | 20240624 | 121700 | 2809532850 | 8810 | 8820 | 8820 | 8810 | 118 |
| 407 | 20240624 | 121600 | 2808493190 | 8810 | 8820 | 8820 | 8810 | 46 |
| 408 | 20240624 | 121500 | 2808087900 | 8810 | 8820 | 8820 | 8810 | 392 |
| 409 | 20240624 | 121400 | 2804634320 | 8820 | 8810 | 8820 | 8810 | 234 |
| 410 | 20240624 | 121300 | 2802572440 | 8810 | 8810 | 8810 | 8810 | 50 |
| 411 | 20240624 | 121200 | 2802131940 | 8810 | 8820 | 8820 | 8810 | 2018 |
| 412 | 20240624 | 121100 | 2784334090 | 8810 | 8810 | 8810 | 8810 | 262 |
| 413 | 20240624 | 121000 | 2782025870 | 8820 | 8820 | 8820 | 8820 | 3 |
| 414 | 20240624 | 120900 | 2781999410 | 8810 | 8810 | 8810 | 8810 | 56 |
| 415 | 20240624 | 120800 | 2781506050 | 8810 | 8810 | 8810 | 8810 | 6 |
| 416 | 20240624 | 120700 | 2781453190 | 8820 | 8820 | 8820 | 8820 | 5 |
| 417 | 20240624 | 120600 | 2781409090 | 8810 | 8800 | 8810 | 8800 | 49 |
| 418 | 20240624 | 120500 | 2780977420 | 8810 | 8810 | 8810 | 8800 | 2128 |
| 419 | 20240624 | 120400 | 2762240730 | 8810 | 8810 | 8810 | 8810 | 1601 |
| 420 | 20240624 | 120300 | 2748135920 | 8820 | 8810 | 8820 | 8810 | 850 |
| 421 | 20240624 | 120200 | 2740647400 | 8810 | 8810 | 8810 | 8810 | 1017 |
| 422 | 20240624 | 120100 | 2731687630 | 8820 | 8820 | 8820 | 8820 | 5 |
| 423 | 20240624 | 120000 | 2731643530 | 8810 | 8810 | 8810 | 8810 | 420 |
| 424 | 20240624 | 115900 | 2727943330 | 8810 | 8810 | 8810 | 8810 | 109 |
| 425 | 20240624 | 115800 | 2726983040 | 8810 | 8810 | 8810 | 8810 | 319 |
| 426 | 20240624 | 115700 | 2724172650 | 8810 | 8810 | 8810 | 8810 | 100 |
| 427 | 20240624 | 115600 | 2723291650 | 8810 | 8820 | 8820 | 8810 | 46 |
| 428 | 20240624 | 115500 | 2722886090 | 8820 | 8810 | 8820 | 8800 | 154 |
| 429 | 20240624 | 115400 | 2721529500 | 8810 | 8820 | 8820 | 8800 | 391 |
| 430 | 20240624 | 115300 | 2718084720 | 8810 | 8800 | 8810 | 8800 | 301 |
| 431 | 20240624 | 115200 | 2715432920 | 8810 | 8810 | 8810 | 8800 | 568 |
| 432 | 20240624 | 115100 | 2710432770 | 8810 | 8820 | 8820 | 8810 | 1256 |
| 433 | 20240624 | 115000 | 2699367380 | 8820 | 8820 | 8820 | 8820 | 193 |
| 434 | 20240624 | 114900 | 2697665120 | 8820 | 8820 | 8820 | 8820 | 130 |
| 435 | 20240624 | 114800 | 2696518520 | 8810 | 8810 | 8820 | 8800 | 4038 |
| 436 | 20240624 | 114700 | 2660969280 | 8810 | 8820 | 8820 | 8810 | 93 |
| 437 | 20240624 | 114600 | 2660149350 | 8820 | 8820 | 8820 | 8820 | 509 |
| 438 | 20240624 | 114500 | 2655659970 | 8820 | 8820 | 8820 | 8820 | 55 |
| 439 | 20240624 | 114400 | 2655174870 | 8820 | 8810 | 8820 | 8810 | 393 |
| 440 | 20240624 | 114300 | 2651712310 | 8820 | 8820 | 8820 | 8820 | 2 |
| 441 | 20240624 | 114200 | 2651694670 | 8820 | 8820 | 8820 | 8810 | 568 |
| 442 | 20240624 | 114100 | 2646684940 | 8820 | 8810 | 8820 | 8810 | 283 |
| 443 | 20240624 | 114000 | 2644190700 | 8820 | 8810 | 8820 | 8810 | 8171 |
| 444 | 20240624 | 113900 | 2572202980 | 8810 | 8820 | 8820 | 8810 | 259 |
| 445 | 20240624 | 113800 | 2569921000 | 8820 | 8820 | 8820 | 8820 | 304 |
| 446 | 20240624 | 113700 | 2567239720 | 8820 | 8820 | 8820 | 8820 | 333 |
| 447 | 20240624 | 113600 | 2564302660 | 8810 | 8820 | 8820 | 8810 | 893 |
| 448 | 20240624 | 113500 | 2556426960 | 8820 | 8820 | 8820 | 8820 | 13 |
| 449 | 20240624 | 113400 | 2556312300 | 8810 | 8810 | 8810 | 8810 | 20 |
| 450 | 20240624 | 113300 | 2556136100 | 8810 | 8820 | 8820 | 8810 | 161 |
| 451 | 20240624 | 113200 | 2554717170 | 8820 | 8810 | 8820 | 8810 | 387 |
| 452 | 20240624 | 113100 | 2551306840 | 8820 | 8820 | 8820 | 8820 | 583 |
| 453 | 20240624 | 113000 | 2546164780 | 8820 | 8820 | 8820 | 8820 | 1066 |
| 454 | 20240624 | 112900 | 2536762660 | 8820 | 8820 | 8820 | 8820 | 60 |
| 455 | 20240624 | 112800 | 2536233460 | 8820 | 8820 | 8820 | 8820 | 200 |
| 456 | 20240624 | 112700 | 2534469460 | 8830 | 8820 | 8830 | 8820 | 1936 |
| 457 | 20240624 | 112600 | 2517393930 | 8820 | 8820 | 8820 | 8810 | 329 |
| 458 | 20240624 | 112500 | 2514492600 | 8830 | 8840 | 8840 | 8820 | 171 |
| 459 | 20240624 | 112400 | 2512983180 | 8820 | 8830 | 8830 | 8820 | 1004 |
| 460 | 20240624 | 112300 | 2504121420 | 8830 | 8820 | 8830 | 8820 | 338 |
| 461 | 20240624 | 112200 | 2501140060 | 8820 | 8820 | 8820 | 8810 | 772 |
| 462 | 20240624 | 112100 | 2494331500 | 8820 | 8830 | 8830 | 8820 | 439 |
| 463 | 20240624 | 112000 | 2490459340 | 8820 | 8820 | 8820 | 8820 | 301 |
| 464 | 20240624 | 111900 | 2487804520 | 8830 | 8820 | 8830 | 8820 | 49 |
| 465 | 20240624 | 111800 | 2487372330 | 8830 | 8820 | 8830 | 8810 | 377 |
| 466 | 20240624 | 111700 | 2484047660 | 8820 | 8820 | 8820 | 8820 | 599 |
| 467 | 20240624 | 111600 | 2478764480 | 8820 | 8820 | 8820 | 8820 | 5 |
| 468 | 20240624 | 111500 | 2478720380 | 8820 | 8820 | 8840 | 8820 | 193 |
| 469 | 20240624 | 111400 | 2477018000 | 8820 | 8820 | 8840 | 8820 | 4354 |
| 470 | 20240624 | 111300 | 2438614800 | 8830 | 8820 | 8830 | 8820 | 1069 |
| 471 | 20240624 | 111200 | 2429186210 | 8820 | 8830 | 8830 | 8820 | 3963 |
| 472 | 20240624 | 111100 | 2394224190 | 8830 | 8840 | 8840 | 8830 | 79 |
| 473 | 20240624 | 111000 | 2393526210 | 8830 | 8830 | 8830 | 8830 | 52 |
| 474 | 20240624 | 110900 | 2393067050 | 8830 | 8830 | 8830 | 8830 | 996 |
| 475 | 20240624 | 110800 | 2384272370 | 8830 | 8830 | 8830 | 8830 | 137 |
| 476 | 20240624 | 110700 | 2383062660 | 8830 | 8830 | 8830 | 8830 | 252 |
| 477 | 20240624 | 110600 | 2380837500 | 8830 | 8830 | 8830 | 8830 | 1551 |
| 478 | 20240624 | 110500 | 2367142170 | 8830 | 8830 | 8840 | 8830 | 3209 |
| 479 | 20240624 | 110400 | 2338806200 | 8840 | 8840 | 8840 | 8830 | 1399 |
| 480 | 20240624 | 110300 | 2326439350 | 8840 | 8840 | 8840 | 8840 | 59 |
| 481 | 20240624 | 110200 | 2325917790 | 8840 | 8840 | 8840 | 8840 | 1357 |
| 482 | 20240624 | 110100 | 2313921910 | 8850 | 8840 | 8850 | 8840 | 126 |
| 483 | 20240624 | 110000 | 2312807970 | 8840 | 8850 | 8850 | 8840 | 1060 |
| 484 | 20240624 | 105900 | 2303436080 | 8840 | 8840 | 8840 | 8830 | 2050 |
| 485 | 20240624 | 105800 | 2285319550 | 8830 | 8830 | 8830 | 8830 | 51 |
| 486 | 20240624 | 105700 | 2284869220 | 8860 | 8840 | 8860 | 8840 | 379 |
| 487 | 20240624 | 105600 | 2281515310 | 8850 | 8820 | 8850 | 8820 | 545 |
| 488 | 20240624 | 105500 | 2276697590 | 8820 | 8830 | 8850 | 8820 | 1075 |
| 489 | 20240624 | 105400 | 2267211150 | 8820 | 8850 | 8850 | 8820 | 27148 |
| 490 | 20240624 | 105300 | 2027271670 | 8840 | 8840 | 8860 | 8840 | 659 |
| 491 | 20240624 | 105200 | 2021439520 | 8840 | 8840 | 8840 | 8840 | 876 |
| 492 | 20240624 | 105100 | 2013695680 | 8850 | 8840 | 8850 | 8840 | 181 |
| 493 | 20240624 | 105000 | 2012094030 | 8850 | 8840 | 8850 | 8840 | 448 |
| 494 | 20240624 | 104900 | 2008132420 | 8840 | 8840 | 8840 | 8840 | 41 |
| 495 | 20240624 | 104800 | 2007769980 | 8840 | 8840 | 8860 | 8840 | 935 |
| 496 | 20240624 | 104700 | 1999501960 | 8840 | 8850 | 8850 | 8840 | 17 |
| 497 | 20240624 | 104600 | 1999351520 | 8840 | 8840 | 8840 | 8840 | 70 |
| 498 | 20240624 | 104500 | 1998732720 | 8840 | 8850 | 8860 | 8840 | 1322 |
| 499 | 20240624 | 104400 | 1987032980 | 8850 | 8840 | 8850 | 8840 | 294 |
| 500 | 20240624 | 104300 | 1984433540 | 8840 | 8850 | 8850 | 8840 | 7268 |
| 501 | 20240624 | 104200 | 1920184200 | 8850 | 8850 | 8850 | 8850 | 244 |
| 502 | 20240624 | 104100 | 1918024800 | 8850 | 8860 | 8860 | 8850 | 67 |
| 503 | 20240624 | 104000 | 1917431800 | 8870 | 8850 | 8870 | 8840 | 1154 |
| 504 | 20240624 | 103900 | 1907217990 | 8860 | 8840 | 8860 | 8840 | 498 |
| 505 | 20240624 | 103800 | 1902815650 | 8850 | 8850 | 8860 | 8850 | 370 |
| 506 | 20240624 | 103700 | 1899540950 | 8850 | 8850 | 8850 | 8840 | 192 |
| 507 | 20240624 | 103600 | 1897842140 | 8840 | 8840 | 8850 | 8840 | 262 |
| 508 | 20240624 | 103500 | 1895523510 | 8840 | 8850 | 8850 | 8840 | 66 |
| 509 | 20240624 | 103400 | 1894939770 | 8850 | 8840 | 8850 | 8840 | 126 |
| 510 | 20240624 | 103300 | 1893825230 | 8840 | 8840 | 8840 | 8840 | 1100 |
| 511 | 20240624 | 103200 | 1884101230 | 8850 | 8860 | 8860 | 8850 | 567 |
| 512 | 20240624 | 103100 | 1879081860 | 8850 | 8850 | 8850 | 8850 | 911 |
| 513 | 20240624 | 103000 | 1871019510 | 8850 | 8850 | 8860 | 8850 | 141 |
| 514 | 20240624 | 102900 | 1869770660 | 8860 | 8840 | 8860 | 8840 | 1800 |
| 515 | 20240624 | 102800 | 1853858630 | 8840 | 8860 | 8860 | 8840 | 590 |
| 516 | 20240624 | 102700 | 1848637490 | 8850 | 8840 | 8860 | 8840 | 2090 |
| 517 | 20240624 | 102600 | 1830141010 | 8850 | 8850 | 8850 | 8850 | 2857 |
| 518 | 20240624 | 102500 | 1804856560 | 8860 | 8850 | 8860 | 8850 | 92 |
| 519 | 20240624 | 102400 | 1804042100 | 8860 | 8860 | 8860 | 8860 | 212 |
| 520 | 20240624 | 102300 | 1802163780 | 8860 | 8870 | 8870 | 8860 | 81 |
| 521 | 20240624 | 102200 | 1801446060 | 8870 | 8850 | 8870 | 8850 | 880 |
| 522 | 20240624 | 102100 | 1793651160 | 8850 | 8850 | 8860 | 8850 | 409 |
| 523 | 20240624 | 102000 | 1790031310 | 8850 | 8850 | 8860 | 8850 | 1093 |
| 524 | 20240624 | 101900 | 1780358230 | 8850 | 8860 | 8860 | 8850 | 807 |
| 525 | 20240624 | 101800 | 1773210820 | 8860 | 8870 | 8870 | 8860 | 66 |
| 526 | 20240624 | 101700 | 1772626030 | 8870 | 8870 | 8870 | 8860 | 2917 |
| 527 | 20240624 | 101600 | 1746767990 | 8870 | 8880 | 8890 | 8870 | 764 |
| 528 | 20240624 | 101500 | 1739988330 | 8880 | 8900 | 8900 | 8880 | 1045 |
| 529 | 20240624 | 101400 | 1730698070 | 8900 | 8900 | 8910 | 8890 | 2516 |
| 530 | 20240624 | 101300 | 1708311520 | 8900 | 8890 | 8900 | 8890 | 954 |
| 531 | 20240624 | 101200 | 1699823590 | 8890 | 8910 | 8910 | 8890 | 227 |
| 532 | 20240624 | 101100 | 1697803740 | 8900 | 8910 | 8910 | 8900 | 5664 |
| 533 | 20240624 | 101000 | 1647394110 | 8910 | 8920 | 8930 | 8900 | 378 |
| 534 | 20240624 | 100900 | 1644024030 | 8900 | 8910 | 8920 | 8900 | 646 |
| 535 | 20240624 | 100800 | 1638271820 | 8920 | 8910 | 8920 | 8910 | 721 |
| 536 | 20240624 | 100700 | 1631847590 | 8910 | 8900 | 8910 | 8900 | 423 |
| 537 | 20240624 | 100600 | 1628079350 | 8900 | 8910 | 8910 | 8900 | 149 |
| 538 | 20240624 | 100500 | 1626752150 | 8920 | 8920 | 8920 | 8900 | 1105 |
| 539 | 20240624 | 100400 | 1616906660 | 8900 | 8910 | 8920 | 8900 | 5099 |
| 540 | 20240624 | 100300 | 1571479910 | 8920 | 8920 | 8920 | 8910 | 154 |
| 541 | 20240624 | 100200 | 1570107320 | 8920 | 8920 | 8920 | 8920 | 74 |
| 542 | 20240624 | 100100 | 1569447240 | 8920 | 8930 | 8930 | 8920 | 1683 |
| 543 | 20240624 | 100000 | 1554434830 | 8930 | 8930 | 8930 | 8920 | 1895 |
| 544 | 20240624 | 095900 | 1537525990 | 8920 | 8930 | 8940 | 8920 | 1417 |
| 545 | 20240624 | 095800 | 1524871620 | 8930 | 8930 | 8930 | 8920 | 791 |
| 546 | 20240624 | 095700 | 1517809490 | 8930 | 8920 | 8930 | 8920 | 2300 |
| 547 | 20240624 | 095600 | 1497293390 | 8920 | 8910 | 8920 | 8910 | 1173 |
| 548 | 20240624 | 095500 | 1486833560 | 8920 | 8920 | 8920 | 8910 | 584 |
| 549 | 20240624 | 095400 | 1481627650 | 8920 | 8920 | 8920 | 8910 | 482 |
| 550 | 20240624 | 095300 | 1477329710 | 8920 | 8920 | 8920 | 8910 | 914 |
| 551 | 20240624 | 095200 | 1469181270 | 8920 | 8920 | 8920 | 8920 | 1825 |
| 552 | 20240624 | 095100 | 1452902270 | 8920 | 8950 | 8950 | 8920 | 16789 |
| 553 | 20240624 | 095000 | 1302812230 | 8940 | 8950 | 8950 | 8940 | 1988 |
| 554 | 20240624 | 094900 | 1285022190 | 8950 | 8940 | 8950 | 8940 | 402 |
| 555 | 20240624 | 094800 | 1281427410 | 8950 | 8950 | 8960 | 8940 | 598 |
| 556 | 20240624 | 094700 | 1276074120 | 8950 | 8960 | 8960 | 8940 | 3626 |
| 557 | 20240624 | 094600 | 1243621460 | 8960 | 8950 | 8960 | 8950 | 2034 |
| 558 | 20240624 | 094500 | 1225412360 | 8950 | 8970 | 8970 | 8950 | 2108 |
| 559 | 20240624 | 094400 | 1206525370 | 8960 | 8970 | 8970 | 8960 | 562 |
| 560 | 20240624 | 094300 | 1201484530 | 8970 | 8970 | 8970 | 8960 | 2946 |
| 561 | 20240624 | 094200 | 1175066860 | 8970 | 8950 | 8970 | 8950 | 738 |
| 562 | 20240624 | 094100 | 1168454660 | 8950 | 8960 | 8960 | 8950 | 1151 |
| 563 | 20240624 | 094000 | 1158142290 | 8960 | 8950 | 8970 | 8950 | 1485 |
| 564 | 20240624 | 093900 | 1144838440 | 8950 | 8960 | 8960 | 8950 | 245 |
| 565 | 20240624 | 093800 | 1142645190 | 8960 | 8920 | 8960 | 8920 | 3685 |
| 566 | 20240624 | 093700 | 1109705240 | 8920 | 8930 | 8930 | 8920 | 783 |
| 567 | 20240624 | 093600 | 1102715820 | 8920 | 8920 | 8920 | 8910 | 569 |
| 568 | 20240624 | 093500 | 1097642190 | 8920 | 8940 | 8940 | 8900 | 700 |
| 569 | 20240624 | 093400 | 1091399530 | 8940 | 8950 | 8950 | 8940 | 2301 |
| 570 | 20240624 | 093300 | 1070811370 | 8950 | 8960 | 8960 | 8950 | 1349 |
| 571 | 20240624 | 093200 | 1058730510 | 8950 | 8930 | 8950 | 8930 | 3742 |
| 572 | 20240624 | 093100 | 1025251770 | 8930 | 8930 | 8940 | 8930 | 827 |
| 573 | 20240624 | 093000 | 1017866650 | 8920 | 8900 | 8920 | 8890 | 2633 |
| 574 | 20240624 | 092900 | 994396470 | 8890 | 8910 | 8910 | 8890 | 1822 |
| 575 | 20240624 | 092800 | 978179960 | 8910 | 8900 | 8910 | 8900 | 438 |
| 576 | 20240624 | 092700 | 974281690 | 8900 | 8910 | 8910 | 8900 | 517 |
| 577 | 20240624 | 092600 | 969680280 | 8900 | 8900 | 8920 | 8900 | 1400 |
| 578 | 20240624 | 092500 | 957209980 | 8900 | 8880 | 8900 | 8870 | 2747 |
| 579 | 20240624 | 092400 | 932822360 | 8880 | 8890 | 8890 | 8880 | 756 |
| 580 | 20240624 | 092300 | 926106380 | 8900 | 8900 | 8900 | 8890 | 2223 |
| 581 | 20240624 | 092200 | 906336090 | 8910 | 8900 | 8910 | 8900 | 583 |
| 582 | 20240624 | 092100 | 901147270 | 8900 | 8910 | 8910 | 8900 | 1569 |
| 583 | 20240624 | 092000 | 887183160 | 8900 | 8900 | 8910 | 8900 | 3448 |
| 584 | 20240624 | 091900 | 856493910 | 8900 | 8900 | 8910 | 8900 | 1867 |
| 585 | 20240624 | 091800 | 839876580 | 8900 | 8920 | 8920 | 8900 | 1826 |
| 586 | 20240624 | 091700 | 823612510 | 8910 | 8930 | 8940 | 8900 | 5057 |
| 587 | 20240624 | 091600 | 778535660 | 8930 | 8950 | 8950 | 8930 | 3768 |
| 588 | 20240624 | 091500 | 744854340 | 8940 | 8960 | 8990 | 8940 | 6502 |
| 589 | 20240624 | 091400 | 686553360 | 8970 | 8920 | 8970 | 8920 | 5084 |
| 590 | 20240624 | 091300 | 641081390 | 8920 | 8890 | 8920 | 8890 | 3763 |
| 591 | 20240624 | 091200 | 607589170 | 8890 | 8870 | 8890 | 8870 | 619 |
| 592 | 20240624 | 091100 | 602089510 | 8870 | 8850 | 8870 | 8840 | 4057 |
| 593 | 20240624 | 091000 | 566198640 | 8850 | 8840 | 8860 | 8830 | 390 |
| 594 | 20240624 | 090900 | 562750830 | 8840 | 8850 | 8850 | 8810 | 1064 |
| 595 | 20240624 | 090800 | 553345940 | 8870 | 8830 | 8870 | 8810 | 20365 |
| 596 | 20240624 | 090700 | 373338250 | 8810 | 8830 | 8830 | 8800 | 4143 |
| 597 | 20240624 | 090600 | 336842100 | 8800 | 8820 | 8830 | 8800 | 2643 |
| 598 | 20240624 | 090500 | 313544390 | 8830 | 8830 | 8840 | 8800 | 7456 |
| 599 | 20240624 | 090400 | 247798410 | 8830 | 8840 | 8840 | 8830 | 3166 |
| 600 | 20240624 | 090300 | 219834720 | 8840 | 8840 | 8840 | 8830 | 1377 |
| 601 | 20240624 | 090200 | 207671340 | 8840 | 8850 | 8850 | 8830 | 1179 |
| 602 | 20240624 | 090100 | 197247060 | 8850 | 8870 | 8890 | 8840 | 2085 |
| 603 | 20240624 | 090000 | 178778890 | 8870 | 8810 | 8890 | 8810 | 20084 |