30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 3 | 20240710 | 190200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240710 | 190100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240710 | 190000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240710 | 185900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240710 | 185800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240710 | 185700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240710 | 185600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240710 | 185500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240710 | 185400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240710 | 185300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240710 | 185200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240710 | 185100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240710 | 185000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240710 | 184900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240710 | 184800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240710 | 184700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240710 | 184600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240710 | 184500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240710 | 184400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240710 | 184300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240710 | 184200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240710 | 184100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240710 | 184000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240710 | 183900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240710 | 183800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240710 | 183700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240710 | 183600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240710 | 183500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240710 | 183400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240710 | 183300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 33 | 20240710 | 183200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240710 | 183100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240710 | 183000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240710 | 182900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240710 | 182800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240710 | 182700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240710 | 182600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240710 | 182500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240710 | 182400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240710 | 182300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240710 | 182200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240710 | 182100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240710 | 182000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240710 | 181900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240710 | 181800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240710 | 181700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240710 | 181600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240710 | 181500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240710 | 181400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240710 | 181300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240710 | 181200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240710 | 181100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240710 | 181000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240710 | 180900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240710 | 180800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240710 | 180700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240710 | 180600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240710 | 180500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240710 | 180400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240710 | 180300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 63 | 20240710 | 180200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240710 | 180100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240710 | 180000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240710 | 175900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240710 | 175800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240710 | 175700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240710 | 175600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240710 | 175500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240710 | 175400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240710 | 175300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240710 | 175200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240710 | 175100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240710 | 175000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240710 | 174900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240710 | 174800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240710 | 174700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240710 | 174600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240710 | 174500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240710 | 174400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240710 | 174300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240710 | 174200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240710 | 174100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240710 | 174000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240710 | 173900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240710 | 173800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240710 | 173700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240710 | 173600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240710 | 173500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240710 | 173400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240710 | 173300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 93 | 20240710 | 173200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240710 | 173100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240710 | 173000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240710 | 172900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240710 | 172800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240710 | 172700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240710 | 172600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240710 | 172500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240710 | 172400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240710 | 172300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240710 | 172200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240710 | 172100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240710 | 172000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240710 | 171900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240710 | 171800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240710 | 171700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240710 | 171600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240710 | 171500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240710 | 171400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240710 | 171300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240710 | 171200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240710 | 171100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240710 | 171000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240710 | 170900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240710 | 170800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240710 | 170700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240710 | 170600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240710 | 170500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240710 | 170400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240710 | 170300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 123 | 20240710 | 170200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240710 | 170100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240710 | 170000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240710 | 165900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240710 | 165800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240710 | 165700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240710 | 165600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240710 | 165500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240710 | 165400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240710 | 165300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240710 | 165200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240710 | 165100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240710 | 165000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240710 | 164900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240710 | 164800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240710 | 164700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240710 | 164600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240710 | 164500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240710 | 164400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240710 | 164300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240710 | 164200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240710 | 164100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240710 | 164000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240710 | 163900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240710 | 163800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240710 | 163700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240710 | 163600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240710 | 163500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240710 | 163400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240710 | 163300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 153 | 20240710 | 163200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240710 | 163100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240710 | 163000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240710 | 162900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240710 | 162800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240710 | 162700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240710 | 162600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240710 | 162500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240710 | 162400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240710 | 162300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240710 | 162200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240710 | 162100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240710 | 162000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240710 | 161900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240710 | 161800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240710 | 161700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240710 | 161600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240710 | 161500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240710 | 161400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240710 | 161300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240710 | 161200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240710 | 161100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240710 | 161000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240710 | 160900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240710 | 160800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240710 | 160700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240710 | 160600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240710 | 160500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240710 | 160400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240710 | 160300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 183 | 20240710 | 160200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240710 | 160100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240710 | 160000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240710 | 155900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240710 | 155800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240710 | 155700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240710 | 155600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240710 | 155500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240710 | 155400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240710 | 155300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240710 | 155200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240710 | 155100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240710 | 155000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240710 | 154900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240710 | 154800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240710 | 154700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240710 | 154600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240710 | 154500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240710 | 154400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240710 | 154300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240710 | 154200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240710 | 154100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240710 | 154000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240710 | 153900 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240710 | 153800 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240710 | 153700 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240710 | 153600 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240710 | 153500 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240710 | 153400 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240710 | 153300 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 213 | 20240710 | 153200 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240710 | 153100 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240710 | 153000 | 3985771680 | 8320 | 8320 | 8320 | 8320 | 10103 |
| 216 | 20240710 | 152900 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240710 | 152800 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240710 | 152700 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240710 | 152600 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240710 | 152500 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240710 | 152400 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240710 | 152300 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240710 | 152200 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240710 | 152100 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240710 | 152000 | 3901714720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240710 | 151900 | 3901714720 | 8340 | 8350 | 8350 | 8330 | 1900 |
| 227 | 20240710 | 151800 | 3885864380 | 8350 | 8350 | 8350 | 8340 | 241 |
| 228 | 20240710 | 151700 | 3883852430 | 8340 | 8330 | 8340 | 8330 | 872 |
| 229 | 20240710 | 151600 | 3876580710 | 8330 | 8330 | 8340 | 8330 | 1795 |
| 230 | 20240710 | 151500 | 3861628350 | 8330 | 8330 | 8340 | 8320 | 4759 |
| 231 | 20240710 | 151400 | 3821988170 | 8330 | 8330 | 8340 | 8330 | 1029 |
| 232 | 20240710 | 151300 | 3813416480 | 8330 | 8320 | 8330 | 8320 | 914 |
| 233 | 20240710 | 151200 | 3805805430 | 8320 | 8320 | 8330 | 8320 | 634 |
| 234 | 20240710 | 151100 | 3800525970 | 8330 | 8330 | 8330 | 8320 | 125 |
| 235 | 20240710 | 151000 | 3799484730 | 8330 | 8330 | 8340 | 8320 | 2330 |
| 236 | 20240710 | 150900 | 3780077770 | 8340 | 8330 | 8340 | 8320 | 2058 |
| 237 | 20240710 | 150800 | 3762934590 | 8330 | 8330 | 8330 | 8320 | 1145 |
| 238 | 20240710 | 150700 | 3753397610 | 8320 | 8330 | 8330 | 8320 | 28 |
| 239 | 20240710 | 150600 | 3753164400 | 8320 | 8330 | 8330 | 8320 | 32 |
| 240 | 20240710 | 150500 | 3752897970 | 8330 | 8320 | 8330 | 8320 | 1438 |
| 241 | 20240710 | 150400 | 3740920510 | 8320 | 8330 | 8330 | 8320 | 713 |
| 242 | 20240710 | 150300 | 3734981950 | 8330 | 8320 | 8330 | 8320 | 189 |
| 243 | 20240710 | 150200 | 3733408520 | 8320 | 8320 | 8320 | 8320 | 18 |
| 244 | 20240710 | 150100 | 3733258760 | 8320 | 8320 | 8320 | 8320 | 1752 |
| 245 | 20240710 | 150000 | 3718682120 | 8320 | 8320 | 8330 | 8320 | 204 |
| 246 | 20240710 | 145900 | 3716984270 | 8320 | 8320 | 8320 | 8320 | 903 |
| 247 | 20240710 | 145800 | 3709471310 | 8330 | 8330 | 8330 | 8320 | 297 |
| 248 | 20240710 | 145700 | 3706998920 | 8330 | 8320 | 8330 | 8320 | 217 |
| 249 | 20240710 | 145600 | 3705193190 | 8330 | 8320 | 8330 | 8320 | 1124 |
| 250 | 20240710 | 145500 | 3695834010 | 8330 | 8320 | 8330 | 8320 | 2377 |
| 251 | 20240710 | 145400 | 3676038180 | 8320 | 8330 | 8330 | 8320 | 314 |
| 252 | 20240710 | 145300 | 3673424670 | 8320 | 8320 | 8330 | 8320 | 318 |
| 253 | 20240710 | 145200 | 3670778680 | 8320 | 8320 | 8330 | 8320 | 619 |
| 254 | 20240710 | 145100 | 3665628410 | 8320 | 8320 | 8330 | 8320 | 588 |
| 255 | 20240710 | 145000 | 3660736140 | 8330 | 8320 | 8330 | 8320 | 2084 |
| 256 | 20240710 | 144900 | 3643384560 | 8320 | 8320 | 8320 | 8310 | 339 |
| 257 | 20240710 | 144800 | 3640566480 | 8310 | 8330 | 8330 | 8310 | 2757 |
| 258 | 20240710 | 144700 | 3617635740 | 8330 | 8320 | 8330 | 8320 | 302 |
| 259 | 20240710 | 144600 | 3615123060 | 8330 | 8320 | 8330 | 8320 | 12638 |
| 260 | 20240710 | 144500 | 3509974140 | 8330 | 8320 | 8330 | 8320 | 351 |
| 261 | 20240710 | 144400 | 3507053720 | 8320 | 8330 | 8330 | 8320 | 2802 |
| 262 | 20240710 | 144300 | 3483731230 | 8330 | 8330 | 8330 | 8320 | 405 |
| 263 | 20240710 | 144200 | 3480359080 | 8330 | 8320 | 8330 | 8320 | 448 |
| 264 | 20240710 | 144100 | 3476629400 | 8330 | 8320 | 8330 | 8320 | 536 |
| 265 | 20240710 | 144000 | 3472166770 | 8320 | 8330 | 8330 | 8320 | 5 |
| 266 | 20240710 | 143900 | 3472125140 | 8320 | 8330 | 8330 | 8320 | 555 |
| 267 | 20240710 | 143800 | 3467503640 | 8330 | 8330 | 8330 | 8330 | 30 |
| 268 | 20240710 | 143700 | 3467253740 | 8330 | 8330 | 8330 | 8330 | 1333 |
| 269 | 20240710 | 143600 | 3456149850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240710 | 143500 | 3456149850 | 8330 | 8330 | 8330 | 8330 | 1452 |
| 271 | 20240710 | 143400 | 3444054690 | 8340 | 8330 | 8340 | 8330 | 110 |
| 272 | 20240710 | 143300 | 3443138380 | 8330 | 8330 | 8330 | 8330 | 1456 |
| 273 | 20240710 | 143200 | 3431009900 | 8330 | 8330 | 8330 | 8330 | 522 |
| 274 | 20240710 | 143100 | 3426661640 | 8330 | 8330 | 8330 | 8330 | 555 |
| 275 | 20240710 | 143000 | 3422038490 | 8330 | 8330 | 8330 | 8330 | 91 |
| 276 | 20240710 | 142900 | 3421280460 | 8330 | 8330 | 8330 | 8330 | 153 |
| 277 | 20240710 | 142800 | 3420005970 | 8330 | 8330 | 8330 | 8330 | 100 |
| 278 | 20240710 | 142700 | 3419172970 | 8330 | 8330 | 8330 | 8330 | 337 |
| 279 | 20240710 | 142600 | 3416365760 | 8330 | 8330 | 8340 | 8330 | 41 |
| 280 | 20240710 | 142500 | 3416023930 | 8320 | 8330 | 8340 | 8320 | 6507 |
| 281 | 20240710 | 142400 | 3361832520 | 8340 | 8330 | 8340 | 8330 | 2195 |
| 282 | 20240710 | 142300 | 3343548160 | 8330 | 8340 | 8340 | 8330 | 488 |
| 283 | 20240710 | 142200 | 3339480190 | 8340 | 8340 | 8340 | 8330 | 1032 |
| 284 | 20240710 | 142100 | 3330874230 | 8340 | 8340 | 8340 | 8330 | 211 |
| 285 | 20240710 | 142000 | 3329114650 | 8340 | 8330 | 8340 | 8330 | 105 |
| 286 | 20240710 | 141900 | 3328239950 | 8330 | 8340 | 8350 | 8330 | 566 |
| 287 | 20240710 | 141800 | 3323523680 | 8340 | 8340 | 8340 | 8330 | 318 |
| 288 | 20240710 | 141700 | 3320871640 | 8340 | 8330 | 8340 | 8330 | 547 |
| 289 | 20240710 | 141600 | 3316311010 | 8330 | 8340 | 8340 | 8330 | 488 |
| 290 | 20240710 | 141500 | 3312244470 | 8330 | 8330 | 8330 | 8330 | 225 |
| 291 | 20240710 | 141400 | 3310370220 | 8340 | 8340 | 8340 | 8340 | 1 |
| 292 | 20240710 | 141300 | 3310361880 | 8330 | 8340 | 8340 | 8330 | 1769 |
| 293 | 20240710 | 141200 | 3295623770 | 8340 | 8330 | 8340 | 8330 | 675 |
| 294 | 20240710 | 141100 | 3289998360 | 8340 | 8340 | 8340 | 8330 | 394 |
| 295 | 20240710 | 141000 | 3286713440 | 8350 | 8330 | 8350 | 8330 | 63 |
| 296 | 20240710 | 140900 | 3286188490 | 8330 | 8340 | 8340 | 8330 | 1097 |
| 297 | 20240710 | 140800 | 3277040420 | 8350 | 8330 | 8350 | 8330 | 977 |
| 298 | 20240710 | 140700 | 3268901490 | 8330 | 8330 | 8330 | 8330 | 134 |
| 299 | 20240710 | 140600 | 3267785270 | 8330 | 8350 | 8350 | 8330 | 115 |
| 300 | 20240710 | 140500 | 3266826990 | 8350 | 8340 | 8350 | 8330 | 561 |
| 301 | 20240710 | 140400 | 3262151970 | 8340 | 8340 | 8340 | 8340 | 121 |
| 302 | 20240710 | 140300 | 3261142830 | 8340 | 8340 | 8340 | 8330 | 776 |
| 303 | 20240710 | 140200 | 3254677700 | 8340 | 8330 | 8340 | 8330 | 616 |
| 304 | 20240710 | 140100 | 3249546120 | 8340 | 8340 | 8340 | 8330 | 196 |
| 305 | 20240710 | 140000 | 3247912400 | 8340 | 8340 | 8340 | 8340 | 190 |
| 306 | 20240710 | 135900 | 3246327800 | 8340 | 8330 | 8340 | 8330 | 1156 |
| 307 | 20240710 | 135800 | 3236698220 | 8330 | 8330 | 8330 | 8330 | 360 |
| 308 | 20240710 | 135700 | 3233699420 | 8330 | 8340 | 8350 | 8330 | 1018 |
| 309 | 20240710 | 135600 | 3225210240 | 8350 | 8340 | 8350 | 8340 | 244 |
| 310 | 20240710 | 135500 | 3223175130 | 8340 | 8340 | 8350 | 8340 | 259 |
| 311 | 20240710 | 135400 | 3221014800 | 8340 | 8340 | 8340 | 8340 | 511 |
| 312 | 20240710 | 135300 | 3216753060 | 8340 | 8340 | 8350 | 8340 | 147 |
| 313 | 20240710 | 135200 | 3215527070 | 8340 | 8330 | 8350 | 8330 | 2005 |
| 314 | 20240710 | 135100 | 3198818510 | 8340 | 8330 | 8340 | 8330 | 694 |
| 315 | 20240710 | 135000 | 3193037450 | 8340 | 8340 | 8340 | 8340 | 15 |
| 316 | 20240710 | 134900 | 3192912350 | 8330 | 8340 | 8340 | 8330 | 938 |
| 317 | 20240710 | 134800 | 3185092810 | 8340 | 8330 | 8340 | 8320 | 221 |
| 318 | 20240710 | 134700 | 3183251940 | 8320 | 8340 | 8340 | 8320 | 3210 |
| 319 | 20240710 | 134600 | 3156532930 | 8340 | 8340 | 8340 | 8340 | 82 |
| 320 | 20240710 | 134500 | 3155849050 | 8340 | 8330 | 8340 | 8330 | 699 |
| 321 | 20240710 | 134400 | 3150025780 | 8340 | 8340 | 8340 | 8330 | 167 |
| 322 | 20240710 | 134300 | 3148633910 | 8340 | 8330 | 8340 | 8330 | 202 |
| 323 | 20240710 | 134200 | 3146950570 | 8330 | 8330 | 8330 | 8330 | 100 |
| 324 | 20240710 | 134100 | 3146117570 | 8320 | 8340 | 8340 | 8320 | 18487 |
| 325 | 20240710 | 134000 | 2992175790 | 8340 | 8350 | 8350 | 8340 | 237 |
| 326 | 20240710 | 133900 | 2990199070 | 8350 | 8340 | 8350 | 8340 | 162 |
| 327 | 20240710 | 133800 | 2988847840 | 8340 | 8340 | 8340 | 8340 | 1362 |
| 328 | 20240710 | 133700 | 2977488760 | 8340 | 8340 | 8350 | 8340 | 248 |
| 329 | 20240710 | 133600 | 2975420430 | 8350 | 8350 | 8350 | 8350 | 1 |
| 330 | 20240710 | 133500 | 2975412080 | 8340 | 8340 | 8340 | 8340 | 638 |
| 331 | 20240710 | 133400 | 2970091160 | 8340 | 8340 | 8350 | 8340 | 878 |
| 332 | 20240710 | 133300 | 2962768630 | 8340 | 8340 | 8340 | 8340 | 238 |
| 333 | 20240710 | 133200 | 2960783710 | 8350 | 8340 | 8350 | 8340 | 1666 |
| 334 | 20240710 | 133100 | 2946889260 | 8340 | 8340 | 8340 | 8340 | 1103 |
| 335 | 20240710 | 133000 | 2937690240 | 8350 | 8350 | 8350 | 8340 | 153 |
| 336 | 20240710 | 132900 | 2936413610 | 8350 | 8340 | 8350 | 8340 | 235 |
| 337 | 20240710 | 132800 | 2934452710 | 8350 | 8340 | 8350 | 8340 | 455 |
| 338 | 20240710 | 132700 | 2930655080 | 8340 | 8350 | 8360 | 8340 | 959 |
| 339 | 20240710 | 132600 | 2922647680 | 8350 | 8350 | 8360 | 8350 | 347 |
| 340 | 20240710 | 132500 | 2919748730 | 8350 | 8340 | 8350 | 8340 | 2847 |
| 341 | 20240710 | 132400 | 2895998310 | 8340 | 8340 | 8350 | 8340 | 1577 |
| 342 | 20240710 | 132300 | 2882845730 | 8350 | 8340 | 8350 | 8340 | 853 |
| 343 | 20240710 | 132200 | 2875725980 | 8340 | 8340 | 8340 | 8340 | 54 |
| 344 | 20240710 | 132100 | 2875275620 | 8340 | 8340 | 8340 | 8340 | 256 |
| 345 | 20240710 | 132000 | 2873140580 | 8350 | 8350 | 8350 | 8340 | 708 |
| 346 | 20240710 | 131900 | 2867235710 | 8340 | 8340 | 8350 | 8340 | 230 |
| 347 | 20240710 | 131800 | 2865317480 | 8340 | 8350 | 8360 | 8340 | 2120 |
| 348 | 20240710 | 131700 | 2847617840 | 8360 | 8350 | 8360 | 8350 | 204 |
| 349 | 20240710 | 131600 | 2845913740 | 8360 | 8370 | 8370 | 8360 | 156 |
| 350 | 20240710 | 131500 | 2844608390 | 8350 | 8360 | 8360 | 8350 | 1805 |
| 351 | 20240710 | 131400 | 2829534870 | 8360 | 8370 | 8370 | 8360 | 200 |
| 352 | 20240710 | 131300 | 2827862850 | 8360 | 8360 | 8370 | 8360 | 901 |
| 353 | 20240710 | 131200 | 2820325490 | 8360 | 8360 | 8360 | 8360 | 1219 |
| 354 | 20240710 | 131100 | 2810134650 | 8360 | 8360 | 8360 | 8360 | 677 |
| 355 | 20240710 | 131000 | 2804474930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 356 | 20240710 | 130900 | 2804474930 | 8380 | 8360 | 8380 | 8360 | 17 |
| 357 | 20240710 | 130800 | 2804332510 | 8360 | 8370 | 8400 | 8360 | 2456 |
| 358 | 20240710 | 130700 | 2783746670 | 8380 | 8360 | 8380 | 8360 | 445 |
| 359 | 20240710 | 130600 | 2780023490 | 8360 | 8360 | 8360 | 8360 | 145 |
| 360 | 20240710 | 130500 | 2778811290 | 8360 | 8360 | 8360 | 8360 | 149 |
| 361 | 20240710 | 130400 | 2777565650 | 8360 | 8360 | 8370 | 8360 | 388 |
| 362 | 20240710 | 130300 | 2774321830 | 8370 | 8360 | 8370 | 8360 | 364 |
| 363 | 20240710 | 130200 | 2771276490 | 8360 | 8360 | 8360 | 8350 | 378 |
| 364 | 20240710 | 130100 | 2768118880 | 8350 | 8360 | 8370 | 8350 | 938 |
| 365 | 20240710 | 130000 | 2760283590 | 8360 | 8370 | 8370 | 8360 | 452 |
| 366 | 20240710 | 125900 | 2756500950 | 8370 | 8360 | 8370 | 8350 | 1899 |
| 367 | 20240710 | 125800 | 2740627700 | 8350 | 8350 | 8350 | 8350 | 90 |
| 368 | 20240710 | 125700 | 2739876200 | 8350 | 8350 | 8350 | 8350 | 642 |
| 369 | 20240710 | 125600 | 2734515500 | 8350 | 8360 | 8360 | 8350 | 29 |
| 370 | 20240710 | 125500 | 2734273340 | 8350 | 8350 | 8360 | 8350 | 998 |
| 371 | 20240710 | 125400 | 2725933450 | 8350 | 8350 | 8350 | 8350 | 92 |
| 372 | 20240710 | 125300 | 2725165250 | 8350 | 8340 | 8350 | 8340 | 390 |
| 373 | 20240710 | 125200 | 2721910130 | 8350 | 8340 | 8350 | 8340 | 1322 |
| 374 | 20240710 | 125100 | 2710873870 | 8340 | 8350 | 8360 | 8340 | 1667 |
| 375 | 20240710 | 125000 | 2696955110 | 8360 | 8350 | 8360 | 8350 | 352 |
| 376 | 20240710 | 124900 | 2694015880 | 8340 | 8340 | 8340 | 8340 | 166 |
| 377 | 20240710 | 124800 | 2692631440 | 8340 | 8350 | 8350 | 8340 | 175 |
| 378 | 20240710 | 124700 | 2691171670 | 8340 | 8350 | 8350 | 8340 | 258 |
| 379 | 20240710 | 124600 | 2689019620 | 8350 | 8350 | 8350 | 8350 | 254 |
| 380 | 20240710 | 124500 | 2686898720 | 8350 | 8340 | 8350 | 8340 | 110 |
| 381 | 20240710 | 124400 | 2685981220 | 8340 | 8350 | 8350 | 8340 | 403 |
| 382 | 20240710 | 124300 | 2682619580 | 8350 | 8350 | 8350 | 8350 | 293 |
| 383 | 20240710 | 124200 | 2680173030 | 8350 | 8340 | 8350 | 8340 | 1410 |
| 384 | 20240710 | 124100 | 2668400440 | 8340 | 8340 | 8340 | 8340 | 216 |
| 385 | 20240710 | 124000 | 2666599000 | 8350 | 8340 | 8350 | 8340 | 763 |
| 386 | 20240710 | 123900 | 2660228870 | 8340 | 8340 | 8340 | 8340 | 235 |
| 387 | 20240710 | 123800 | 2658268970 | 8340 | 8340 | 8340 | 8340 | 93 |
| 388 | 20240710 | 123700 | 2657493350 | 8340 | 8340 | 8340 | 8340 | 654 |
| 389 | 20240710 | 123600 | 2652038990 | 8340 | 8340 | 8340 | 8340 | 91 |
| 390 | 20240710 | 123500 | 2651280050 | 8340 | 8340 | 8340 | 8340 | 805 |
| 391 | 20240710 | 123400 | 2644566350 | 8340 | 8350 | 8350 | 8340 | 170 |
| 392 | 20240710 | 123300 | 2643147440 | 8350 | 8350 | 8350 | 8340 | 337 |
| 393 | 20240710 | 123200 | 2640335750 | 8350 | 8340 | 8350 | 8340 | 68 |
| 394 | 20240710 | 123100 | 2639768080 | 8340 | 8340 | 8350 | 8340 | 301 |
| 395 | 20240710 | 123000 | 2637257450 | 8340 | 8340 | 8350 | 8340 | 571 |
| 396 | 20240710 | 122900 | 2632493810 | 8340 | 8350 | 8350 | 8340 | 3859 |
| 397 | 20240710 | 122800 | 2600304280 | 8350 | 8350 | 8350 | 8350 | 92 |
| 398 | 20240710 | 122700 | 2599536080 | 8350 | 8350 | 8350 | 8340 | 356 |
| 399 | 20240710 | 122600 | 2596563980 | 8350 | 8350 | 8350 | 8340 | 430 |
| 400 | 20240710 | 122500 | 2592975780 | 8340 | 8350 | 8350 | 8340 | 145 |
| 401 | 20240710 | 122400 | 2591766450 | 8340 | 8360 | 8360 | 8340 | 76 |
| 402 | 20240710 | 122300 | 2591131970 | 8350 | 8340 | 8350 | 8330 | 1642 |
| 403 | 20240710 | 122200 | 2577431030 | 8340 | 8340 | 8340 | 8340 | 23 |
| 404 | 20240710 | 122100 | 2577239210 | 8340 | 8340 | 8340 | 8330 | 542 |
| 405 | 20240710 | 122000 | 2572720370 | 8340 | 8340 | 8340 | 8340 | 238 |
| 406 | 20240710 | 121900 | 2570735450 | 8340 | 8340 | 8340 | 8340 | 346 |
| 407 | 20240710 | 121800 | 2567849810 | 8340 | 8340 | 8340 | 8340 | 92 |
| 408 | 20240710 | 121700 | 2567082530 | 8330 | 8340 | 8340 | 8330 | 557 |
| 409 | 20240710 | 121600 | 2562437340 | 8350 | 8350 | 8350 | 8340 | 251 |
| 410 | 20240710 | 121500 | 2560342490 | 8340 | 8330 | 8340 | 8330 | 246 |
| 411 | 20240710 | 121400 | 2558292770 | 8330 | 8330 | 8340 | 8330 | 330 |
| 412 | 20240710 | 121300 | 2555542790 | 8330 | 8340 | 8340 | 8330 | 136 |
| 413 | 20240710 | 121200 | 2554409900 | 8340 | 8340 | 8340 | 8330 | 781 |
| 414 | 20240710 | 121100 | 2547898120 | 8340 | 8330 | 8340 | 8330 | 297 |
| 415 | 20240710 | 121000 | 2545423600 | 8330 | 8340 | 8340 | 8330 | 3836 |
| 416 | 20240710 | 120900 | 2513463870 | 8350 | 8340 | 8350 | 8340 | 259 |
| 417 | 20240710 | 120800 | 2511303790 | 8340 | 8340 | 8340 | 8340 | 125 |
| 418 | 20240710 | 120700 | 2510261290 | 8340 | 8340 | 8340 | 8340 | 338 |
| 419 | 20240710 | 120600 | 2507442370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 420 | 20240710 | 120500 | 2507442370 | 8340 | 8340 | 8340 | 8340 | 251 |
| 421 | 20240710 | 120400 | 2505349030 | 8340 | 8330 | 8340 | 8330 | 144 |
| 422 | 20240710 | 120300 | 2504148990 | 8330 | 8340 | 8350 | 8330 | 1615 |
| 423 | 20240710 | 120200 | 2490677470 | 8350 | 8340 | 8350 | 8340 | 93 |
| 424 | 20240710 | 120100 | 2489901840 | 8350 | 8340 | 8350 | 8340 | 293 |
| 425 | 20240710 | 120000 | 2487458210 | 8340 | 8340 | 8350 | 8340 | 135 |
| 426 | 20240710 | 115900 | 2486332150 | 8350 | 8340 | 8350 | 8340 | 196 |
| 427 | 20240710 | 115800 | 2484697500 | 8340 | 8340 | 8340 | 8340 | 93 |
| 428 | 20240710 | 115700 | 2483921880 | 8340 | 8340 | 8340 | 8330 | 752 |
| 429 | 20240710 | 115600 | 2477651120 | 8340 | 8340 | 8340 | 8330 | 913 |
| 430 | 20240710 | 115500 | 2470040730 | 8340 | 8340 | 8340 | 8330 | 436 |
| 431 | 20240710 | 115400 | 2466406750 | 8340 | 8340 | 8340 | 8340 | 36 |
| 432 | 20240710 | 115300 | 2466106510 | 8330 | 8340 | 8340 | 8330 | 531 |
| 433 | 20240710 | 115200 | 2461680730 | 8340 | 8330 | 8340 | 8330 | 93 |
| 434 | 20240710 | 115100 | 2460906030 | 8330 | 8340 | 8340 | 8330 | 450 |
| 435 | 20240710 | 115000 | 2457157520 | 8330 | 8340 | 8340 | 8330 | 526 |
| 436 | 20240710 | 114900 | 2452775190 | 8340 | 8340 | 8340 | 8330 | 482 |
| 437 | 20240710 | 114800 | 2448756650 | 8330 | 8340 | 8340 | 8330 | 162 |
| 438 | 20240710 | 114700 | 2447406990 | 8340 | 8330 | 8340 | 8330 | 2898 |
| 439 | 20240710 | 114600 | 2423265520 | 8330 | 8340 | 8340 | 8330 | 94 |
| 440 | 20240710 | 114500 | 2422482480 | 8340 | 8330 | 8340 | 8330 | 359 |
| 441 | 20240710 | 114400 | 2419490670 | 8330 | 8330 | 8330 | 8330 | 0 |
| 442 | 20240710 | 114300 | 2419490670 | 8330 | 8330 | 8330 | 8330 | 1871 |
| 443 | 20240710 | 114200 | 2403905240 | 8340 | 8340 | 8340 | 8330 | 199 |
| 444 | 20240710 | 114100 | 2402246700 | 8330 | 8340 | 8340 | 8330 | 355 |
| 445 | 20240710 | 114000 | 2399286920 | 8340 | 8340 | 8340 | 8340 | 418 |
| 446 | 20240710 | 113900 | 2395800800 | 8330 | 8330 | 8330 | 8330 | 277 |
| 447 | 20240710 | 113800 | 2393493390 | 8330 | 8340 | 8340 | 8330 | 341 |
| 448 | 20240710 | 113700 | 2390650660 | 8330 | 8330 | 8340 | 8330 | 360 |
| 449 | 20240710 | 113600 | 2387650140 | 8330 | 8330 | 8330 | 8330 | 723 |
| 450 | 20240710 | 113500 | 2381627550 | 8340 | 8330 | 8340 | 8330 | 513 |
| 451 | 20240710 | 113400 | 2377351020 | 8330 | 8340 | 8340 | 8330 | 5542 |
| 452 | 20240710 | 113300 | 2331131650 | 8340 | 8340 | 8340 | 8340 | 527 |
| 453 | 20240710 | 113200 | 2326736470 | 8350 | 8340 | 8350 | 8340 | 5 |
| 454 | 20240710 | 113100 | 2326694740 | 8340 | 8340 | 8350 | 8340 | 2777 |
| 455 | 20240710 | 113000 | 2303534260 | 8340 | 8350 | 8350 | 8340 | 3 |
| 456 | 20240710 | 112900 | 2303509220 | 8340 | 8350 | 8350 | 8340 | 688 |
| 457 | 20240710 | 112800 | 2297770990 | 8340 | 8350 | 8350 | 8340 | 563 |
| 458 | 20240710 | 112700 | 2293074380 | 8340 | 8350 | 8350 | 8340 | 105 |
| 459 | 20240710 | 112600 | 2292198560 | 8360 | 8340 | 8360 | 8340 | 1807 |
| 460 | 20240710 | 112500 | 2277116220 | 8350 | 8350 | 8350 | 8340 | 217 |
| 461 | 20240710 | 112400 | 2275305620 | 8350 | 8350 | 8350 | 8340 | 555 |
| 462 | 20240710 | 112300 | 2270674840 | 8350 | 8340 | 8350 | 8340 | 1010 |
| 463 | 20240710 | 112200 | 2262249940 | 8340 | 8340 | 8350 | 8340 | 746 |
| 464 | 20240710 | 112100 | 2256027400 | 8340 | 8340 | 8340 | 8340 | 291 |
| 465 | 20240710 | 112000 | 2253600460 | 8340 | 8350 | 8360 | 8340 | 984 |
| 466 | 20240710 | 111900 | 2245384670 | 8350 | 8350 | 8350 | 8340 | 535 |
| 467 | 20240710 | 111800 | 2240919750 | 8340 | 8340 | 8350 | 8340 | 1130 |
| 468 | 20240710 | 111700 | 2231486320 | 8340 | 8350 | 8350 | 8340 | 417 |
| 469 | 20240710 | 111600 | 2228006960 | 8340 | 8350 | 8350 | 8340 | 546 |
| 470 | 20240710 | 111500 | 2223452250 | 8340 | 8340 | 8350 | 8340 | 1649 |
| 471 | 20240710 | 111400 | 2209688010 | 8340 | 8340 | 8350 | 8340 | 902 |
| 472 | 20240710 | 111300 | 2202165120 | 8340 | 8350 | 8350 | 8340 | 298 |
| 473 | 20240710 | 111200 | 2199678420 | 8350 | 8350 | 8350 | 8340 | 212 |
| 474 | 20240710 | 111100 | 2197909230 | 8340 | 8350 | 8350 | 8340 | 207 |
| 475 | 20240710 | 111000 | 2196182390 | 8350 | 8340 | 8350 | 8340 | 681 |
| 476 | 20240710 | 110900 | 2190497510 | 8350 | 8340 | 8350 | 8340 | 687 |
| 477 | 20240710 | 110800 | 2184766640 | 8340 | 8340 | 8350 | 8340 | 185 |
| 478 | 20240710 | 110700 | 2183223220 | 8340 | 8350 | 8350 | 8340 | 626 |
| 479 | 20240710 | 110600 | 2178002120 | 8350 | 8350 | 8350 | 8340 | 837 |
| 480 | 20240710 | 110500 | 2171021130 | 8350 | 8350 | 8350 | 8340 | 274 |
| 481 | 20240710 | 110400 | 2168735490 | 8350 | 8350 | 8350 | 8350 | 4 |
| 482 | 20240710 | 110300 | 2168702090 | 8350 | 8350 | 8350 | 8340 | 420 |
| 483 | 20240710 | 110200 | 2165197880 | 8340 | 8350 | 8350 | 8340 | 453 |
| 484 | 20240710 | 110100 | 2161419530 | 8340 | 8350 | 8350 | 8340 | 831 |
| 485 | 20240710 | 110000 | 2154482490 | 8350 | 8340 | 8350 | 8340 | 142 |
| 486 | 20240710 | 105900 | 2153297710 | 8340 | 8350 | 8350 | 8340 | 249 |
| 487 | 20240710 | 105800 | 2151221010 | 8350 | 8340 | 8350 | 8340 | 504 |
| 488 | 20240710 | 105700 | 2147014560 | 8340 | 8340 | 8350 | 8340 | 1035 |
| 489 | 20240710 | 105600 | 2138382270 | 8340 | 8350 | 8350 | 8340 | 3842 |
| 490 | 20240710 | 105500 | 2106303000 | 8350 | 8350 | 8360 | 8350 | 2712 |
| 491 | 20240710 | 105400 | 2083657720 | 8360 | 8350 | 8360 | 8350 | 133 |
| 492 | 20240710 | 105300 | 2082547060 | 8350 | 8350 | 8350 | 8350 | 627 |
| 493 | 20240710 | 105200 | 2077311610 | 8350 | 8350 | 8360 | 8350 | 204 |
| 494 | 20240710 | 105100 | 2075608180 | 8350 | 8360 | 8360 | 8350 | 301 |
| 495 | 20240710 | 105000 | 2073094620 | 8360 | 8350 | 8360 | 8350 | 1135 |
| 496 | 20240710 | 104900 | 2063617090 | 8350 | 8350 | 8360 | 8350 | 4890 |
| 497 | 20240710 | 104800 | 2022785570 | 8350 | 8360 | 8360 | 8350 | 678 |
| 498 | 20240710 | 104700 | 2017118020 | 8360 | 8370 | 8370 | 8360 | 1157 |
| 499 | 20240710 | 104600 | 2007444460 | 8370 | 8360 | 8370 | 8360 | 159 |
| 500 | 20240710 | 104500 | 2006115140 | 8360 | 8360 | 8360 | 8360 | 255 |
| 501 | 20240710 | 104400 | 2003983340 | 8360 | 8370 | 8370 | 8360 | 125 |
| 502 | 20240710 | 104300 | 2002938010 | 8370 | 8350 | 8370 | 8350 | 1483 |
| 503 | 20240710 | 104200 | 1990532360 | 8350 | 8360 | 8360 | 8350 | 3316 |
| 504 | 20240710 | 104100 | 1962817660 | 8360 | 8360 | 8360 | 8350 | 1065 |
| 505 | 20240710 | 104000 | 1953914330 | 8360 | 8350 | 8360 | 8350 | 95 |
| 506 | 20240710 | 103900 | 1953120330 | 8350 | 8360 | 8370 | 8350 | 2076 |
| 507 | 20240710 | 103800 | 1935765800 | 8360 | 8360 | 8370 | 8350 | 3012 |
| 508 | 20240710 | 103700 | 1910591550 | 8360 | 8350 | 8360 | 8350 | 398 |
| 509 | 20240710 | 103600 | 1907267910 | 8360 | 8360 | 8370 | 8360 | 1947 |
| 510 | 20240710 | 103500 | 1890977990 | 8360 | 8350 | 8360 | 8350 | 1361 |
| 511 | 20240710 | 103400 | 1879606370 | 8360 | 8360 | 8360 | 8350 | 141 |
| 512 | 20240710 | 103300 | 1878428530 | 8360 | 8360 | 8360 | 8350 | 131 |
| 513 | 20240710 | 103200 | 1877333990 | 8350 | 8350 | 8360 | 8350 | 530 |
| 514 | 20240710 | 103100 | 1872907490 | 8350 | 8350 | 8360 | 8350 | 1112 |
| 515 | 20240710 | 103000 | 1863613790 | 8350 | 8350 | 8360 | 8350 | 232 |
| 516 | 20240710 | 102900 | 1861676510 | 8360 | 8350 | 8360 | 8350 | 3661 |
| 517 | 20240710 | 102800 | 1831105770 | 8350 | 8360 | 8360 | 8350 | 771 |
| 518 | 20240710 | 102700 | 1824664450 | 8370 | 8360 | 8370 | 8350 | 1208 |
| 519 | 20240710 | 102600 | 1814568220 | 8360 | 8360 | 8370 | 8350 | 4467 |
| 520 | 20240710 | 102500 | 1777226010 | 8360 | 8380 | 8380 | 8360 | 4608 |
| 521 | 20240710 | 102400 | 1738669790 | 8380 | 8380 | 8380 | 8370 | 761 |
| 522 | 20240710 | 102300 | 1732294130 | 8380 | 8380 | 8380 | 8370 | 498 |
| 523 | 20240710 | 102200 | 1728122800 | 8380 | 8380 | 8380 | 8370 | 895 |
| 524 | 20240710 | 102100 | 1720626160 | 8380 | 8380 | 8380 | 8380 | 286 |
| 525 | 20240710 | 102000 | 1718229480 | 8380 | 8390 | 8390 | 8380 | 93 |
| 526 | 20240710 | 101900 | 1717450130 | 8380 | 8380 | 8380 | 8380 | 236 |
| 527 | 20240710 | 101800 | 1715472450 | 8380 | 8390 | 8390 | 8380 | 103 |
| 528 | 20240710 | 101700 | 1714609200 | 8380 | 8380 | 8380 | 8370 | 1306 |
| 529 | 20240710 | 101600 | 1703669090 | 8380 | 8390 | 8390 | 8380 | 948 |
| 530 | 20240710 | 101500 | 1695723790 | 8390 | 8380 | 8390 | 8380 | 662 |
| 531 | 20240710 | 101400 | 1690176130 | 8390 | 8390 | 8390 | 8390 | 7 |
| 532 | 20240710 | 101300 | 1690117400 | 8380 | 8380 | 8390 | 8380 | 249 |
| 533 | 20240710 | 101200 | 1688030710 | 8390 | 8390 | 8400 | 8390 | 101 |
| 534 | 20240710 | 101100 | 1687183290 | 8390 | 8390 | 8390 | 8390 | 0 |
| 535 | 20240710 | 101000 | 1687183290 | 8390 | 8390 | 8390 | 8390 | 93 |
| 536 | 20240710 | 100900 | 1686403020 | 8380 | 8380 | 8410 | 8380 | 1363 |
| 537 | 20240710 | 100800 | 1674963870 | 8380 | 8380 | 8390 | 8380 | 919 |
| 538 | 20240710 | 100700 | 1667261650 | 8390 | 8380 | 8390 | 8380 | 314 |
| 539 | 20240710 | 100600 | 1664629530 | 8390 | 8390 | 8390 | 8380 | 279 |
| 540 | 20240710 | 100500 | 1662290160 | 8390 | 8380 | 8390 | 8380 | 361 |
| 541 | 20240710 | 100400 | 1659263640 | 8390 | 8390 | 8390 | 8380 | 125 |
| 542 | 20240710 | 100300 | 1658214990 | 8390 | 8390 | 8390 | 8380 | 557 |
| 543 | 20240710 | 100200 | 1653545700 | 8390 | 8390 | 8390 | 8380 | 1454 |
| 544 | 20240710 | 100100 | 1641360990 | 8390 | 8380 | 8400 | 8370 | 4705 |
| 545 | 20240710 | 100000 | 1601929260 | 8380 | 8370 | 8380 | 8370 | 1753 |
| 546 | 20240710 | 095900 | 1587256110 | 8380 | 8370 | 8380 | 8370 | 1921 |
| 547 | 20240710 | 095800 | 1571174940 | 8370 | 8380 | 8390 | 8370 | 1534 |
| 548 | 20240710 | 095700 | 1558322370 | 8370 | 8370 | 8380 | 8370 | 3202 |
| 549 | 20240710 | 095600 | 1531520900 | 8360 | 8360 | 8370 | 8360 | 3713 |
| 550 | 20240710 | 095500 | 1500472140 | 8360 | 8400 | 8400 | 8360 | 13727 |
| 551 | 20240710 | 095400 | 1385359040 | 8380 | 8380 | 8390 | 8380 | 2294 |
| 552 | 20240710 | 095300 | 1366128310 | 8380 | 8400 | 8410 | 8380 | 4306 |
| 553 | 20240710 | 095200 | 1330003190 | 8400 | 8400 | 8420 | 8400 | 823 |
| 554 | 20240710 | 095100 | 1323087080 | 8400 | 8420 | 8420 | 8400 | 1078 |
| 555 | 20240710 | 095000 | 1314029040 | 8410 | 8400 | 8410 | 8400 | 1210 |
| 556 | 20240710 | 094900 | 1303856540 | 8410 | 8410 | 8410 | 8400 | 832 |
| 557 | 20240710 | 094800 | 1296863630 | 8400 | 8400 | 8400 | 8400 | 499 |
| 558 | 20240710 | 094700 | 1292672030 | 8400 | 8420 | 8420 | 8400 | 1314 |
| 559 | 20240710 | 094600 | 1281632870 | 8410 | 8410 | 8410 | 8400 | 510 |
| 560 | 20240710 | 094500 | 1277347810 | 8400 | 8410 | 8410 | 8400 | 1000 |
| 561 | 20240710 | 094400 | 1268939150 | 8410 | 8420 | 8430 | 8410 | 4427 |
| 562 | 20240710 | 094300 | 1231663830 | 8420 | 8420 | 8430 | 8420 | 732 |
| 563 | 20240710 | 094200 | 1225495420 | 8420 | 8420 | 8430 | 8420 | 2282 |
| 564 | 20240710 | 094100 | 1206279640 | 8420 | 8430 | 8430 | 8420 | 757 |
| 565 | 20240710 | 094000 | 1199902070 | 8420 | 8420 | 8430 | 8420 | 2373 |
| 566 | 20240710 | 093900 | 1179920040 | 8430 | 8410 | 8430 | 8410 | 1936 |
| 567 | 20240710 | 093800 | 1163621690 | 8410 | 8410 | 8420 | 8400 | 1053 |
| 568 | 20240710 | 093700 | 1154763620 | 8410 | 8420 | 8420 | 8400 | 1208 |
| 569 | 20240710 | 093600 | 1144603240 | 8420 | 8410 | 8420 | 8400 | 685 |
| 570 | 20240710 | 093500 | 1138845160 | 8410 | 8400 | 8410 | 8390 | 1588 |
| 571 | 20240710 | 093400 | 1125503600 | 8400 | 8390 | 8400 | 8390 | 1352 |
| 572 | 20240710 | 093300 | 1114160270 | 8390 | 8390 | 8400 | 8390 | 2331 |
| 573 | 20240710 | 093200 | 1094589280 | 8400 | 8390 | 8400 | 8390 | 2180 |
| 574 | 20240710 | 093100 | 1076298960 | 8400 | 8390 | 8400 | 8390 | 982 |
| 575 | 20240710 | 093000 | 1068059110 | 8400 | 8410 | 8410 | 8400 | 5429 |
| 576 | 20240710 | 092900 | 1022438140 | 8410 | 8410 | 8420 | 8410 | 1845 |
| 577 | 20240710 | 092800 | 1006920130 | 8410 | 8410 | 8420 | 8410 | 2470 |
| 578 | 20240710 | 092700 | 986127120 | 8410 | 8420 | 8420 | 8410 | 806 |
| 579 | 20240710 | 092600 | 979343920 | 8420 | 8420 | 8440 | 8410 | 1911 |
| 580 | 20240710 | 092500 | 963249690 | 8430 | 8430 | 8430 | 8410 | 4090 |
| 581 | 20240710 | 092400 | 928810030 | 8430 | 8450 | 8450 | 8430 | 3402 |
| 582 | 20240710 | 092300 | 900125690 | 8440 | 8440 | 8450 | 8440 | 1747 |
| 583 | 20240710 | 092200 | 885368710 | 8440 | 8440 | 8450 | 8420 | 2444 |
| 584 | 20240710 | 092100 | 864741180 | 8430 | 8410 | 8430 | 8400 | 822 |
| 585 | 20240710 | 092000 | 857820170 | 8400 | 8410 | 8430 | 8400 | 3541 |
| 586 | 20240710 | 091900 | 827998100 | 8410 | 8390 | 8410 | 8390 | 4740 |
| 587 | 20240710 | 091800 | 788169950 | 8400 | 8390 | 8400 | 8390 | 4459 |
| 588 | 20240710 | 091700 | 750758690 | 8390 | 8400 | 8400 | 8390 | 923 |
| 589 | 20240710 | 091600 | 743014680 | 8390 | 8400 | 8400 | 8390 | 729 |
| 590 | 20240710 | 091500 | 736897790 | 8400 | 8390 | 8410 | 8390 | 3197 |
| 591 | 20240710 | 091400 | 710055920 | 8400 | 8390 | 8400 | 8390 | 713 |
| 592 | 20240710 | 091300 | 704073780 | 8400 | 8390 | 8400 | 8390 | 721 |
| 593 | 20240710 | 091200 | 698024580 | 8390 | 8390 | 8390 | 8390 | 1409 |
| 594 | 20240710 | 091100 | 686203070 | 8400 | 8400 | 8410 | 8380 | 8828 |
| 595 | 20240710 | 091000 | 612104790 | 8400 | 8400 | 8410 | 8390 | 5551 |
| 596 | 20240710 | 090900 | 565478700 | 8410 | 8400 | 8410 | 8400 | 672 |
| 597 | 20240710 | 090800 | 559830590 | 8400 | 8410 | 8410 | 8390 | 6553 |
| 598 | 20240710 | 090700 | 504782110 | 8410 | 8410 | 8420 | 8410 | 696 |
| 599 | 20240710 | 090600 | 498926750 | 8410 | 8420 | 8420 | 8410 | 4972 |
| 600 | 20240710 | 090500 | 457105800 | 8420 | 8420 | 8430 | 8400 | 4348 |
| 601 | 20240710 | 090400 | 420537730 | 8420 | 8460 | 8460 | 8420 | 4385 |
| 602 | 20240710 | 090300 | 383571270 | 8450 | 8450 | 8470 | 8430 | 1143 |
| 603 | 20240710 | 090200 | 373915620 | 8450 | 8450 | 8470 | 8440 | 9573 |
| 604 | 20240710 | 090100 | 293078160 | 8450 | 8480 | 8490 | 8450 | 11398 |
| 605 | 20240710 | 090000 | 196625390 | 8490 | 8450 | 8490 | 8420 | 23253 |