30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 3 | 20240724 | 185900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240724 | 185800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240724 | 185700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240724 | 185600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240724 | 185500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240724 | 185400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240724 | 185300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240724 | 185200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240724 | 185100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240724 | 185000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240724 | 184900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240724 | 184800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240724 | 184700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240724 | 184600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240724 | 184500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240724 | 184400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240724 | 184300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240724 | 184200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240724 | 184100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240724 | 184000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240724 | 183900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240724 | 183800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240724 | 183700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240724 | 183600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240724 | 183500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240724 | 183400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240724 | 183300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240724 | 183200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240724 | 183100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240724 | 183000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 33 | 20240724 | 182900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240724 | 182800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240724 | 182700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240724 | 182600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240724 | 182500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240724 | 182400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240724 | 182300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240724 | 182200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240724 | 182100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240724 | 182000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240724 | 181900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240724 | 181800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240724 | 181700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240724 | 181600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240724 | 181500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240724 | 181400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240724 | 181300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240724 | 181200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240724 | 181100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240724 | 181000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240724 | 180900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240724 | 180800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240724 | 180700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240724 | 180600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240724 | 180500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240724 | 180400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240724 | 180300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240724 | 180200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240724 | 180100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240724 | 180000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 63 | 20240724 | 175900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240724 | 175800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240724 | 175700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240724 | 175600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240724 | 175500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240724 | 175400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240724 | 175300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240724 | 175200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240724 | 175100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240724 | 175000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240724 | 174900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240724 | 174800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240724 | 174700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240724 | 174600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240724 | 174500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240724 | 174400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240724 | 174300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240724 | 174200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240724 | 174100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240724 | 174000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240724 | 173900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240724 | 173800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240724 | 173700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240724 | 173600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240724 | 173500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240724 | 173400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240724 | 173300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240724 | 173200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240724 | 173100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240724 | 173000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 93 | 20240724 | 172900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240724 | 172800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240724 | 172700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240724 | 172600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240724 | 172500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240724 | 172400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240724 | 172300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240724 | 172200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240724 | 172100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240724 | 172000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240724 | 171900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240724 | 171800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240724 | 171700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240724 | 171600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240724 | 171500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240724 | 171400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240724 | 171300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240724 | 171200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240724 | 171100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240724 | 171000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240724 | 170900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240724 | 170800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240724 | 170700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240724 | 170600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240724 | 170500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240724 | 170400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240724 | 170300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240724 | 170200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240724 | 170100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240724 | 170000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 123 | 20240724 | 165900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240724 | 165800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240724 | 165700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240724 | 165600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240724 | 165500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240724 | 165400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240724 | 165300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240724 | 165200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240724 | 165100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240724 | 165000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240724 | 164900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240724 | 164800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240724 | 164700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240724 | 164600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240724 | 164500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240724 | 164400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240724 | 164300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240724 | 164200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240724 | 164100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240724 | 164000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240724 | 163900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240724 | 163800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240724 | 163700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240724 | 163600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240724 | 163500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240724 | 163400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240724 | 163300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240724 | 163200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240724 | 163100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240724 | 163000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 153 | 20240724 | 162900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240724 | 162800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240724 | 162700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240724 | 162600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240724 | 162500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240724 | 162400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240724 | 162300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240724 | 162200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240724 | 162100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240724 | 162000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240724 | 161900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240724 | 161800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240724 | 161700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240724 | 161600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240724 | 161500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240724 | 161400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240724 | 161300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240724 | 161200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240724 | 161100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240724 | 161000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240724 | 160900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240724 | 160800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240724 | 160700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240724 | 160600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240724 | 160500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240724 | 160400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240724 | 160300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240724 | 160200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240724 | 160100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240724 | 160000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 10673 |
| 183 | 20240724 | 155900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240724 | 155800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240724 | 155700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240724 | 155600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240724 | 155500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240724 | 155400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240724 | 155300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240724 | 155200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240724 | 155100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240724 | 155000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240724 | 154900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240724 | 154800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240724 | 154700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240724 | 154600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240724 | 154500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240724 | 154400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240724 | 154300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240724 | 154200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240724 | 154100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240724 | 154000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240724 | 153900 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240724 | 153800 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240724 | 153700 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240724 | 153600 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240724 | 153500 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240724 | 153400 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240724 | 153300 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240724 | 153200 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240724 | 153100 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240724 | 153000 | 4075408830 | 7630 | 7630 | 7630 | 7630 | 21346 |
| 213 | 20240724 | 152900 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240724 | 152800 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240724 | 152700 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240724 | 152600 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240724 | 152500 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240724 | 152400 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240724 | 152300 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240724 | 152200 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240724 | 152100 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240724 | 152000 | 3993973840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240724 | 151900 | 3993973840 | 7620 | 7610 | 7640 | 7610 | 1948 |
| 224 | 20240724 | 151800 | 3979129330 | 7600 | 7590 | 7610 | 7590 | 152 |
| 225 | 20240724 | 151700 | 3977974000 | 7590 | 7610 | 7610 | 7590 | 11908 |
| 226 | 20240724 | 151600 | 3887493740 | 7610 | 7620 | 7620 | 7610 | 1254 |
| 227 | 20240724 | 151500 | 3877949460 | 7620 | 7600 | 7620 | 7600 | 2458 |
| 228 | 20240724 | 151400 | 3859250900 | 7600 | 7610 | 7610 | 7600 | 530 |
| 229 | 20240724 | 151300 | 3855222870 | 7600 | 7600 | 7610 | 7600 | 339 |
| 230 | 20240724 | 151200 | 3852646370 | 7600 | 7600 | 7600 | 7600 | 520 |
| 231 | 20240724 | 151100 | 3848694370 | 7610 | 7600 | 7610 | 7600 | 683 |
| 232 | 20240724 | 151000 | 3843499230 | 7600 | 7590 | 7600 | 7590 | 2641 |
| 233 | 20240724 | 150900 | 3823435310 | 7590 | 7600 | 7600 | 7590 | 1717 |
| 234 | 20240724 | 150800 | 3810387600 | 7600 | 7600 | 7600 | 7600 | 865 |
| 235 | 20240724 | 150700 | 3803813600 | 7600 | 7600 | 7600 | 7600 | 576 |
| 236 | 20240724 | 150600 | 3799436000 | 7600 | 7600 | 7600 | 7600 | 1726 |
| 237 | 20240724 | 150500 | 3786318400 | 7600 | 7600 | 7610 | 7600 | 754 |
| 238 | 20240724 | 150400 | 3780585900 | 7600 | 7600 | 7610 | 7600 | 761 |
| 239 | 20240724 | 150300 | 3774802240 | 7600 | 7600 | 7610 | 7600 | 1609 |
| 240 | 20240724 | 150200 | 3762573690 | 7600 | 7610 | 7610 | 7600 | 337 |
| 241 | 20240724 | 150100 | 3760012370 | 7600 | 7600 | 7610 | 7600 | 828 |
| 242 | 20240724 | 150000 | 3753717500 | 7600 | 7610 | 7610 | 7590 | 452 |
| 243 | 20240724 | 145900 | 3750283790 | 7610 | 7600 | 7610 | 7600 | 3512 |
| 244 | 20240724 | 145800 | 3723592330 | 7600 | 7610 | 7610 | 7600 | 764 |
| 245 | 20240724 | 145700 | 3717781740 | 7600 | 7600 | 7610 | 7600 | 902 |
| 246 | 20240724 | 145600 | 3710926420 | 7600 | 7600 | 7610 | 7600 | 303 |
| 247 | 20240724 | 145500 | 3708623400 | 7610 | 7600 | 7620 | 7600 | 503 |
| 248 | 20240724 | 145400 | 3704794930 | 7600 | 7620 | 7620 | 7600 | 778 |
| 249 | 20240724 | 145300 | 3698875170 | 7610 | 7610 | 7620 | 7610 | 133 |
| 250 | 20240724 | 145200 | 3697863030 | 7620 | 7620 | 7630 | 7610 | 1095 |
| 251 | 20240724 | 145100 | 3689517770 | 7620 | 7620 | 7630 | 7620 | 446 |
| 252 | 20240724 | 145000 | 3686118220 | 7620 | 7620 | 7630 | 7620 | 396 |
| 253 | 20240724 | 144900 | 3683100580 | 7620 | 7610 | 7620 | 7610 | 1027 |
| 254 | 20240724 | 144800 | 3675282100 | 7610 | 7620 | 7620 | 7610 | 757 |
| 255 | 20240724 | 144700 | 3669521310 | 7610 | 7610 | 7620 | 7610 | 1087 |
| 256 | 20240724 | 144600 | 3661249230 | 7620 | 7620 | 7620 | 7610 | 5373 |
| 257 | 20240724 | 144500 | 3620360380 | 7610 | 7610 | 7620 | 7610 | 1237 |
| 258 | 20240724 | 144400 | 3610942600 | 7610 | 7620 | 7620 | 7610 | 622 |
| 259 | 20240724 | 144300 | 3606208660 | 7620 | 7620 | 7620 | 7610 | 661 |
| 260 | 20240724 | 144200 | 3601172520 | 7620 | 7620 | 7630 | 7610 | 386 |
| 261 | 20240724 | 144100 | 3598230320 | 7620 | 7610 | 7630 | 7610 | 6203 |
| 262 | 20240724 | 144000 | 3550964430 | 7610 | 7610 | 7620 | 7610 | 770 |
| 263 | 20240724 | 143900 | 3545104720 | 7620 | 7620 | 7620 | 7610 | 532 |
| 264 | 20240724 | 143800 | 3541053090 | 7610 | 7610 | 7620 | 7610 | 640 |
| 265 | 20240724 | 143700 | 3536180070 | 7610 | 7600 | 7610 | 7600 | 1786 |
| 266 | 20240724 | 143600 | 3522589830 | 7600 | 7600 | 7610 | 7600 | 841 |
| 267 | 20240724 | 143500 | 3516196150 | 7600 | 7600 | 7600 | 7600 | 2495 |
| 268 | 20240724 | 143400 | 3497234150 | 7600 | 7600 | 7610 | 7600 | 205 |
| 269 | 20240724 | 143300 | 3495676100 | 7600 | 7600 | 7610 | 7600 | 528 |
| 270 | 20240724 | 143200 | 3491661700 | 7600 | 7610 | 7610 | 7600 | 401 |
| 271 | 20240724 | 143100 | 3488610290 | 7610 | 7610 | 7610 | 7610 | 2457 |
| 272 | 20240724 | 143000 | 3469912520 | 7620 | 7620 | 7630 | 7610 | 142 |
| 273 | 20240724 | 142900 | 3468831720 | 7610 | 7610 | 7620 | 7610 | 805 |
| 274 | 20240724 | 142800 | 3462703670 | 7620 | 7610 | 7620 | 7610 | 552 |
| 275 | 20240724 | 142700 | 3458500680 | 7620 | 7620 | 7620 | 7610 | 564 |
| 276 | 20240724 | 142600 | 3454206220 | 7620 | 7630 | 7630 | 7610 | 687 |
| 277 | 20240724 | 142500 | 3448974440 | 7630 | 7620 | 7630 | 7620 | 1387 |
| 278 | 20240724 | 142400 | 3438404070 | 7620 | 7620 | 7630 | 7610 | 885 |
| 279 | 20240724 | 142300 | 3431661510 | 7620 | 7610 | 7620 | 7610 | 10115 |
| 280 | 20240724 | 142200 | 3354588580 | 7610 | 7610 | 7620 | 7610 | 417 |
| 281 | 20240724 | 142100 | 3351415190 | 7620 | 7600 | 7620 | 7600 | 973 |
| 282 | 20240724 | 142000 | 3344014670 | 7610 | 7610 | 7620 | 7600 | 278 |
| 283 | 20240724 | 141900 | 3341899380 | 7600 | 7600 | 7610 | 7600 | 4309 |
| 284 | 20240724 | 141800 | 3309115020 | 7610 | 7600 | 7620 | 7590 | 34052 |
| 285 | 20240724 | 141700 | 3050084430 | 7600 | 7590 | 7610 | 7580 | 5634 |
| 286 | 20240724 | 141600 | 3007260100 | 7590 | 7590 | 7590 | 7580 | 507 |
| 287 | 20240724 | 141500 | 3003415120 | 7590 | 7590 | 7590 | 7580 | 551 |
| 288 | 20240724 | 141400 | 2999236190 | 7590 | 7590 | 7600 | 7580 | 1932 |
| 289 | 20240724 | 141300 | 2984577260 | 7590 | 7580 | 7590 | 7580 | 620 |
| 290 | 20240724 | 141200 | 2979876460 | 7590 | 7580 | 7590 | 7580 | 1486 |
| 291 | 20240724 | 141100 | 2968602870 | 7580 | 7590 | 7590 | 7570 | 2959 |
| 292 | 20240724 | 141000 | 2946173460 | 7580 | 7580 | 7590 | 7580 | 1454 |
| 293 | 20240724 | 140900 | 2935151390 | 7580 | 7580 | 7590 | 7580 | 716 |
| 294 | 20240724 | 140800 | 2929722400 | 7580 | 7580 | 7580 | 7580 | 1666 |
| 295 | 20240724 | 140700 | 2917094120 | 7580 | 7590 | 7600 | 7580 | 1775 |
| 296 | 20240724 | 140600 | 2903626050 | 7600 | 7600 | 7600 | 7590 | 3548 |
| 297 | 20240724 | 140500 | 2876685810 | 7600 | 7590 | 7600 | 7590 | 670 |
| 298 | 20240724 | 140400 | 2871598390 | 7590 | 7600 | 7600 | 7590 | 3842 |
| 299 | 20240724 | 140300 | 2842405010 | 7600 | 7600 | 7610 | 7600 | 1376 |
| 300 | 20240724 | 140200 | 2831947400 | 7610 | 7600 | 7610 | 7600 | 2396 |
| 301 | 20240724 | 140100 | 2813737230 | 7600 | 7610 | 7610 | 7600 | 1566 |
| 302 | 20240724 | 140000 | 2801832530 | 7600 | 7600 | 7610 | 7600 | 1481 |
| 303 | 20240724 | 135900 | 2790572170 | 7600 | 7600 | 7610 | 7600 | 1033 |
| 304 | 20240724 | 135800 | 2782718730 | 7600 | 7610 | 7610 | 7600 | 2056 |
| 305 | 20240724 | 135700 | 2767076210 | 7620 | 7620 | 7620 | 7610 | 810 |
| 306 | 20240724 | 135600 | 2760906430 | 7610 | 7610 | 7620 | 7610 | 834 |
| 307 | 20240724 | 135500 | 2754559540 | 7610 | 7600 | 7610 | 7600 | 935 |
| 308 | 20240724 | 135400 | 2747450030 | 7600 | 7600 | 7610 | 7600 | 388 |
| 309 | 20240724 | 135300 | 2744500280 | 7600 | 7600 | 7610 | 7600 | 3442 |
| 310 | 20240724 | 135200 | 2718338640 | 7610 | 7610 | 7610 | 7600 | 1248 |
| 311 | 20240724 | 135100 | 2708843720 | 7610 | 7610 | 7610 | 7600 | 1496 |
| 312 | 20240724 | 135000 | 2697460870 | 7610 | 7610 | 7610 | 7600 | 2090 |
| 313 | 20240724 | 134900 | 2681562840 | 7610 | 7610 | 7620 | 7610 | 3680 |
| 314 | 20240724 | 134800 | 2653557930 | 7610 | 7620 | 7620 | 7610 | 1594 |
| 315 | 20240724 | 134700 | 2641418690 | 7620 | 7620 | 7620 | 7620 | 2938 |
| 316 | 20240724 | 134600 | 2619031130 | 7620 | 7620 | 7630 | 7620 | 923 |
| 317 | 20240724 | 134500 | 2611997860 | 7630 | 7620 | 7630 | 7620 | 1095 |
| 318 | 20240724 | 134400 | 2603653710 | 7620 | 7620 | 7630 | 7620 | 1187 |
| 319 | 20240724 | 134300 | 2594603930 | 7620 | 7630 | 7630 | 7620 | 968 |
| 320 | 20240724 | 134200 | 2587219630 | 7630 | 7630 | 7640 | 7630 | 986 |
| 321 | 20240724 | 134100 | 2579695650 | 7640 | 7640 | 7640 | 7630 | 2068 |
| 322 | 20240724 | 134000 | 2563912040 | 7630 | 7640 | 7650 | 7630 | 590 |
| 323 | 20240724 | 133900 | 2559407960 | 7640 | 7640 | 7650 | 7640 | 837 |
| 324 | 20240724 | 133800 | 2553013260 | 7640 | 7640 | 7650 | 7640 | 408 |
| 325 | 20240724 | 133700 | 2549896050 | 7640 | 7640 | 7640 | 7640 | 1318 |
| 326 | 20240724 | 133600 | 2539826530 | 7640 | 7650 | 7650 | 7640 | 781 |
| 327 | 20240724 | 133500 | 2533856530 | 7640 | 7650 | 7650 | 7640 | 1661 |
| 328 | 20240724 | 133400 | 2521164050 | 7650 | 7640 | 7650 | 7640 | 859 |
| 329 | 20240724 | 133300 | 2514598290 | 7640 | 7640 | 7650 | 7640 | 1559 |
| 330 | 20240724 | 133200 | 2502687130 | 7640 | 7640 | 7650 | 7640 | 1306 |
| 331 | 20240724 | 133100 | 2492709280 | 7640 | 7650 | 7650 | 7640 | 1423 |
| 332 | 20240724 | 133000 | 2481826800 | 7650 | 7650 | 7650 | 7650 | 1138 |
| 333 | 20240724 | 132900 | 2473121100 | 7650 | 7650 | 7660 | 7650 | 195 |
| 334 | 20240724 | 132800 | 2471629320 | 7650 | 7650 | 7650 | 7650 | 1457 |
| 335 | 20240724 | 132700 | 2460483270 | 7650 | 7650 | 7660 | 7640 | 765 |
| 336 | 20240724 | 132600 | 2454632860 | 7660 | 7640 | 7660 | 7640 | 922 |
| 337 | 20240724 | 132500 | 2447580850 | 7640 | 7640 | 7650 | 7640 | 1280 |
| 338 | 20240724 | 132400 | 2437795650 | 7640 | 7640 | 7650 | 7640 | 283 |
| 339 | 20240724 | 132300 | 2435633410 | 7640 | 7650 | 7650 | 7640 | 4031 |
| 340 | 20240724 | 132200 | 2404800040 | 7650 | 7650 | 7650 | 7650 | 1119 |
| 341 | 20240724 | 132100 | 2396239690 | 7650 | 7660 | 7660 | 7650 | 328 |
| 342 | 20240724 | 132000 | 2393730390 | 7650 | 7650 | 7660 | 7650 | 1663 |
| 343 | 20240724 | 131900 | 2381008360 | 7650 | 7650 | 7660 | 7650 | 662 |
| 344 | 20240724 | 131800 | 2375943560 | 7650 | 7650 | 7650 | 7650 | 284 |
| 345 | 20240724 | 131700 | 2373770960 | 7650 | 7650 | 7660 | 7650 | 633 |
| 346 | 20240724 | 131600 | 2368928410 | 7650 | 7660 | 7670 | 7650 | 3844 |
| 347 | 20240724 | 131500 | 2339485400 | 7660 | 7660 | 7660 | 7660 | 347 |
| 348 | 20240724 | 131400 | 2336827380 | 7660 | 7660 | 7670 | 7660 | 688 |
| 349 | 20240724 | 131300 | 2331556870 | 7660 | 7670 | 7670 | 7660 | 1119 |
| 350 | 20240724 | 131200 | 2322975550 | 7670 | 7670 | 7670 | 7670 | 495 |
| 351 | 20240724 | 131100 | 2319178900 | 7670 | 7670 | 7670 | 7670 | 310 |
| 352 | 20240724 | 131000 | 2316801200 | 7680 | 7670 | 7680 | 7670 | 832 |
| 353 | 20240724 | 130900 | 2310415940 | 7670 | 7670 | 7680 | 7670 | 566 |
| 354 | 20240724 | 130800 | 2306074710 | 7670 | 7670 | 7670 | 7660 | 856 |
| 355 | 20240724 | 130700 | 2299512100 | 7660 | 7660 | 7670 | 7660 | 945 |
| 356 | 20240724 | 130600 | 2292272350 | 7660 | 7650 | 7660 | 7650 | 4647 |
| 357 | 20240724 | 130500 | 2256678970 | 7650 | 7660 | 7660 | 7650 | 6536 |
| 358 | 20240724 | 130400 | 2206677040 | 7650 | 7660 | 7660 | 7650 | 4707 |
| 359 | 20240724 | 130300 | 2170625900 | 7660 | 7660 | 7670 | 7660 | 872 |
| 360 | 20240724 | 130200 | 2163941380 | 7660 | 7670 | 7670 | 7660 | 476 |
| 361 | 20240724 | 130100 | 2160294120 | 7670 | 7660 | 7670 | 7660 | 130 |
| 362 | 20240724 | 130000 | 2159297660 | 7660 | 7670 | 7670 | 7660 | 2064 |
| 363 | 20240724 | 125900 | 2143482570 | 7670 | 7660 | 7670 | 7660 | 773 |
| 364 | 20240724 | 125800 | 2137559340 | 7670 | 7660 | 7670 | 7660 | 216 |
| 365 | 20240724 | 125700 | 2135904660 | 7670 | 7670 | 7670 | 7660 | 679 |
| 366 | 20240724 | 125600 | 2130697980 | 7670 | 7670 | 7680 | 7670 | 135 |
| 367 | 20240724 | 125500 | 2129662420 | 7670 | 7670 | 7680 | 7670 | 775 |
| 368 | 20240724 | 125400 | 2123718160 | 7680 | 7670 | 7680 | 7670 | 655 |
| 369 | 20240724 | 125300 | 2118693570 | 7670 | 7670 | 7670 | 7660 | 283 |
| 370 | 20240724 | 125200 | 2116525110 | 7670 | 7680 | 7680 | 7660 | 538 |
| 371 | 20240724 | 125100 | 2112400730 | 7670 | 7680 | 7680 | 7670 | 821 |
| 372 | 20240724 | 125000 | 2106102610 | 7680 | 7680 | 7680 | 7680 | 43 |
| 373 | 20240724 | 124900 | 2105772370 | 7670 | 7660 | 7690 | 7660 | 1034 |
| 374 | 20240724 | 124800 | 2097841540 | 7660 | 7670 | 7670 | 7660 | 377 |
| 375 | 20240724 | 124700 | 2094952730 | 7680 | 7650 | 7680 | 7650 | 314 |
| 376 | 20240724 | 124600 | 2092543270 | 7670 | 7670 | 7680 | 7650 | 21755 |
| 377 | 20240724 | 124500 | 1926003490 | 7670 | 7670 | 7680 | 7670 | 201 |
| 378 | 20240724 | 124400 | 1924461670 | 7670 | 7670 | 7670 | 7660 | 1815 |
| 379 | 20240724 | 124300 | 1910545370 | 7670 | 7660 | 7680 | 7660 | 6200 |
| 380 | 20240724 | 124200 | 1862940020 | 7660 | 7670 | 7680 | 7660 | 3761 |
| 381 | 20240724 | 124100 | 1834093910 | 7670 | 7670 | 7680 | 7670 | 1266 |
| 382 | 20240724 | 124000 | 1824383670 | 7670 | 7680 | 7680 | 7670 | 625 |
| 383 | 20240724 | 123900 | 1819587250 | 7680 | 7680 | 7690 | 7670 | 9839 |
| 384 | 20240724 | 123800 | 1744061280 | 7680 | 7680 | 7680 | 7680 | 385 |
| 385 | 20240724 | 123700 | 1741104480 | 7680 | 7690 | 7690 | 7680 | 3211 |
| 386 | 20240724 | 123600 | 1716438070 | 7690 | 7700 | 7700 | 7690 | 3815 |
| 387 | 20240724 | 123500 | 1687100710 | 7690 | 7700 | 7710 | 7690 | 4550 |
| 388 | 20240724 | 123400 | 1652074240 | 7700 | 7710 | 7710 | 7700 | 521 |
| 389 | 20240724 | 123300 | 1648062520 | 7700 | 7700 | 7700 | 7700 | 846 |
| 390 | 20240724 | 123200 | 1641548320 | 7700 | 7700 | 7710 | 7700 | 738 |
| 391 | 20240724 | 123100 | 1635862980 | 7700 | 7700 | 7710 | 7700 | 1034 |
| 392 | 20240724 | 123000 | 1627894720 | 7700 | 7710 | 7710 | 7700 | 682 |
| 393 | 20240724 | 122900 | 1622642970 | 7700 | 7700 | 7710 | 7700 | 2371 |
| 394 | 20240724 | 122800 | 1604384920 | 7700 | 7700 | 7710 | 7700 | 823 |
| 395 | 20240724 | 122700 | 1598043740 | 7690 | 7700 | 7700 | 7690 | 1459 |
| 396 | 20240724 | 122600 | 1586816340 | 7700 | 7700 | 7710 | 7700 | 7819 |
| 397 | 20240724 | 122500 | 1526610010 | 7700 | 7700 | 7710 | 7700 | 1042 |
| 398 | 20240724 | 122400 | 1518579110 | 7700 | 7710 | 7710 | 7700 | 3431 |
| 399 | 20240724 | 122300 | 1492132080 | 7710 | 7720 | 7720 | 7710 | 801 |
| 400 | 20240724 | 122200 | 1485956170 | 7720 | 7710 | 7720 | 7710 | 147 |
| 401 | 20240724 | 122100 | 1484822700 | 7710 | 7730 | 7730 | 7710 | 814 |
| 402 | 20240724 | 122000 | 1478538780 | 7720 | 7720 | 7730 | 7720 | 321 |
| 403 | 20240724 | 121900 | 1476060650 | 7720 | 7720 | 7730 | 7720 | 196 |
| 404 | 20240724 | 121800 | 1474547520 | 7720 | 7720 | 7730 | 7720 | 807 |
| 405 | 20240724 | 121700 | 1468317470 | 7730 | 7720 | 7730 | 7720 | 141 |
| 406 | 20240724 | 121600 | 1467228900 | 7720 | 7720 | 7720 | 7720 | 462 |
| 407 | 20240724 | 121500 | 1463662260 | 7720 | 7710 | 7730 | 7710 | 610 |
| 408 | 20240724 | 121400 | 1458956540 | 7710 | 7710 | 7720 | 7710 | 306 |
| 409 | 20240724 | 121300 | 1456597270 | 7710 | 7720 | 7730 | 7710 | 424 |
| 410 | 20240724 | 121200 | 1453326280 | 7720 | 7720 | 7720 | 7710 | 661 |
| 411 | 20240724 | 121100 | 1448223900 | 7710 | 7710 | 7710 | 7710 | 313 |
| 412 | 20240724 | 121000 | 1445810670 | 7710 | 7720 | 7720 | 7710 | 1823 |
| 413 | 20240724 | 120900 | 1431754090 | 7720 | 7720 | 7720 | 7720 | 352 |
| 414 | 20240724 | 120800 | 1429036650 | 7720 | 7720 | 7720 | 7710 | 2508 |
| 415 | 20240724 | 120700 | 1409699750 | 7720 | 7720 | 7720 | 7710 | 3641 |
| 416 | 20240724 | 120600 | 1381615240 | 7720 | 7720 | 7720 | 7720 | 477 |
| 417 | 20240724 | 120500 | 1377932800 | 7720 | 7730 | 7730 | 7720 | 469 |
| 418 | 20240724 | 120400 | 1374309230 | 7730 | 7720 | 7730 | 7720 | 523 |
| 419 | 20240724 | 120300 | 1370270660 | 7720 | 7740 | 7740 | 7720 | 1224 |
| 420 | 20240724 | 120200 | 1360809530 | 7730 | 7730 | 7730 | 7730 | 229 |
| 421 | 20240724 | 120100 | 1359039360 | 7730 | 7720 | 7730 | 7710 | 785 |
| 422 | 20240724 | 120000 | 1352980070 | 7720 | 7720 | 7720 | 7720 | 265 |
| 423 | 20240724 | 115900 | 1350934270 | 7720 | 7720 | 7720 | 7710 | 1698 |
| 424 | 20240724 | 115800 | 1337828870 | 7710 | 7720 | 7730 | 7710 | 2477 |
| 425 | 20240724 | 115700 | 1318720920 | 7720 | 7720 | 7730 | 7720 | 313 |
| 426 | 20240724 | 115600 | 1316304510 | 7720 | 7710 | 7720 | 7710 | 746 |
| 427 | 20240724 | 115500 | 1310547960 | 7720 | 7740 | 7740 | 7710 | 16927 |
| 428 | 20240724 | 115400 | 1179781110 | 7740 | 7730 | 7740 | 7730 | 285 |
| 429 | 20240724 | 115300 | 1177576590 | 7730 | 7730 | 7730 | 7730 | 1792 |
| 430 | 20240724 | 115200 | 1163724430 | 7730 | 7730 | 7730 | 7730 | 377 |
| 431 | 20240724 | 115100 | 1160810220 | 7730 | 7740 | 7740 | 7730 | 121 |
| 432 | 20240724 | 115000 | 1159874880 | 7730 | 7730 | 7730 | 7720 | 953 |
| 433 | 20240724 | 114900 | 1152516070 | 7740 | 7730 | 7740 | 7720 | 121 |
| 434 | 20240724 | 114800 | 1151580930 | 7720 | 7720 | 7730 | 7720 | 1736 |
| 435 | 20240724 | 114700 | 1138163950 | 7720 | 7720 | 7730 | 7720 | 903 |
| 436 | 20240724 | 114600 | 1131192730 | 7720 | 7720 | 7730 | 7720 | 1245 |
| 437 | 20240724 | 114500 | 1121581100 | 7720 | 7720 | 7740 | 7720 | 439 |
| 438 | 20240724 | 114400 | 1118190240 | 7720 | 7730 | 7730 | 7720 | 570 |
| 439 | 20240724 | 114300 | 1113785350 | 7730 | 7730 | 7760 | 7730 | 754 |
| 440 | 20240724 | 114200 | 1107952060 | 7730 | 7730 | 7740 | 7730 | 540 |
| 441 | 20240724 | 114100 | 1103777800 | 7730 | 7730 | 7740 | 7730 | 491 |
| 442 | 20240724 | 114000 | 1099981860 | 7740 | 7740 | 7750 | 7730 | 3488 |
| 443 | 20240724 | 113900 | 1073016750 | 7750 | 7740 | 7750 | 7730 | 1029 |
| 444 | 20240724 | 113800 | 1065053260 | 7740 | 7740 | 7740 | 7740 | 884 |
| 445 | 20240724 | 113700 | 1058211100 | 7740 | 7750 | 7750 | 7740 | 958 |
| 446 | 20240724 | 113600 | 1050796080 | 7740 | 7740 | 7750 | 7740 | 713 |
| 447 | 20240724 | 113500 | 1045276560 | 7750 | 7760 | 7760 | 7750 | 33 |
| 448 | 20240724 | 113400 | 1045020800 | 7750 | 7750 | 7750 | 7740 | 542 |
| 449 | 20240724 | 113300 | 1040824390 | 7750 | 7740 | 7760 | 7740 | 690 |
| 450 | 20240724 | 113200 | 1035477750 | 7740 | 7740 | 7750 | 7740 | 561 |
| 451 | 20240724 | 113100 | 1031135130 | 7750 | 7750 | 7750 | 7740 | 835 |
| 452 | 20240724 | 113000 | 1024664280 | 7750 | 7750 | 7750 | 7750 | 720 |
| 453 | 20240724 | 112900 | 1019084280 | 7750 | 7750 | 7760 | 7750 | 541 |
| 454 | 20240724 | 112800 | 1014890530 | 7760 | 7750 | 7760 | 7750 | 917 |
| 455 | 20240724 | 112700 | 1007783770 | 7750 | 7760 | 7760 | 7750 | 714 |
| 456 | 20240724 | 112600 | 1002249270 | 7750 | 7750 | 7750 | 7750 | 251 |
| 457 | 20240724 | 112500 | 1000304020 | 7750 | 7750 | 7760 | 7750 | 2366 |
| 458 | 20240724 | 112400 | 981966930 | 7750 | 7750 | 7750 | 7750 | 183 |
| 459 | 20240724 | 112300 | 980548680 | 7750 | 7760 | 7760 | 7750 | 2981 |
| 460 | 20240724 | 112200 | 957423240 | 7760 | 7760 | 7760 | 7760 | 1011 |
| 461 | 20240724 | 112100 | 949577880 | 7760 | 7760 | 7770 | 7760 | 237 |
| 462 | 20240724 | 112000 | 947738610 | 7760 | 7760 | 7770 | 7760 | 1284 |
| 463 | 20240724 | 111900 | 937774300 | 7760 | 7770 | 7770 | 7760 | 587 |
| 464 | 20240724 | 111800 | 933218880 | 7770 | 7760 | 7770 | 7760 | 231 |
| 465 | 20240724 | 111700 | 931426070 | 7760 | 7760 | 7770 | 7760 | 550 |
| 466 | 20240724 | 111600 | 927157960 | 7770 | 7760 | 7770 | 7760 | 179 |
| 467 | 20240724 | 111500 | 925768100 | 7760 | 7760 | 7780 | 7760 | 509 |
| 468 | 20240724 | 111400 | 921817030 | 7760 | 7760 | 7760 | 7760 | 523 |
| 469 | 20240724 | 111300 | 917758550 | 7760 | 7760 | 7770 | 7760 | 867 |
| 470 | 20240724 | 111200 | 911029630 | 7760 | 7760 | 7780 | 7760 | 766 |
| 471 | 20240724 | 111100 | 905078490 | 7760 | 7770 | 7770 | 7760 | 689 |
| 472 | 20240724 | 111000 | 899729730 | 7780 | 7760 | 7780 | 7760 | 322 |
| 473 | 20240724 | 110900 | 897228410 | 7760 | 7750 | 7770 | 7750 | 1037 |
| 474 | 20240724 | 110800 | 889183580 | 7750 | 7760 | 7760 | 7750 | 554 |
| 475 | 20240724 | 110700 | 884890000 | 7750 | 7760 | 7760 | 7750 | 1420 |
| 476 | 20240724 | 110600 | 873872590 | 7760 | 7760 | 7770 | 7760 | 425 |
| 477 | 20240724 | 110500 | 870574550 | 7760 | 7760 | 7770 | 7760 | 388 |
| 478 | 20240724 | 110400 | 867563640 | 7760 | 7770 | 7770 | 7760 | 392 |
| 479 | 20240724 | 110300 | 864521130 | 7780 | 7760 | 7780 | 7760 | 342 |
| 480 | 20240724 | 110200 | 861866470 | 7760 | 7760 | 7770 | 7760 | 288 |
| 481 | 20240724 | 110100 | 859631290 | 7760 | 7760 | 7770 | 7760 | 542 |
| 482 | 20240724 | 110000 | 855425360 | 7760 | 7760 | 7760 | 7760 | 1060 |
| 483 | 20240724 | 105900 | 847199760 | 7770 | 7760 | 7770 | 7760 | 511 |
| 484 | 20240724 | 105800 | 843230940 | 7770 | 7760 | 7790 | 7760 | 566 |
| 485 | 20240724 | 105700 | 838833530 | 7760 | 7780 | 7780 | 7760 | 835 |
| 486 | 20240724 | 105600 | 832350670 | 7780 | 7780 | 7780 | 7770 | 273 |
| 487 | 20240724 | 105500 | 830229360 | 7770 | 7770 | 7770 | 7770 | 99 |
| 488 | 20240724 | 105400 | 829460130 | 7770 | 7770 | 7780 | 7760 | 940 |
| 489 | 20240724 | 105300 | 822158520 | 7770 | 7770 | 7780 | 7770 | 1131 |
| 490 | 20240724 | 105200 | 813360610 | 7770 | 7760 | 7770 | 7760 | 550 |
| 491 | 20240724 | 105100 | 809089030 | 7760 | 7760 | 7770 | 7760 | 502 |
| 492 | 20240724 | 105000 | 805192700 | 7760 | 7770 | 7770 | 7760 | 1338 |
| 493 | 20240724 | 104900 | 794799360 | 7770 | 7780 | 7790 | 7770 | 838 |
| 494 | 20240724 | 104800 | 788287830 | 7770 | 7790 | 7790 | 7770 | 6997 |
| 495 | 20240724 | 104700 | 733806680 | 7790 | 7790 | 7800 | 7790 | 344 |
| 496 | 20240724 | 104600 | 731126900 | 7790 | 7790 | 7800 | 7790 | 708 |
| 497 | 20240724 | 104500 | 725611410 | 7800 | 7800 | 7800 | 7790 | 380 |
| 498 | 20240724 | 104400 | 722650910 | 7790 | 7800 | 7800 | 7790 | 314 |
| 499 | 20240724 | 104300 | 720204740 | 7790 | 7790 | 7800 | 7790 | 1227 |
| 500 | 20240724 | 104200 | 710646100 | 7790 | 7790 | 7800 | 7790 | 3600 |
| 501 | 20240724 | 104100 | 682602000 | 7790 | 7800 | 7800 | 7790 | 1128 |
| 502 | 20240724 | 104000 | 673804130 | 7800 | 7810 | 7810 | 7800 | 449 |
| 503 | 20240724 | 103900 | 670301710 | 7810 | 7810 | 7810 | 7800 | 242 |
| 504 | 20240724 | 103800 | 668413990 | 7800 | 7810 | 7810 | 7800 | 21 |
| 505 | 20240724 | 103700 | 668250140 | 7810 | 7800 | 7810 | 7800 | 120 |
| 506 | 20240724 | 103600 | 667313940 | 7810 | 7800 | 7810 | 7800 | 103 |
| 507 | 20240724 | 103500 | 666509830 | 7810 | 7800 | 7810 | 7800 | 1238 |
| 508 | 20240724 | 103400 | 656845240 | 7810 | 7800 | 7810 | 7800 | 137 |
| 509 | 20240724 | 103300 | 655775280 | 7810 | 7810 | 7810 | 7810 | 50 |
| 510 | 20240724 | 103200 | 655384780 | 7810 | 7810 | 7810 | 7800 | 387 |
| 511 | 20240724 | 103100 | 652362650 | 7810 | 7810 | 7810 | 7800 | 22 |
| 512 | 20240724 | 103000 | 652191000 | 7800 | 7800 | 7800 | 7800 | 1030 |
| 513 | 20240724 | 102900 | 644157000 | 7800 | 7790 | 7800 | 7790 | 774 |
| 514 | 20240724 | 102800 | 638119810 | 7800 | 7780 | 7800 | 7780 | 1380 |
| 515 | 20240724 | 102700 | 627382780 | 7790 | 7800 | 7800 | 7780 | 543 |
| 516 | 20240724 | 102600 | 623157630 | 7790 | 7790 | 7790 | 7780 | 2545 |
| 517 | 20240724 | 102500 | 603335050 | 7790 | 7800 | 7800 | 7790 | 321 |
| 518 | 20240724 | 102400 | 600831460 | 7800 | 7800 | 7800 | 7790 | 2027 |
| 519 | 20240724 | 102300 | 585023070 | 7800 | 7800 | 7800 | 7790 | 329 |
| 520 | 20240724 | 102200 | 582457000 | 7810 | 7800 | 7810 | 7800 | 7 |
| 521 | 20240724 | 102100 | 582402390 | 7800 | 7800 | 7800 | 7790 | 452 |
| 522 | 20240724 | 102000 | 578877050 | 7790 | 7800 | 7800 | 7790 | 185 |
| 523 | 20240724 | 101900 | 577434210 | 7800 | 7800 | 7800 | 7800 | 105 |
| 524 | 20240724 | 101800 | 576615210 | 7800 | 7800 | 7810 | 7800 | 107 |
| 525 | 20240724 | 101700 | 575780600 | 7820 | 7790 | 7820 | 7790 | 405 |
| 526 | 20240724 | 101600 | 572620200 | 7790 | 7810 | 7810 | 7790 | 9975 |
| 527 | 20240724 | 101500 | 494817430 | 7820 | 7810 | 7820 | 7810 | 7 |
| 528 | 20240724 | 101400 | 494762740 | 7810 | 7810 | 7810 | 7800 | 110 |
| 529 | 20240724 | 101300 | 493904190 | 7800 | 7810 | 7810 | 7800 | 18 |
| 530 | 20240724 | 101200 | 493763770 | 7820 | 7820 | 7820 | 7810 | 65 |
| 531 | 20240724 | 101100 | 493256040 | 7820 | 7820 | 7820 | 7820 | 1 |
| 532 | 20240724 | 101000 | 493248220 | 7810 | 7810 | 7820 | 7800 | 3756 |
| 533 | 20240724 | 100900 | 463919230 | 7830 | 7830 | 7830 | 7830 | 1 |
| 534 | 20240724 | 100800 | 463911400 | 7830 | 7820 | 7830 | 7810 | 927 |
| 535 | 20240724 | 100700 | 456662670 | 7840 | 7840 | 7840 | 7840 | 1 |
| 536 | 20240724 | 100600 | 456654830 | 7820 | 7840 | 7840 | 7820 | 119 |
| 537 | 20240724 | 100500 | 455722190 | 7840 | 7820 | 7840 | 7820 | 78 |
| 538 | 20240724 | 100400 | 455112170 | 7820 | 7830 | 7830 | 7820 | 106 |
| 539 | 20240724 | 100300 | 454283240 | 7820 | 7830 | 7850 | 7820 | 1400 |
| 540 | 20240724 | 100200 | 443307870 | 7840 | 7840 | 7840 | 7830 | 141 |
| 541 | 20240724 | 100100 | 442203680 | 7840 | 7830 | 7840 | 7830 | 110 |
| 542 | 20240724 | 100000 | 441342360 | 7840 | 7840 | 7840 | 7820 | 19 |
| 543 | 20240724 | 095900 | 441193660 | 7840 | 7820 | 7840 | 7820 | 146 |
| 544 | 20240724 | 095800 | 440051840 | 7840 | 7830 | 7840 | 7820 | 690 |
| 545 | 20240724 | 095700 | 434649600 | 7830 | 7830 | 7830 | 7810 | 404 |
| 546 | 20240724 | 095600 | 431486890 | 7830 | 7830 | 7830 | 7830 | 13 |
| 547 | 20240724 | 095500 | 431385100 | 7830 | 7820 | 7830 | 7810 | 475 |
| 548 | 20240724 | 095400 | 427673880 | 7820 | 7820 | 7830 | 7820 | 542 |
| 549 | 20240724 | 095300 | 423435010 | 7830 | 7830 | 7830 | 7830 | 32 |
| 550 | 20240724 | 095200 | 423184450 | 7830 | 7830 | 7830 | 7830 | 2 |
| 551 | 20240724 | 095100 | 423168790 | 7820 | 7830 | 7830 | 7820 | 251 |
| 552 | 20240724 | 095000 | 421204840 | 7830 | 7830 | 7830 | 7820 | 142 |
| 553 | 20240724 | 094900 | 420093150 | 7830 | 7820 | 7830 | 7820 | 21 |
| 554 | 20240724 | 094800 | 419928820 | 7830 | 7820 | 7830 | 7820 | 125 |
| 555 | 20240724 | 094700 | 418951080 | 7820 | 7830 | 7830 | 7820 | 140 |
| 556 | 20240724 | 094600 | 417855160 | 7830 | 7820 | 7830 | 7820 | 116 |
| 557 | 20240724 | 094500 | 416947330 | 7830 | 7830 | 7830 | 7820 | 456 |
| 558 | 20240724 | 094400 | 413378850 | 7830 | 7820 | 7830 | 7820 | 1040 |
| 559 | 20240724 | 094300 | 405246040 | 7800 | 7800 | 7820 | 7800 | 12545 |
| 560 | 20240724 | 094200 | 307246920 | 7800 | 7810 | 7810 | 7800 | 390 |
| 561 | 20240724 | 094100 | 304204410 | 7810 | 7790 | 7810 | 7790 | 762 |
| 562 | 20240724 | 094000 | 298261030 | 7790 | 7800 | 7800 | 7790 | 2 |
| 563 | 20240724 | 093900 | 298245440 | 7790 | 7790 | 7790 | 7790 | 546 |
| 564 | 20240724 | 093800 | 293992100 | 7780 | 7780 | 7780 | 7780 | 678 |
| 565 | 20240724 | 093700 | 288717260 | 7790 | 7790 | 7790 | 7780 | 84 |
| 566 | 20240724 | 093600 | 288063400 | 7790 | 7770 | 7790 | 7770 | 42 |
| 567 | 20240724 | 093500 | 287736560 | 7770 | 7770 | 7780 | 7770 | 1204 |
| 568 | 20240724 | 093400 | 278372950 | 7780 | 7780 | 7790 | 7770 | 1199 |
| 569 | 20240724 | 093300 | 269045150 | 7790 | 7800 | 7810 | 7790 | 1124 |
| 570 | 20240724 | 093200 | 260279220 | 7810 | 7810 | 7810 | 7800 | 19 |
| 571 | 20240724 | 093100 | 260130850 | 7810 | 7810 | 7810 | 7810 | 30 |
| 572 | 20240724 | 093000 | 259896550 | 7810 | 7800 | 7810 | 7800 | 1253 |
| 573 | 20240724 | 092900 | 250123130 | 7810 | 7810 | 7810 | 7810 | 1 |
| 574 | 20240724 | 092800 | 250115320 | 7800 | 7800 | 7810 | 7800 | 549 |
| 575 | 20240724 | 092700 | 245832960 | 7810 | 7800 | 7810 | 7800 | 1749 |
| 576 | 20240724 | 092600 | 232187220 | 7810 | 7810 | 7810 | 7810 | 192 |
| 577 | 20240724 | 092500 | 230687700 | 7820 | 7800 | 7820 | 7800 | 708 |
| 578 | 20240724 | 092400 | 225162300 | 7800 | 7800 | 7800 | 7790 | 195 |
| 579 | 20240724 | 092300 | 223642820 | 7790 | 7790 | 7810 | 7790 | 163 |
| 580 | 20240724 | 092200 | 222373030 | 7810 | 7790 | 7810 | 7790 | 1465 |
| 581 | 20240724 | 092100 | 210932560 | 7790 | 7790 | 7790 | 7790 | 41 |
| 582 | 20240724 | 092000 | 210613170 | 7790 | 7790 | 7790 | 7770 | 566 |
| 583 | 20240724 | 091900 | 206209830 | 7770 | 7800 | 7800 | 7770 | 30 |
| 584 | 20240724 | 091800 | 205976020 | 7800 | 7790 | 7800 | 7770 | 1097 |
| 585 | 20240724 | 091700 | 197435220 | 7790 | 7790 | 7790 | 7790 | 53 |
| 586 | 20240724 | 091600 | 197022350 | 7790 | 7800 | 7800 | 7790 | 63 |
| 587 | 20240724 | 091500 | 196531080 | 7800 | 7800 | 7800 | 7780 | 132 |
| 588 | 20240724 | 091400 | 195503800 | 7800 | 7800 | 7800 | 7800 | 22 |
| 589 | 20240724 | 091300 | 195332200 | 7800 | 7800 | 7810 | 7790 | 732 |
| 590 | 20240724 | 091200 | 189623750 | 7800 | 7800 | 7810 | 7790 | 1060 |
| 591 | 20240724 | 091100 | 181356260 | 7800 | 7810 | 7810 | 7790 | 112 |
| 592 | 20240724 | 091000 | 180482740 | 7810 | 7790 | 7810 | 7790 | 564 |
| 593 | 20240724 | 090900 | 176088240 | 7780 | 7770 | 7780 | 7770 | 1374 |
| 594 | 20240724 | 090800 | 165406160 | 7770 | 7770 | 7770 | 7760 | 90 |
| 595 | 20240724 | 090700 | 164706960 | 7770 | 7780 | 7780 | 7760 | 123 |
| 596 | 20240724 | 090600 | 163751320 | 7780 | 7740 | 7780 | 7740 | 3573 |
| 597 | 20240724 | 090500 | 136052100 | 7740 | 7740 | 7740 | 7740 | 455 |
| 598 | 20240724 | 090400 | 132530400 | 7730 | 7740 | 7750 | 7730 | 628 |
| 599 | 20240724 | 090300 | 127674100 | 7750 | 7740 | 7750 | 7720 | 2354 |
| 600 | 20240724 | 090200 | 109475850 | 7740 | 7760 | 7760 | 7740 | 2730 |
| 601 | 20240724 | 090100 | 88311990 | 7750 | 7760 | 7760 | 7750 | 3733 |
| 602 | 20240724 | 090000 | 59370740 | 7770 | 7760 | 7820 | 7760 | 7575 |