30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 3 | 20240725 | 185900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240725 | 185800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240725 | 185700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240725 | 185600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240725 | 185500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240725 | 185400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240725 | 185300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240725 | 185200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240725 | 185100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240725 | 185000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240725 | 184900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240725 | 184800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240725 | 184700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240725 | 184600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240725 | 184500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240725 | 184400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240725 | 184300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240725 | 184200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240725 | 184100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240725 | 184000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240725 | 183900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240725 | 183800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240725 | 183700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240725 | 183600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240725 | 183500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240725 | 183400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240725 | 183300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240725 | 183200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240725 | 183100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240725 | 183000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 33 | 20240725 | 182900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240725 | 182800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240725 | 182700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240725 | 182600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240725 | 182500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240725 | 182400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240725 | 182300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240725 | 182200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240725 | 182100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240725 | 182000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240725 | 181900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240725 | 181800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240725 | 181700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240725 | 181600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240725 | 181500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240725 | 181400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240725 | 181300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240725 | 181200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240725 | 181100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240725 | 181000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240725 | 180900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240725 | 180800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240725 | 180700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240725 | 180600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240725 | 180500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240725 | 180400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240725 | 180300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240725 | 180200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240725 | 180100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240725 | 180000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 63 | 20240725 | 175900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240725 | 175800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240725 | 175700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240725 | 175600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240725 | 175500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240725 | 175400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240725 | 175300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240725 | 175200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240725 | 175100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240725 | 175000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240725 | 174900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240725 | 174800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240725 | 174700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240725 | 174600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240725 | 174500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240725 | 174400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240725 | 174300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240725 | 174200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240725 | 174100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240725 | 174000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240725 | 173900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240725 | 173800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240725 | 173700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240725 | 173600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240725 | 173500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240725 | 173400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240725 | 173300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240725 | 173200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240725 | 173100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240725 | 173000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 93 | 20240725 | 172900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240725 | 172800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240725 | 172700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240725 | 172600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240725 | 172500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240725 | 172400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240725 | 172300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240725 | 172200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240725 | 172100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240725 | 172000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240725 | 171900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240725 | 171800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240725 | 171700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240725 | 171600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240725 | 171500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240725 | 171400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240725 | 171300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240725 | 171200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240725 | 171100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240725 | 171000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240725 | 170900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240725 | 170800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240725 | 170700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240725 | 170600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240725 | 170500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240725 | 170400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240725 | 170300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240725 | 170200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240725 | 170100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240725 | 170000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 123 | 20240725 | 165900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240725 | 165800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240725 | 165700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240725 | 165600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240725 | 165500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240725 | 165400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240725 | 165300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240725 | 165200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240725 | 165100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240725 | 165000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240725 | 164900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240725 | 164800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240725 | 164700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240725 | 164600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240725 | 164500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240725 | 164400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240725 | 164300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240725 | 164200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240725 | 164100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240725 | 164000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240725 | 163900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240725 | 163800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240725 | 163700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240725 | 163600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240725 | 163500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240725 | 163400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240725 | 163300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240725 | 163200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240725 | 163100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240725 | 163000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 153 | 20240725 | 162900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240725 | 162800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240725 | 162700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240725 | 162600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240725 | 162500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240725 | 162400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240725 | 162300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240725 | 162200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240725 | 162100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240725 | 162000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240725 | 161900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240725 | 161800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240725 | 161700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240725 | 161600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240725 | 161500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240725 | 161400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240725 | 161300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240725 | 161200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240725 | 161100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240725 | 161000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240725 | 160900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240725 | 160800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240725 | 160700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240725 | 160600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240725 | 160500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240725 | 160400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240725 | 160300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240725 | 160200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240725 | 160100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240725 | 160000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 6641 |
| 183 | 20240725 | 155900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240725 | 155800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240725 | 155700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240725 | 155600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240725 | 155500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240725 | 155400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240725 | 155300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240725 | 155200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240725 | 155100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240725 | 155000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240725 | 154900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240725 | 154800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240725 | 154700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240725 | 154600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240725 | 154500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240725 | 154400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240725 | 154300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240725 | 154200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240725 | 154100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240725 | 154000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240725 | 153900 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240725 | 153800 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240725 | 153700 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240725 | 153600 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240725 | 153500 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240725 | 153400 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240725 | 153300 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240725 | 153200 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240725 | 153100 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240725 | 153000 | 3972349390 | 7430 | 7430 | 7430 | 7430 | 13282 |
| 213 | 20240725 | 152900 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240725 | 152800 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240725 | 152700 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240725 | 152600 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240725 | 152500 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240725 | 152400 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240725 | 152300 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240725 | 152200 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240725 | 152100 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240725 | 152000 | 3923006760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240725 | 151900 | 3923006760 | 7430 | 7460 | 7460 | 7430 | 1932 |
| 224 | 20240725 | 151800 | 3908635780 | 7440 | 7440 | 7440 | 7440 | 265 |
| 225 | 20240725 | 151700 | 3906664180 | 7440 | 7460 | 7470 | 7440 | 942 |
| 226 | 20240725 | 151600 | 3899639180 | 7450 | 7470 | 7470 | 7450 | 145 |
| 227 | 20240725 | 151500 | 3898556450 | 7450 | 7450 | 7470 | 7440 | 2050 |
| 228 | 20240725 | 151400 | 3883280650 | 7440 | 7420 | 7450 | 7420 | 2293 |
| 229 | 20240725 | 151300 | 3866238230 | 7430 | 7440 | 7440 | 7430 | 2146 |
| 230 | 20240725 | 151200 | 3850292340 | 7440 | 7430 | 7440 | 7430 | 526 |
| 231 | 20240725 | 151100 | 3846383020 | 7440 | 7440 | 7440 | 7430 | 1357 |
| 232 | 20240725 | 151000 | 3836294030 | 7440 | 7450 | 7460 | 7440 | 1152 |
| 233 | 20240725 | 150900 | 3827711120 | 7450 | 7450 | 7450 | 7450 | 1038 |
| 234 | 20240725 | 150800 | 3819978020 | 7450 | 7450 | 7450 | 7450 | 34 |
| 235 | 20240725 | 150700 | 3819724720 | 7440 | 7450 | 7450 | 7430 | 1115 |
| 236 | 20240725 | 150600 | 3811429720 | 7450 | 7450 | 7460 | 7450 | 1406 |
| 237 | 20240725 | 150500 | 3800952550 | 7450 | 7450 | 7460 | 7450 | 1728 |
| 238 | 20240725 | 150400 | 3788078900 | 7460 | 7450 | 7460 | 7450 | 3689 |
| 239 | 20240725 | 150300 | 3760571910 | 7450 | 7450 | 7460 | 7450 | 2009 |
| 240 | 20240725 | 150200 | 3745602860 | 7460 | 7450 | 7460 | 7430 | 1253 |
| 241 | 20240725 | 150100 | 3736266470 | 7460 | 7460 | 7460 | 7460 | 896 |
| 242 | 20240725 | 150000 | 3729582310 | 7460 | 7430 | 7460 | 7420 | 50920 |
| 243 | 20240725 | 145900 | 3351715620 | 7420 | 7420 | 7420 | 7420 | 5 |
| 244 | 20240725 | 145800 | 3351678520 | 7410 | 7420 | 7420 | 7410 | 2270 |
| 245 | 20240725 | 145700 | 3334835710 | 7410 | 7420 | 7420 | 7410 | 384 |
| 246 | 20240725 | 145600 | 3331987800 | 7420 | 7420 | 7420 | 7400 | 1111 |
| 247 | 20240725 | 145500 | 3323764180 | 7430 | 7430 | 7440 | 7400 | 1870 |
| 248 | 20240725 | 145400 | 3309888730 | 7430 | 7400 | 7440 | 7400 | 1965 |
| 249 | 20240725 | 145300 | 3295327770 | 7410 | 7430 | 7440 | 7410 | 2378 |
| 250 | 20240725 | 145200 | 3277687750 | 7420 | 7440 | 7450 | 7420 | 795 |
| 251 | 20240725 | 145100 | 3271781280 | 7450 | 7450 | 7460 | 7440 | 2136 |
| 252 | 20240725 | 145000 | 3255869390 | 7450 | 7440 | 7450 | 7440 | 1063 |
| 253 | 20240725 | 144900 | 3247959540 | 7430 | 7460 | 7460 | 7430 | 1689 |
| 254 | 20240725 | 144800 | 3235371750 | 7460 | 7460 | 7460 | 7450 | 56 |
| 255 | 20240725 | 144700 | 3234954290 | 7450 | 7460 | 7460 | 7450 | 67 |
| 256 | 20240725 | 144600 | 3234455080 | 7460 | 7450 | 7460 | 7450 | 386 |
| 257 | 20240725 | 144500 | 3231575860 | 7450 | 7420 | 7450 | 7420 | 111 |
| 258 | 20240725 | 144400 | 3230749810 | 7450 | 7450 | 7450 | 7400 | 11206 |
| 259 | 20240725 | 144300 | 3147644270 | 7450 | 7450 | 7450 | 7450 | 374 |
| 260 | 20240725 | 144200 | 3144857970 | 7450 | 7470 | 7470 | 7450 | 256 |
| 261 | 20240725 | 144100 | 3142950690 | 7450 | 7470 | 7470 | 7450 | 501 |
| 262 | 20240725 | 144000 | 3139218170 | 7450 | 7450 | 7450 | 7450 | 30 |
| 263 | 20240725 | 143900 | 3138994670 | 7450 | 7470 | 7470 | 7450 | 452 |
| 264 | 20240725 | 143800 | 3135619630 | 7460 | 7460 | 7460 | 7460 | 65 |
| 265 | 20240725 | 143700 | 3135134730 | 7470 | 7460 | 7470 | 7450 | 626 |
| 266 | 20240725 | 143600 | 3130467510 | 7450 | 7470 | 7470 | 7450 | 1497 |
| 267 | 20240725 | 143500 | 3119286050 | 7470 | 7470 | 7470 | 7440 | 2651 |
| 268 | 20240725 | 143400 | 3099507750 | 7470 | 7480 | 7480 | 7460 | 89 |
| 269 | 20240725 | 143300 | 3098843660 | 7480 | 7460 | 7480 | 7460 | 31 |
| 270 | 20240725 | 143200 | 3098612380 | 7480 | 7480 | 7480 | 7470 | 254 |
| 271 | 20240725 | 143100 | 3096712520 | 7480 | 7480 | 7480 | 7480 | 101 |
| 272 | 20240725 | 143000 | 3095957040 | 7470 | 7470 | 7470 | 7470 | 377 |
| 273 | 20240725 | 142900 | 3093140850 | 7470 | 7470 | 7480 | 7460 | 1573 |
| 274 | 20240725 | 142800 | 3081401110 | 7460 | 7460 | 7470 | 7460 | 304 |
| 275 | 20240725 | 142700 | 3079133250 | 7470 | 7480 | 7480 | 7460 | 1388 |
| 276 | 20240725 | 142600 | 3068763440 | 7480 | 7480 | 7480 | 7480 | 6 |
| 277 | 20240725 | 142500 | 3068718560 | 7480 | 7480 | 7480 | 7480 | 325 |
| 278 | 20240725 | 142400 | 3066287560 | 7480 | 7470 | 7480 | 7470 | 82 |
| 279 | 20240725 | 142300 | 3065675000 | 7470 | 7480 | 7480 | 7470 | 58 |
| 280 | 20240725 | 142200 | 3065241670 | 7470 | 7470 | 7480 | 7470 | 521 |
| 281 | 20240725 | 142100 | 3061349760 | 7470 | 7470 | 7480 | 7470 | 737 |
| 282 | 20240725 | 142000 | 3055844360 | 7480 | 7480 | 7480 | 7470 | 291 |
| 283 | 20240725 | 141900 | 3053670480 | 7470 | 7460 | 7480 | 7460 | 1482 |
| 284 | 20240725 | 141800 | 3042613150 | 7450 | 7450 | 7460 | 7450 | 390 |
| 285 | 20240725 | 141700 | 3039704200 | 7450 | 7450 | 7450 | 7450 | 74 |
| 286 | 20240725 | 141600 | 3039152900 | 7460 | 7460 | 7460 | 7460 | 16 |
| 287 | 20240725 | 141500 | 3039033540 | 7460 | 7460 | 7460 | 7450 | 1041 |
| 288 | 20240725 | 141400 | 3031277980 | 7450 | 7450 | 7450 | 7450 | 9 |
| 289 | 20240725 | 141300 | 3031210930 | 7450 | 7440 | 7450 | 7440 | 11243 |
| 290 | 20240725 | 141200 | 2947455580 | 7430 | 7430 | 7440 | 7430 | 2153 |
| 291 | 20240725 | 141100 | 2931438290 | 7430 | 7430 | 7430 | 7430 | 20 |
| 292 | 20240725 | 141000 | 2931289690 | 7430 | 7430 | 7430 | 7430 | 1182 |
| 293 | 20240725 | 140900 | 2922507430 | 7430 | 7430 | 7430 | 7430 | 530 |
| 294 | 20240725 | 140800 | 2918569530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20240725 | 140700 | 2918569530 | 7440 | 7440 | 7440 | 7440 | 3 |
| 296 | 20240725 | 140600 | 2918547210 | 7440 | 7440 | 7440 | 7430 | 107 |
| 297 | 20240725 | 140500 | 2917751430 | 7440 | 7440 | 7440 | 7440 | 10 |
| 298 | 20240725 | 140400 | 2917677030 | 7440 | 7440 | 7440 | 7440 | 1 |
| 299 | 20240725 | 140300 | 2917669590 | 7430 | 7430 | 7430 | 7430 | 61 |
| 300 | 20240725 | 140200 | 2917216360 | 7430 | 7440 | 7440 | 7430 | 750 |
| 301 | 20240725 | 140100 | 2911642960 | 7430 | 7440 | 7440 | 7430 | 2 |
| 302 | 20240725 | 140000 | 2911628090 | 7430 | 7440 | 7440 | 7430 | 497 |
| 303 | 20240725 | 135900 | 2907933950 | 7450 | 7450 | 7450 | 7440 | 4307 |
| 304 | 20240725 | 135800 | 2875884860 | 7440 | 7430 | 7440 | 7420 | 17864 |
| 305 | 20240725 | 135700 | 2743152770 | 7420 | 7420 | 7420 | 7420 | 571 |
| 306 | 20240725 | 135600 | 2738915950 | 7430 | 7420 | 7430 | 7420 | 1076 |
| 307 | 20240725 | 135500 | 2730930120 | 7420 | 7420 | 7420 | 7420 | 337 |
| 308 | 20240725 | 135400 | 2728429580 | 7430 | 7430 | 7430 | 7420 | 150 |
| 309 | 20240725 | 135300 | 2727316440 | 7420 | 7430 | 7430 | 7420 | 3228 |
| 310 | 20240725 | 135200 | 2703333400 | 7420 | 7420 | 7430 | 7420 | 133 |
| 311 | 20240725 | 135100 | 2702345520 | 7420 | 7430 | 7430 | 7420 | 526 |
| 312 | 20240725 | 135000 | 2698439980 | 7430 | 7430 | 7430 | 7430 | 2 |
| 313 | 20240725 | 134900 | 2698425120 | 7420 | 7420 | 7430 | 7420 | 36 |
| 314 | 20240725 | 134800 | 2698157870 | 7420 | 7430 | 7430 | 7420 | 721 |
| 315 | 20240725 | 134700 | 2692801090 | 7430 | 7430 | 7430 | 7420 | 158 |
| 316 | 20240725 | 134600 | 2691627160 | 7430 | 7450 | 7450 | 7420 | 8296 |
| 317 | 20240725 | 134500 | 2629990490 | 7440 | 7440 | 7450 | 7440 | 153 |
| 318 | 20240725 | 134400 | 2628852150 | 7450 | 7440 | 7450 | 7430 | 1937 |
| 319 | 20240725 | 134300 | 2614441370 | 7440 | 7450 | 7450 | 7440 | 54 |
| 320 | 20240725 | 134200 | 2614039090 | 7440 | 7440 | 7450 | 7440 | 707 |
| 321 | 20240725 | 134100 | 2608776340 | 7440 | 7450 | 7450 | 7440 | 36 |
| 322 | 20240725 | 134000 | 2608508150 | 7450 | 7440 | 7450 | 7440 | 21 |
| 323 | 20240725 | 133900 | 2608351800 | 7440 | 7470 | 7470 | 7440 | 3055 |
| 324 | 20240725 | 133800 | 2585577340 | 7470 | 7460 | 7470 | 7460 | 206 |
| 325 | 20240725 | 133700 | 2584040520 | 7470 | 7460 | 7470 | 7460 | 157 |
| 326 | 20240725 | 133600 | 2582869190 | 7470 | 7460 | 7470 | 7460 | 549 |
| 327 | 20240725 | 133500 | 2578770490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240725 | 133400 | 2578770490 | 7460 | 7450 | 7460 | 7450 | 116 |
| 329 | 20240725 | 133300 | 2577906230 | 7450 | 7460 | 7460 | 7450 | 322 |
| 330 | 20240725 | 133200 | 2575506070 | 7450 | 7460 | 7460 | 7450 | 246 |
| 331 | 20240725 | 133100 | 2573672350 | 7460 | 7460 | 7460 | 7450 | 62 |
| 332 | 20240725 | 133000 | 2573210070 | 7450 | 7460 | 7460 | 7450 | 570 |
| 333 | 20240725 | 132900 | 2568957880 | 7440 | 7440 | 7460 | 7440 | 11073 |
| 334 | 20240725 | 132800 | 2486541580 | 7430 | 7440 | 7440 | 7430 | 1405 |
| 335 | 20240725 | 132700 | 2476089020 | 7440 | 7430 | 7440 | 7430 | 147 |
| 336 | 20240725 | 132600 | 2474996800 | 7430 | 7430 | 7430 | 7430 | 50 |
| 337 | 20240725 | 132500 | 2474625300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20240725 | 132400 | 2474625300 | 7430 | 7430 | 7430 | 7420 | 210 |
| 339 | 20240725 | 132300 | 2473065060 | 7430 | 7430 | 7440 | 7430 | 365 |
| 340 | 20240725 | 132200 | 2470353020 | 7430 | 7430 | 7430 | 7430 | 13 |
| 341 | 20240725 | 132100 | 2470256430 | 7430 | 7430 | 7430 | 7430 | 626 |
| 342 | 20240725 | 132000 | 2465605250 | 7430 | 7430 | 7440 | 7430 | 545 |
| 343 | 20240725 | 131900 | 2461555870 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20240725 | 131800 | 2461555870 | 7430 | 7430 | 7430 | 7430 | 338 |
| 345 | 20240725 | 131700 | 2459044530 | 7420 | 7440 | 7440 | 7420 | 289 |
| 346 | 20240725 | 131600 | 2456898700 | 7430 | 7430 | 7430 | 7430 | 310 |
| 347 | 20240725 | 131500 | 2454595400 | 7430 | 7430 | 7430 | 7430 | 103 |
| 348 | 20240725 | 131400 | 2453830110 | 7430 | 7430 | 7430 | 7430 | 1535 |
| 349 | 20240725 | 131300 | 2442425060 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20240725 | 131200 | 2442425060 | 7430 | 7430 | 7430 | 7430 | 940 |
| 351 | 20240725 | 131100 | 2435440860 | 7430 | 7430 | 7430 | 7430 | 1 |
| 352 | 20240725 | 131000 | 2435433430 | 7420 | 7430 | 7430 | 7420 | 341 |
| 353 | 20240725 | 130900 | 2432902010 | 7430 | 7430 | 7430 | 7430 | 109 |
| 354 | 20240725 | 130800 | 2432092140 | 7420 | 7420 | 7430 | 7420 | 263 |
| 355 | 20240725 | 130700 | 2430139700 | 7410 | 7430 | 7430 | 7410 | 587 |
| 356 | 20240725 | 130600 | 2425785560 | 7430 | 7430 | 7430 | 7430 | 13 |
| 357 | 20240725 | 130500 | 2425688970 | 7420 | 7420 | 7420 | 7420 | 1 |
| 358 | 20240725 | 130400 | 2425681550 | 7420 | 7410 | 7420 | 7410 | 632 |
| 359 | 20240725 | 130300 | 2420995070 | 7420 | 7420 | 7420 | 7420 | 215 |
| 360 | 20240725 | 130200 | 2419399770 | 7430 | 7430 | 7430 | 7430 | 8 |
| 361 | 20240725 | 130100 | 2419340330 | 7420 | 7420 | 7420 | 7410 | 153 |
| 362 | 20240725 | 130000 | 2418206580 | 7410 | 7420 | 7420 | 7410 | 1483 |
| 363 | 20240725 | 125900 | 2407203620 | 7430 | 7430 | 7430 | 7420 | 13 |
| 364 | 20240725 | 125800 | 2407107050 | 7430 | 7420 | 7430 | 7420 | 1249 |
| 365 | 20240725 | 125700 | 2397837000 | 7410 | 7420 | 7420 | 7410 | 160 |
| 366 | 20240725 | 125600 | 2396651260 | 7420 | 7420 | 7420 | 7410 | 129 |
| 367 | 20240725 | 125500 | 2395694180 | 7420 | 7420 | 7420 | 7420 | 1252 |
| 368 | 20240725 | 125400 | 2386404340 | 7420 | 7420 | 7420 | 7420 | 160 |
| 369 | 20240725 | 125300 | 2385217140 | 7420 | 7430 | 7430 | 7420 | 1884 |
| 370 | 20240725 | 125200 | 2371220190 | 7430 | 7420 | 7430 | 7420 | 1119 |
| 371 | 20240725 | 125100 | 2362906030 | 7420 | 7420 | 7420 | 7410 | 1637 |
| 372 | 20240725 | 125000 | 2350760110 | 7420 | 7420 | 7420 | 7410 | 251 |
| 373 | 20240725 | 124900 | 2348898060 | 7410 | 7410 | 7410 | 7410 | 260 |
| 374 | 20240725 | 124800 | 2346971460 | 7420 | 7420 | 7430 | 7420 | 445 |
| 375 | 20240725 | 124700 | 2343669550 | 7410 | 7420 | 7420 | 7410 | 254 |
| 376 | 20240725 | 124600 | 2341785010 | 7410 | 7420 | 7420 | 7410 | 1138 |
| 377 | 20240725 | 124500 | 2333343850 | 7410 | 7410 | 7410 | 7410 | 110 |
| 378 | 20240725 | 124400 | 2332528750 | 7420 | 7420 | 7420 | 7410 | 257 |
| 379 | 20240725 | 124300 | 2330623270 | 7420 | 7420 | 7420 | 7420 | 130 |
| 380 | 20240725 | 124200 | 2329658670 | 7420 | 7410 | 7420 | 7410 | 799 |
| 381 | 20240725 | 124100 | 2323737090 | 7420 | 7410 | 7420 | 7410 | 803 |
| 382 | 20240725 | 124000 | 2317786730 | 7410 | 7420 | 7420 | 7410 | 539 |
| 383 | 20240725 | 123900 | 2313791130 | 7420 | 7420 | 7420 | 7420 | 20 |
| 384 | 20240725 | 123800 | 2313642730 | 7410 | 7420 | 7420 | 7410 | 301 |
| 385 | 20240725 | 123700 | 2311412260 | 7420 | 7420 | 7420 | 7420 | 33 |
| 386 | 20240725 | 123600 | 2311167400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20240725 | 123500 | 2311167400 | 7410 | 7420 | 7420 | 7410 | 813 |
| 388 | 20240725 | 123400 | 2305136390 | 7420 | 7420 | 7430 | 7420 | 1030 |
| 389 | 20240725 | 123300 | 2297488790 | 7420 | 7420 | 7420 | 7420 | 103 |
| 390 | 20240725 | 123200 | 2296724530 | 7420 | 7430 | 7430 | 7420 | 203 |
| 391 | 20240725 | 123100 | 2295216300 | 7430 | 7440 | 7440 | 7430 | 1299 |
| 392 | 20240725 | 123000 | 2285554590 | 7440 | 7440 | 7440 | 7440 | 1 |
| 393 | 20240725 | 122900 | 2285547150 | 7440 | 7440 | 7440 | 7440 | 10 |
| 394 | 20240725 | 122800 | 2285472750 | 7440 | 7440 | 7440 | 7440 | 153 |
| 395 | 20240725 | 122700 | 2284334430 | 7440 | 7440 | 7440 | 7440 | 20 |
| 396 | 20240725 | 122600 | 2284185630 | 7440 | 7430 | 7440 | 7430 | 899 |
| 397 | 20240725 | 122500 | 2277497480 | 7430 | 7440 | 7440 | 7430 | 1940 |
| 398 | 20240725 | 122400 | 2263064500 | 7450 | 7440 | 7450 | 7440 | 679 |
| 399 | 20240725 | 122300 | 2258012240 | 7440 | 7440 | 7440 | 7430 | 2456 |
| 400 | 20240725 | 122200 | 2239740340 | 7440 | 7440 | 7440 | 7440 | 270 |
| 401 | 20240725 | 122100 | 2237731540 | 7440 | 7440 | 7440 | 7440 | 67 |
| 402 | 20240725 | 122000 | 2237233060 | 7440 | 7440 | 7450 | 7440 | 918 |
| 403 | 20240725 | 121900 | 2230400040 | 7440 | 7430 | 7440 | 7430 | 397 |
| 404 | 20240725 | 121800 | 2227447860 | 7430 | 7430 | 7430 | 7430 | 247 |
| 405 | 20240725 | 121700 | 2225612650 | 7430 | 7430 | 7440 | 7430 | 32 |
| 406 | 20240725 | 121600 | 2225374880 | 7430 | 7430 | 7430 | 7430 | 1 |
| 407 | 20240725 | 121500 | 2225367450 | 7430 | 7430 | 7430 | 7430 | 146 |
| 408 | 20240725 | 121400 | 2224282670 | 7440 | 7440 | 7440 | 7440 | 5 |
| 409 | 20240725 | 121300 | 2224245470 | 7430 | 7430 | 7430 | 7430 | 647 |
| 410 | 20240725 | 121200 | 2219438260 | 7430 | 7440 | 7440 | 7430 | 147 |
| 411 | 20240725 | 121100 | 2218346040 | 7440 | 7440 | 7440 | 7440 | 20 |
| 412 | 20240725 | 121000 | 2218197240 | 7430 | 7430 | 7430 | 7430 | 100 |
| 413 | 20240725 | 120900 | 2217454240 | 7420 | 7420 | 7420 | 7420 | 84 |
| 414 | 20240725 | 120800 | 2216830960 | 7430 | 7430 | 7440 | 7430 | 1186 |
| 415 | 20240725 | 120700 | 2208018970 | 7420 | 7430 | 7430 | 7420 | 349 |
| 416 | 20240725 | 120600 | 2205426400 | 7430 | 7430 | 7430 | 7420 | 711 |
| 417 | 20240725 | 120500 | 2200149290 | 7430 | 7410 | 7430 | 7410 | 309 |
| 418 | 20240725 | 120400 | 2197857720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 419 | 20240725 | 120300 | 2197857720 | 7410 | 7410 | 7410 | 7410 | 6 |
| 420 | 20240725 | 120200 | 2197813260 | 7420 | 7430 | 7430 | 7420 | 167 |
| 421 | 20240725 | 120100 | 2196574020 | 7430 | 7430 | 7430 | 7430 | 1 |
| 422 | 20240725 | 120000 | 2196566590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20240725 | 115900 | 2196566590 | 7420 | 7420 | 7420 | 7420 | 146 |
| 424 | 20240725 | 115800 | 2195483270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 425 | 20240725 | 115700 | 2195483270 | 7420 | 7420 | 7420 | 7410 | 975 |
| 426 | 20240725 | 115600 | 2188251770 | 7410 | 7410 | 7410 | 7410 | 39 |
| 427 | 20240725 | 115500 | 2187962780 | 7410 | 7420 | 7420 | 7410 | 148 |
| 428 | 20240725 | 115400 | 2186866080 | 7420 | 7420 | 7420 | 7420 | 450 |
| 429 | 20240725 | 115300 | 2183527080 | 7420 | 7420 | 7420 | 7420 | 5 |
| 430 | 20240725 | 115200 | 2183489980 | 7420 | 7410 | 7420 | 7410 | 246 |
| 431 | 20240725 | 115100 | 2181666120 | 7410 | 7410 | 7410 | 7400 | 1133 |
| 432 | 20240725 | 115000 | 2173271230 | 7410 | 7410 | 7410 | 7410 | 358 |
| 433 | 20240725 | 114900 | 2170618450 | 7410 | 7420 | 7420 | 7410 | 160 |
| 434 | 20240725 | 114800 | 2169432750 | 7410 | 7420 | 7420 | 7410 | 1539 |
| 435 | 20240725 | 114700 | 2158019770 | 7430 | 7430 | 7430 | 7430 | 5 |
| 436 | 20240725 | 114600 | 2157982620 | 7430 | 7420 | 7430 | 7420 | 286 |
| 437 | 20240725 | 114500 | 2155859160 | 7430 | 7430 | 7430 | 7430 | 2 |
| 438 | 20240725 | 114400 | 2155844300 | 7430 | 7430 | 7430 | 7430 | 5 |
| 439 | 20240725 | 114300 | 2155807150 | 7430 | 7430 | 7430 | 7430 | 104 |
| 440 | 20240725 | 114200 | 2155034430 | 7410 | 7410 | 7410 | 7410 | 295 |
| 441 | 20240725 | 114100 | 2152848480 | 7410 | 7440 | 7440 | 7410 | 5642 |
| 442 | 20240725 | 114000 | 2110927090 | 7440 | 7440 | 7440 | 7440 | 19 |
| 443 | 20240725 | 113900 | 2110785730 | 7440 | 7440 | 7440 | 7430 | 263 |
| 444 | 20240725 | 113800 | 2108830470 | 7440 | 7440 | 7440 | 7440 | 203 |
| 445 | 20240725 | 113700 | 2107320150 | 7440 | 7440 | 7440 | 7440 | 6 |
| 446 | 20240725 | 113600 | 2107275510 | 7450 | 7440 | 7450 | 7430 | 1058 |
| 447 | 20240725 | 113500 | 2099404520 | 7450 | 7450 | 7450 | 7450 | 116 |
| 448 | 20240725 | 113400 | 2098540320 | 7450 | 7440 | 7450 | 7440 | 302 |
| 449 | 20240725 | 113300 | 2096292420 | 7440 | 7440 | 7440 | 7440 | 327 |
| 450 | 20240725 | 113200 | 2093859540 | 7450 | 7450 | 7450 | 7450 | 81 |
| 451 | 20240725 | 113100 | 2093256090 | 7450 | 7440 | 7450 | 7440 | 583 |
| 452 | 20240725 | 113000 | 2088918320 | 7440 | 7440 | 7440 | 7440 | 92 |
| 453 | 20240725 | 112900 | 2088233840 | 7440 | 7450 | 7450 | 7440 | 159 |
| 454 | 20240725 | 112800 | 2087050750 | 7450 | 7450 | 7450 | 7430 | 619 |
| 455 | 20240725 | 112700 | 2082440980 | 7450 | 7450 | 7450 | 7430 | 2054 |
| 456 | 20240725 | 112600 | 2067154800 | 7450 | 7450 | 7450 | 7450 | 601 |
| 457 | 20240725 | 112500 | 2062677350 | 7440 | 7450 | 7450 | 7440 | 2199 |
| 458 | 20240725 | 112400 | 2046295490 | 7420 | 7440 | 7450 | 7420 | 6113 |
| 459 | 20240725 | 112300 | 2000787450 | 7430 | 7430 | 7430 | 7430 | 1148 |
| 460 | 20240725 | 112200 | 1992257810 | 7430 | 7430 | 7430 | 7420 | 315 |
| 461 | 20240725 | 112100 | 1989917370 | 7430 | 7430 | 7430 | 7430 | 2080 |
| 462 | 20240725 | 112000 | 1974462970 | 7420 | 7430 | 7430 | 7420 | 1182 |
| 463 | 20240725 | 111900 | 1965681070 | 7430 | 7420 | 7430 | 7420 | 1726 |
| 464 | 20240725 | 111800 | 1952866890 | 7420 | 7420 | 7430 | 7420 | 2652 |
| 465 | 20240725 | 111700 | 1933183050 | 7410 | 7410 | 7410 | 7410 | 0 |
| 466 | 20240725 | 111600 | 1933183050 | 7410 | 7420 | 7420 | 7400 | 203 |
| 467 | 20240725 | 111500 | 1931679350 | 7420 | 7410 | 7420 | 7410 | 175 |
| 468 | 20240725 | 111400 | 1930382550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 469 | 20240725 | 111300 | 1930382550 | 7410 | 7420 | 7420 | 7410 | 336 |
| 470 | 20240725 | 111200 | 1927891690 | 7420 | 7420 | 7420 | 7420 | 6 |
| 471 | 20240725 | 111100 | 1927847170 | 7420 | 7420 | 7420 | 7420 | 46 |
| 472 | 20240725 | 111000 | 1927505850 | 7420 | 7430 | 7430 | 7410 | 985 |
| 473 | 20240725 | 110900 | 1920194990 | 7430 | 7410 | 7430 | 7410 | 1699 |
| 474 | 20240725 | 110800 | 1907589140 | 7410 | 7410 | 7420 | 7400 | 7295 |
| 475 | 20240725 | 110700 | 1853467410 | 7400 | 7400 | 7410 | 7400 | 3173 |
| 476 | 20240725 | 110600 | 1829987100 | 7400 | 7410 | 7420 | 7400 | 2604 |
| 477 | 20240725 | 110500 | 1810695480 | 7410 | 7410 | 7420 | 7410 | 1151 |
| 478 | 20240725 | 110400 | 1802166470 | 7410 | 7400 | 7420 | 7400 | 3364 |
| 479 | 20240725 | 110300 | 1777241800 | 7400 | 7410 | 7410 | 7400 | 467 |
| 480 | 20240725 | 110200 | 1773783230 | 7400 | 7390 | 7410 | 7390 | 443 |
| 481 | 20240725 | 110100 | 1770502560 | 7390 | 7400 | 7400 | 7390 | 2104 |
| 482 | 20240725 | 110000 | 1754933270 | 7400 | 7410 | 7410 | 7400 | 204 |
| 483 | 20240725 | 105900 | 1753423660 | 7410 | 7410 | 7410 | 7410 | 147 |
| 484 | 20240725 | 105800 | 1752334390 | 7410 | 7410 | 7410 | 7400 | 190 |
| 485 | 20240725 | 105700 | 1750926840 | 7410 | 7400 | 7410 | 7400 | 288 |
| 486 | 20240725 | 105600 | 1748794340 | 7400 | 7410 | 7410 | 7400 | 2718 |
| 487 | 20240725 | 105500 | 1728679780 | 7410 | 7400 | 7410 | 7400 | 657 |
| 488 | 20240725 | 105400 | 1723817780 | 7400 | 7410 | 7410 | 7400 | 380 |
| 489 | 20240725 | 105300 | 1721002430 | 7400 | 7400 | 7410 | 7400 | 344 |
| 490 | 20240725 | 105200 | 1718456430 | 7400 | 7400 | 7400 | 7400 | 397 |
| 491 | 20240725 | 105100 | 1715518630 | 7400 | 7400 | 7400 | 7390 | 1259 |
| 492 | 20240725 | 105000 | 1706207530 | 7390 | 7390 | 7400 | 7390 | 361 |
| 493 | 20240725 | 104900 | 1703538110 | 7390 | 7400 | 7400 | 7390 | 345 |
| 494 | 20240725 | 104800 | 1700985560 | 7400 | 7400 | 7400 | 7400 | 11 |
| 495 | 20240725 | 104700 | 1700904160 | 7400 | 7400 | 7400 | 7390 | 1012 |
| 496 | 20240725 | 104600 | 1693417380 | 7400 | 7400 | 7400 | 7400 | 960 |
| 497 | 20240725 | 104500 | 1686313380 | 7390 | 7400 | 7400 | 7390 | 383 |
| 498 | 20240725 | 104400 | 1683479750 | 7400 | 7390 | 7400 | 7390 | 1135 |
| 499 | 20240725 | 104300 | 1675087210 | 7390 | 7390 | 7390 | 7390 | 226 |
| 500 | 20240725 | 104200 | 1673417070 | 7390 | 7390 | 7400 | 7390 | 465 |
| 501 | 20240725 | 104100 | 1669980700 | 7390 | 7410 | 7410 | 7390 | 1060 |
| 502 | 20240725 | 104000 | 1662135980 | 7400 | 7410 | 7410 | 7400 | 291 |
| 503 | 20240725 | 103900 | 1659982380 | 7400 | 7410 | 7410 | 7400 | 2089 |
| 504 | 20240725 | 103800 | 1644518730 | 7400 | 7410 | 7410 | 7400 | 2108 |
| 505 | 20240725 | 103700 | 1628919320 | 7400 | 7400 | 7400 | 7400 | 2887 |
| 506 | 20240725 | 103600 | 1607555520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 507 | 20240725 | 103500 | 1607555520 | 7400 | 7400 | 7410 | 7400 | 107 |
| 508 | 20240725 | 103400 | 1606762690 | 7410 | 7400 | 7410 | 7400 | 69 |
| 509 | 20240725 | 103300 | 1606251910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 510 | 20240725 | 103200 | 1606251910 | 7400 | 7400 | 7410 | 7400 | 109 |
| 511 | 20240725 | 103100 | 1605445300 | 7400 | 7400 | 7410 | 7400 | 114 |
| 512 | 20240725 | 103000 | 1604601620 | 7410 | 7410 | 7410 | 7410 | 56 |
| 513 | 20240725 | 102900 | 1604186660 | 7410 | 7410 | 7410 | 7410 | 471 |
| 514 | 20240725 | 102800 | 1600696550 | 7410 | 7410 | 7410 | 7400 | 227 |
| 515 | 20240725 | 102700 | 1599016080 | 7410 | 7410 | 7410 | 7400 | 2940 |
| 516 | 20240725 | 102600 | 1577230780 | 7400 | 7410 | 7410 | 7400 | 370 |
| 517 | 20240725 | 102500 | 1574490080 | 7410 | 7410 | 7410 | 7400 | 5131 |
| 518 | 20240725 | 102400 | 1536469670 | 7400 | 7400 | 7410 | 7400 | 205 |
| 519 | 20240725 | 102300 | 1534952660 | 7400 | 7400 | 7400 | 7400 | 77 |
| 520 | 20240725 | 102200 | 1534382860 | 7400 | 7410 | 7410 | 7400 | 1291 |
| 521 | 20240725 | 102100 | 1524828050 | 7400 | 7410 | 7410 | 7400 | 36 |
| 522 | 20240725 | 102000 | 1524561330 | 7410 | 7410 | 7410 | 7410 | 528 |
| 523 | 20240725 | 101900 | 1520648850 | 7400 | 7400 | 7400 | 7400 | 490 |
| 524 | 20240725 | 101800 | 1517022850 | 7400 | 7400 | 7410 | 7390 | 1650 |
| 525 | 20240725 | 101700 | 1504813720 | 7400 | 7390 | 7400 | 7390 | 122 |
| 526 | 20240725 | 101600 | 1503911510 | 7390 | 7400 | 7400 | 7390 | 715 |
| 527 | 20240725 | 101500 | 1498627650 | 7390 | 7390 | 7390 | 7390 | 1882 |
| 528 | 20240725 | 101400 | 1484719670 | 7390 | 7390 | 7390 | 7390 | 1398 |
| 529 | 20240725 | 101300 | 1474388450 | 7390 | 7390 | 7400 | 7390 | 1370 |
| 530 | 20240725 | 101200 | 1464263650 | 7400 | 7400 | 7400 | 7400 | 725 |
| 531 | 20240725 | 101100 | 1458898650 | 7400 | 7400 | 7400 | 7390 | 485 |
| 532 | 20240725 | 101000 | 1455311190 | 7400 | 7410 | 7410 | 7400 | 3718 |
| 533 | 20240725 | 100900 | 1427792980 | 7400 | 7410 | 7410 | 7400 | 5 |
| 534 | 20240725 | 100800 | 1427755950 | 7400 | 7400 | 7400 | 7400 | 750 |
| 535 | 20240725 | 100700 | 1422205950 | 7390 | 7410 | 7410 | 7390 | 1164 |
| 536 | 20240725 | 100600 | 1413591380 | 7410 | 7400 | 7410 | 7400 | 5435 |
| 537 | 20240725 | 100500 | 1373351290 | 7400 | 7400 | 7400 | 7400 | 323 |
| 538 | 20240725 | 100400 | 1370961090 | 7400 | 7400 | 7400 | 7400 | 2095 |
| 539 | 20240725 | 100300 | 1355458090 | 7400 | 7410 | 7410 | 7400 | 224 |
| 540 | 20240725 | 100200 | 1353799470 | 7410 | 7410 | 7410 | 7400 | 56 |
| 541 | 20240725 | 100100 | 1353384710 | 7400 | 7400 | 7400 | 7400 | 100 |
| 542 | 20240725 | 100000 | 1352644710 | 7410 | 7390 | 7410 | 7390 | 2325 |
| 543 | 20240725 | 095900 | 1335446050 | 7400 | 7400 | 7400 | 7400 | 236 |
| 544 | 20240725 | 095800 | 1333699650 | 7400 | 7390 | 7410 | 7380 | 1858 |
| 545 | 20240725 | 095700 | 1319967830 | 7390 | 7400 | 7400 | 7380 | 1867 |
| 546 | 20240725 | 095600 | 1306180100 | 7400 | 7400 | 7400 | 7390 | 67 |
| 547 | 20240725 | 095500 | 1305684600 | 7400 | 7400 | 7400 | 7390 | 1257 |
| 548 | 20240725 | 095400 | 1296386800 | 7400 | 7390 | 7400 | 7370 | 985 |
| 549 | 20240725 | 095300 | 1289115550 | 7390 | 7380 | 7390 | 7370 | 237 |
| 550 | 20240725 | 095200 | 1287365540 | 7380 | 7400 | 7400 | 7380 | 5301 |
| 551 | 20240725 | 095100 | 1248240490 | 7400 | 7400 | 7400 | 7390 | 153 |
| 552 | 20240725 | 095000 | 1247108800 | 7400 | 7400 | 7400 | 7400 | 1087 |
| 553 | 20240725 | 094900 | 1239065000 | 7380 | 7400 | 7400 | 7380 | 1134 |
| 554 | 20240725 | 094800 | 1230692410 | 7400 | 7410 | 7410 | 7390 | 1320 |
| 555 | 20240725 | 094700 | 1220924290 | 7410 | 7400 | 7410 | 7400 | 1001 |
| 556 | 20240725 | 094600 | 1213516850 | 7400 | 7380 | 7400 | 7380 | 332 |
| 557 | 20240725 | 094500 | 1211066330 | 7380 | 7380 | 7400 | 7370 | 3257 |
| 558 | 20240725 | 094400 | 1187039440 | 7380 | 7400 | 7400 | 7380 | 1011 |
| 559 | 20240725 | 094300 | 1179572740 | 7400 | 7380 | 7410 | 7380 | 6212 |
| 560 | 20240725 | 094200 | 1133563350 | 7380 | 7390 | 7390 | 7380 | 2525 |
| 561 | 20240725 | 094100 | 1114924460 | 7390 | 7380 | 7390 | 7380 | 534 |
| 562 | 20240725 | 094000 | 1110978690 | 7380 | 7390 | 7390 | 7380 | 1903 |
| 563 | 20240725 | 093900 | 1096931940 | 7380 | 7400 | 7400 | 7380 | 1776 |
| 564 | 20240725 | 093800 | 1083811180 | 7400 | 7380 | 7400 | 7380 | 9413 |
| 565 | 20240725 | 093700 | 1014315020 | 7400 | 7370 | 7400 | 7360 | 9795 |
| 566 | 20240725 | 093600 | 942049230 | 7370 | 7380 | 7380 | 7370 | 12127 |
| 567 | 20240725 | 093500 | 852598500 | 7380 | 7390 | 7390 | 7380 | 1204 |
| 568 | 20240725 | 093400 | 843701710 | 7390 | 7390 | 7410 | 7390 | 2104 |
| 569 | 20240725 | 093300 | 828145920 | 7390 | 7390 | 7400 | 7380 | 5551 |
| 570 | 20240725 | 093200 | 787124380 | 7390 | 7400 | 7400 | 7390 | 1337 |
| 571 | 20240725 | 093100 | 777242590 | 7400 | 7410 | 7410 | 7390 | 7592 |
| 572 | 20240725 | 093000 | 721062120 | 7410 | 7410 | 7420 | 7400 | 2961 |
| 573 | 20240725 | 092900 | 699119610 | 7430 | 7420 | 7430 | 7410 | 2221 |
| 574 | 20240725 | 092800 | 682653710 | 7420 | 7430 | 7440 | 7410 | 3067 |
| 575 | 20240725 | 092700 | 659892500 | 7430 | 7430 | 7440 | 7420 | 985 |
| 576 | 20240725 | 092600 | 652574530 | 7430 | 7430 | 7430 | 7430 | 374 |
| 577 | 20240725 | 092500 | 649795710 | 7430 | 7430 | 7440 | 7420 | 941 |
| 578 | 20240725 | 092400 | 642805950 | 7420 | 7430 | 7430 | 7410 | 2824 |
| 579 | 20240725 | 092300 | 621851400 | 7430 | 7440 | 7440 | 7430 | 381 |
| 580 | 20240725 | 092200 | 619017060 | 7420 | 7420 | 7440 | 7420 | 254 |
| 581 | 20240725 | 092100 | 617131130 | 7420 | 7440 | 7440 | 7420 | 1691 |
| 582 | 20240725 | 092000 | 604573040 | 7440 | 7430 | 7450 | 7420 | 3195 |
| 583 | 20240725 | 091900 | 580819330 | 7430 | 7420 | 7430 | 7420 | 269 |
| 584 | 20240725 | 091800 | 578821350 | 7420 | 7420 | 7430 | 7420 | 3139 |
| 585 | 20240725 | 091700 | 555522950 | 7420 | 7420 | 7430 | 7420 | 2153 |
| 586 | 20240725 | 091600 | 539544360 | 7430 | 7440 | 7440 | 7420 | 5880 |
| 587 | 20240725 | 091500 | 495854830 | 7450 | 7450 | 7450 | 7430 | 2650 |
| 588 | 20240725 | 091400 | 476149170 | 7450 | 7450 | 7450 | 7450 | 943 |
| 589 | 20240725 | 091300 | 469123820 | 7480 | 7460 | 7480 | 7450 | 1113 |
| 590 | 20240725 | 091200 | 460806220 | 7460 | 7470 | 7480 | 7450 | 1347 |
| 591 | 20240725 | 091100 | 450750200 | 7480 | 7460 | 7480 | 7460 | 3582 |
| 592 | 20240725 | 091000 | 424008010 | 7450 | 7440 | 7470 | 7440 | 2396 |
| 593 | 20240725 | 090900 | 406154540 | 7440 | 7440 | 7450 | 7430 | 1698 |
| 594 | 20240725 | 090800 | 393524350 | 7450 | 7450 | 7450 | 7430 | 1734 |
| 595 | 20240725 | 090700 | 380631290 | 7430 | 7430 | 7450 | 7430 | 2439 |
| 596 | 20240725 | 090600 | 362505970 | 7430 | 7470 | 7470 | 7420 | 6681 |
| 597 | 20240725 | 090500 | 312799660 | 7470 | 7460 | 7470 | 7450 | 1570 |
| 598 | 20240725 | 090400 | 301081920 | 7460 | 7450 | 7470 | 7430 | 8680 |
| 599 | 20240725 | 090300 | 236557800 | 7470 | 7430 | 7470 | 7420 | 1780 |
| 600 | 20240725 | 090200 | 223328770 | 7430 | 7430 | 7450 | 7400 | 6061 |
| 601 | 20240725 | 090100 | 178371580 | 7430 | 7470 | 7500 | 7400 | 10153 |
| 602 | 20240725 | 090000 | 102809520 | 7490 | 7460 | 7500 | 7460 | 13773 |