30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 3 | 20240726 | 185900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240726 | 185800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240726 | 185700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240726 | 185600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240726 | 185500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240726 | 185400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240726 | 185300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240726 | 185200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240726 | 185100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240726 | 185000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240726 | 184900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240726 | 184800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240726 | 184700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240726 | 184600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240726 | 184500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240726 | 184400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240726 | 184300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240726 | 184200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240726 | 184100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240726 | 184000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240726 | 183900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240726 | 183800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240726 | 183700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240726 | 183600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240726 | 183500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240726 | 183400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240726 | 183300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240726 | 183200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240726 | 183100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240726 | 183000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 33 | 20240726 | 182900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240726 | 182800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240726 | 182700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240726 | 182600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240726 | 182500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240726 | 182400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240726 | 182300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240726 | 182200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240726 | 182100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240726 | 182000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240726 | 181900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240726 | 181800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240726 | 181700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240726 | 181600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240726 | 181500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240726 | 181400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240726 | 181300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240726 | 181200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240726 | 181100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240726 | 181000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240726 | 180900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240726 | 180800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240726 | 180700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240726 | 180600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240726 | 180500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240726 | 180400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240726 | 180300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240726 | 180200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240726 | 180100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240726 | 180000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 63 | 20240726 | 175900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240726 | 175800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240726 | 175700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240726 | 175600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240726 | 175500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240726 | 175400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240726 | 175300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240726 | 175200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240726 | 175100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240726 | 175000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240726 | 174900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240726 | 174800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240726 | 174700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240726 | 174600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240726 | 174500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240726 | 174400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240726 | 174300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240726 | 174200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240726 | 174100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240726 | 174000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240726 | 173900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240726 | 173800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240726 | 173700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240726 | 173600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240726 | 173500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240726 | 173400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240726 | 173300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240726 | 173200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240726 | 173100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240726 | 173000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 93 | 20240726 | 172900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240726 | 172800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240726 | 172700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240726 | 172600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240726 | 172500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240726 | 172400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240726 | 172300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240726 | 172200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240726 | 172100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240726 | 172000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240726 | 171900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240726 | 171800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240726 | 171700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240726 | 171600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240726 | 171500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240726 | 171400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240726 | 171300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240726 | 171200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240726 | 171100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240726 | 171000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240726 | 170900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240726 | 170800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240726 | 170700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240726 | 170600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240726 | 170500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240726 | 170400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240726 | 170300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240726 | 170200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240726 | 170100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240726 | 170000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 123 | 20240726 | 165900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240726 | 165800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240726 | 165700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240726 | 165600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240726 | 165500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240726 | 165400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240726 | 165300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240726 | 165200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240726 | 165100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240726 | 165000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240726 | 164900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240726 | 164800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240726 | 164700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240726 | 164600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240726 | 164500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240726 | 164400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240726 | 164300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240726 | 164200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240726 | 164100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240726 | 164000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240726 | 163900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240726 | 163800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240726 | 163700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240726 | 163600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240726 | 163500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240726 | 163400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240726 | 163300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240726 | 163200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240726 | 163100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240726 | 163000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 153 | 20240726 | 162900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240726 | 162800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240726 | 162700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240726 | 162600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240726 | 162500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240726 | 162400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240726 | 162300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240726 | 162200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240726 | 162100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240726 | 162000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240726 | 161900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240726 | 161800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240726 | 161700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240726 | 161600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240726 | 161500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240726 | 161400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240726 | 161300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240726 | 161200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240726 | 161100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240726 | 161000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240726 | 160900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240726 | 160800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240726 | 160700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240726 | 160600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240726 | 160500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240726 | 160400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240726 | 160300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240726 | 160200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240726 | 160100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240726 | 160000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 7667 |
| 183 | 20240726 | 155900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240726 | 155800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240726 | 155700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240726 | 155600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240726 | 155500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240726 | 155400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240726 | 155300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240726 | 155200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240726 | 155100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240726 | 155000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240726 | 154900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240726 | 154800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240726 | 154700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240726 | 154600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240726 | 154500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240726 | 154400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240726 | 154300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240726 | 154200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240726 | 154100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240726 | 154000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240726 | 153900 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240726 | 153800 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240726 | 153700 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240726 | 153600 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240726 | 153500 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240726 | 153400 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240726 | 153300 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240726 | 153200 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240726 | 153100 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240726 | 153000 | 2634898040 | 7490 | 7490 | 7490 | 7490 | 15334 |
| 213 | 20240726 | 152900 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240726 | 152800 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240726 | 152700 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240726 | 152600 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240726 | 152500 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240726 | 152400 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240726 | 152300 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240726 | 152200 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240726 | 152100 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240726 | 152000 | 2577472210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240726 | 151900 | 2577472210 | 7500 | 7510 | 7510 | 7500 | 2173 |
| 224 | 20240726 | 151800 | 2561158420 | 7510 | 7500 | 7510 | 7500 | 1096 |
| 225 | 20240726 | 151700 | 2552934740 | 7510 | 7510 | 7520 | 7510 | 1589 |
| 226 | 20240726 | 151600 | 2541001150 | 7510 | 7510 | 7520 | 7510 | 1295 |
| 227 | 20240726 | 151500 | 2531275390 | 7510 | 7510 | 7520 | 7510 | 83 |
| 228 | 20240726 | 151400 | 2530652050 | 7520 | 7510 | 7520 | 7510 | 270 |
| 229 | 20240726 | 151300 | 2528623250 | 7510 | 7510 | 7520 | 7510 | 219 |
| 230 | 20240726 | 151200 | 2526977470 | 7510 | 7520 | 7520 | 7510 | 402 |
| 231 | 20240726 | 151100 | 2523956850 | 7520 | 7510 | 7520 | 7510 | 197 |
| 232 | 20240726 | 151000 | 2522476560 | 7510 | 7520 | 7520 | 7510 | 415 |
| 233 | 20240726 | 150900 | 2519357130 | 7510 | 7510 | 7520 | 7510 | 427 |
| 234 | 20240726 | 150800 | 2516147880 | 7510 | 7500 | 7520 | 7500 | 1407 |
| 235 | 20240726 | 150700 | 2505579360 | 7500 | 7510 | 7510 | 7500 | 612 |
| 236 | 20240726 | 150600 | 2500985180 | 7500 | 7510 | 7510 | 7500 | 320 |
| 237 | 20240726 | 150500 | 2498583430 | 7500 | 7500 | 7500 | 7500 | 244 |
| 238 | 20240726 | 150400 | 2496753430 | 7500 | 7500 | 7510 | 7500 | 2259 |
| 239 | 20240726 | 150300 | 2479809910 | 7510 | 7510 | 7510 | 7500 | 281 |
| 240 | 20240726 | 150200 | 2477700430 | 7500 | 7490 | 7510 | 7490 | 221 |
| 241 | 20240726 | 150100 | 2476043510 | 7500 | 7500 | 7500 | 7500 | 2202 |
| 242 | 20240726 | 150000 | 2459528510 | 7500 | 7500 | 7500 | 7500 | 1122 |
| 243 | 20240726 | 145900 | 2451113510 | 7500 | 7510 | 7510 | 7500 | 54 |
| 244 | 20240726 | 145800 | 2450708170 | 7500 | 7500 | 7500 | 7500 | 347 |
| 245 | 20240726 | 145700 | 2448105670 | 7500 | 7510 | 7520 | 7500 | 706 |
| 246 | 20240726 | 145600 | 2442801490 | 7510 | 7500 | 7510 | 7500 | 118 |
| 247 | 20240726 | 145500 | 2441915720 | 7500 | 7510 | 7520 | 7500 | 1048 |
| 248 | 20240726 | 145400 | 2434053450 | 7510 | 7510 | 7510 | 7510 | 3104 |
| 249 | 20240726 | 145300 | 2410742410 | 7510 | 7520 | 7520 | 7510 | 191 |
| 250 | 20240726 | 145200 | 2409307300 | 7520 | 7520 | 7520 | 7520 | 228 |
| 251 | 20240726 | 145100 | 2407592740 | 7510 | 7510 | 7510 | 7510 | 41 |
| 252 | 20240726 | 145000 | 2407284830 | 7510 | 7520 | 7520 | 7510 | 440 |
| 253 | 20240726 | 144900 | 2403976420 | 7520 | 7520 | 7520 | 7510 | 1056 |
| 254 | 20240726 | 144800 | 2396040710 | 7510 | 7520 | 7520 | 7510 | 137 |
| 255 | 20240726 | 144700 | 2395011740 | 7510 | 7520 | 7520 | 7510 | 333 |
| 256 | 20240726 | 144600 | 2392507980 | 7510 | 7520 | 7520 | 7510 | 371 |
| 257 | 20240726 | 144500 | 2389719300 | 7510 | 7510 | 7510 | 7510 | 55 |
| 258 | 20240726 | 144400 | 2389306250 | 7510 | 7510 | 7520 | 7510 | 431 |
| 259 | 20240726 | 144300 | 2386066850 | 7520 | 7520 | 7530 | 7520 | 221 |
| 260 | 20240726 | 144200 | 2384404900 | 7520 | 7520 | 7530 | 7520 | 141 |
| 261 | 20240726 | 144100 | 2383344570 | 7520 | 7520 | 7520 | 7510 | 94 |
| 262 | 20240726 | 144000 | 2382637820 | 7520 | 7520 | 7520 | 7520 | 596 |
| 263 | 20240726 | 143900 | 2378155900 | 7530 | 7520 | 7530 | 7520 | 104 |
| 264 | 20240726 | 143800 | 2377373630 | 7520 | 7510 | 7520 | 7510 | 1165 |
| 265 | 20240726 | 143700 | 2368612850 | 7510 | 7510 | 7510 | 7510 | 1411 |
| 266 | 20240726 | 143600 | 2358016240 | 7510 | 7510 | 7510 | 7510 | 82 |
| 267 | 20240726 | 143500 | 2357400420 | 7520 | 7510 | 7520 | 7510 | 113 |
| 268 | 20240726 | 143400 | 2356551660 | 7520 | 7510 | 7520 | 7510 | 57 |
| 269 | 20240726 | 143300 | 2356123570 | 7510 | 7510 | 7520 | 7510 | 368 |
| 270 | 20240726 | 143200 | 2353359870 | 7510 | 7520 | 7530 | 7510 | 2658 |
| 271 | 20240726 | 143100 | 2333372130 | 7520 | 7520 | 7530 | 7520 | 70 |
| 272 | 20240726 | 143000 | 2332845710 | 7520 | 7520 | 7520 | 7520 | 129 |
| 273 | 20240726 | 142900 | 2331875630 | 7520 | 7520 | 7530 | 7510 | 1107 |
| 274 | 20240726 | 142800 | 2323551800 | 7510 | 7510 | 7520 | 7510 | 136 |
| 275 | 20240726 | 142700 | 2322530340 | 7510 | 7510 | 7510 | 7510 | 541 |
| 276 | 20240726 | 142600 | 2318467430 | 7510 | 7510 | 7510 | 7510 | 149 |
| 277 | 20240726 | 142500 | 2317348440 | 7510 | 7510 | 7520 | 7510 | 346 |
| 278 | 20240726 | 142400 | 2314747390 | 7510 | 7510 | 7510 | 7510 | 134 |
| 279 | 20240726 | 142300 | 2313741050 | 7510 | 7520 | 7520 | 7510 | 718 |
| 280 | 20240726 | 142200 | 2308342670 | 7510 | 7500 | 7510 | 7500 | 472 |
| 281 | 20240726 | 142100 | 2304798080 | 7500 | 7510 | 7510 | 7500 | 218 |
| 282 | 20240726 | 142000 | 2303163030 | 7500 | 7500 | 7510 | 7500 | 389 |
| 283 | 20240726 | 141900 | 2300242770 | 7510 | 7510 | 7510 | 7500 | 1368 |
| 284 | 20240726 | 141800 | 2289973160 | 7510 | 7510 | 7510 | 7510 | 81 |
| 285 | 20240726 | 141700 | 2289364850 | 7510 | 7510 | 7510 | 7510 | 163 |
| 286 | 20240726 | 141600 | 2288140720 | 7510 | 7500 | 7510 | 7500 | 327 |
| 287 | 20240726 | 141500 | 2285685860 | 7500 | 7500 | 7510 | 7500 | 350 |
| 288 | 20240726 | 141400 | 2283058060 | 7500 | 7500 | 7510 | 7500 | 189 |
| 289 | 20240726 | 141300 | 2281640540 | 7500 | 7500 | 7500 | 7490 | 339 |
| 290 | 20240726 | 141200 | 2279098690 | 7490 | 7490 | 7500 | 7490 | 160 |
| 291 | 20240726 | 141100 | 2277899690 | 7490 | 7490 | 7490 | 7490 | 404 |
| 292 | 20240726 | 141000 | 2274873730 | 7490 | 7490 | 7500 | 7490 | 574 |
| 293 | 20240726 | 140900 | 2270574410 | 7490 | 7490 | 7490 | 7490 | 568 |
| 294 | 20240726 | 140800 | 2266320090 | 7490 | 7490 | 7490 | 7490 | 99 |
| 295 | 20240726 | 140700 | 2265578580 | 7490 | 7490 | 7500 | 7490 | 277 |
| 296 | 20240726 | 140600 | 2263502610 | 7490 | 7490 | 7490 | 7490 | 80 |
| 297 | 20240726 | 140500 | 2262903410 | 7490 | 7500 | 7500 | 7490 | 459 |
| 298 | 20240726 | 140400 | 2259462030 | 7490 | 7490 | 7490 | 7490 | 173 |
| 299 | 20240726 | 140300 | 2258166260 | 7490 | 7490 | 7500 | 7490 | 313 |
| 300 | 20240726 | 140200 | 2255821880 | 7490 | 7490 | 7490 | 7490 | 99 |
| 301 | 20240726 | 140100 | 2255080370 | 7510 | 7500 | 7510 | 7490 | 170 |
| 302 | 20240726 | 140000 | 2253806680 | 7490 | 7500 | 7510 | 7490 | 52 |
| 303 | 20240726 | 135900 | 2253416840 | 7500 | 7500 | 7500 | 7500 | 267 |
| 304 | 20240726 | 135800 | 2251414340 | 7500 | 7500 | 7500 | 7500 | 157 |
| 305 | 20240726 | 135700 | 2250236840 | 7510 | 7500 | 7510 | 7500 | 57 |
| 306 | 20240726 | 135600 | 2249809240 | 7500 | 7500 | 7510 | 7500 | 419 |
| 307 | 20240726 | 135500 | 2246666580 | 7500 | 7500 | 7510 | 7500 | 348 |
| 308 | 20240726 | 135400 | 2244054110 | 7500 | 7500 | 7510 | 7500 | 126 |
| 309 | 20240726 | 135300 | 2243109100 | 7500 | 7500 | 7500 | 7500 | 40 |
| 310 | 20240726 | 135200 | 2242809100 | 7500 | 7500 | 7510 | 7500 | 140 |
| 311 | 20240726 | 135100 | 2241759000 | 7500 | 7500 | 7500 | 7500 | 815 |
| 312 | 20240726 | 135000 | 2235646500 | 7500 | 7500 | 7500 | 7500 | 78 |
| 313 | 20240726 | 134900 | 2235061500 | 7500 | 7500 | 7500 | 7500 | 728 |
| 314 | 20240726 | 134800 | 2229601500 | 7500 | 7500 | 7500 | 7500 | 373 |
| 315 | 20240726 | 134700 | 2226804000 | 7500 | 7510 | 7510 | 7500 | 129 |
| 316 | 20240726 | 134600 | 2225836460 | 7500 | 7500 | 7500 | 7500 | 287 |
| 317 | 20240726 | 134500 | 2223683960 | 7500 | 7520 | 7520 | 7500 | 87 |
| 318 | 20240726 | 134400 | 2223031420 | 7500 | 7500 | 7510 | 7500 | 525 |
| 319 | 20240726 | 134300 | 2219089290 | 7500 | 7510 | 7510 | 7500 | 87 |
| 320 | 20240726 | 134200 | 2218436720 | 7510 | 7500 | 7510 | 7500 | 117 |
| 321 | 20240726 | 134100 | 2217558790 | 7500 | 7500 | 7510 | 7500 | 111 |
| 322 | 20240726 | 134000 | 2216726280 | 7510 | 7510 | 7520 | 7500 | 161 |
| 323 | 20240726 | 133900 | 2215516810 | 7500 | 7510 | 7510 | 7500 | 118 |
| 324 | 20240726 | 133800 | 2214631030 | 7510 | 7500 | 7510 | 7500 | 283 |
| 325 | 20240726 | 133700 | 2212506540 | 7500 | 7500 | 7500 | 7500 | 180 |
| 326 | 20240726 | 133600 | 2211156540 | 7490 | 7510 | 7510 | 7490 | 118 |
| 327 | 20240726 | 133500 | 2210271930 | 7500 | 7510 | 7510 | 7500 | 179 |
| 328 | 20240726 | 133400 | 2208928160 | 7520 | 7510 | 7520 | 7500 | 811 |
| 329 | 20240726 | 133300 | 2202835120 | 7510 | 7510 | 7510 | 7510 | 170 |
| 330 | 20240726 | 133200 | 2201558420 | 7490 | 7480 | 7520 | 7480 | 2088 |
| 331 | 20240726 | 133100 | 2185872410 | 7480 | 7480 | 7490 | 7480 | 124 |
| 332 | 20240726 | 133000 | 2184944880 | 7480 | 7500 | 7510 | 7480 | 73 |
| 333 | 20240726 | 132900 | 2184397540 | 7480 | 7510 | 7510 | 7480 | 284 |
| 334 | 20240726 | 132800 | 2182266110 | 7510 | 7480 | 7510 | 7480 | 421 |
| 335 | 20240726 | 132700 | 2179105570 | 7480 | 7500 | 7510 | 7480 | 616 |
| 336 | 20240726 | 132600 | 2174484360 | 7520 | 7500 | 7520 | 7500 | 103 |
| 337 | 20240726 | 132500 | 2173711840 | 7510 | 7500 | 7510 | 7480 | 686 |
| 338 | 20240726 | 132400 | 2168561570 | 7500 | 7480 | 7510 | 7480 | 332 |
| 339 | 20240726 | 132300 | 2166069880 | 7480 | 7500 | 7510 | 7480 | 372 |
| 340 | 20240726 | 132200 | 2163281430 | 7500 | 7500 | 7500 | 7500 | 127 |
| 341 | 20240726 | 132100 | 2162328930 | 7510 | 7490 | 7510 | 7480 | 306 |
| 342 | 20240726 | 132000 | 2160034290 | 7490 | 7490 | 7490 | 7490 | 99 |
| 343 | 20240726 | 131900 | 2159292780 | 7490 | 7490 | 7490 | 7490 | 687 |
| 344 | 20240726 | 131800 | 2154147150 | 7490 | 7490 | 7500 | 7490 | 314 |
| 345 | 20240726 | 131700 | 2151792820 | 7490 | 7500 | 7500 | 7490 | 1068 |
| 346 | 20240726 | 131600 | 2143785220 | 7500 | 7510 | 7510 | 7500 | 1509 |
| 347 | 20240726 | 131500 | 2132467460 | 7500 | 7500 | 7510 | 7500 | 371 |
| 348 | 20240726 | 131400 | 2129682490 | 7510 | 7520 | 7520 | 7500 | 14686 |
| 349 | 20240726 | 131300 | 2019389290 | 7520 | 7510 | 7520 | 7510 | 208 |
| 350 | 20240726 | 131200 | 2017826260 | 7510 | 7510 | 7510 | 7510 | 1140 |
| 351 | 20240726 | 131100 | 2009264860 | 7510 | 7510 | 7510 | 7510 | 265 |
| 352 | 20240726 | 131000 | 2007274710 | 7510 | 7510 | 7520 | 7510 | 117 |
| 353 | 20240726 | 130900 | 2006395990 | 7510 | 7520 | 7520 | 7510 | 50 |
| 354 | 20240726 | 130800 | 2006020390 | 7520 | 7520 | 7520 | 7520 | 389 |
| 355 | 20240726 | 130700 | 2003095110 | 7520 | 7520 | 7520 | 7520 | 108 |
| 356 | 20240726 | 130600 | 2002282950 | 7520 | 7520 | 7520 | 7520 | 2324 |
| 357 | 20240726 | 130500 | 1984806470 | 7530 | 7530 | 7530 | 7530 | 537 |
| 358 | 20240726 | 130400 | 1980762860 | 7530 | 7530 | 7530 | 7530 | 616 |
| 359 | 20240726 | 130300 | 1976124380 | 7530 | 7530 | 7530 | 7530 | 593 |
| 360 | 20240726 | 130200 | 1971659090 | 7530 | 7530 | 7530 | 7530 | 198 |
| 361 | 20240726 | 130100 | 1970168150 | 7530 | 7540 | 7540 | 7530 | 199 |
| 362 | 20240726 | 130000 | 1968669170 | 7540 | 7540 | 7540 | 7540 | 1 |
| 363 | 20240726 | 125900 | 1968661630 | 7530 | 7530 | 7530 | 7530 | 37 |
| 364 | 20240726 | 125800 | 1968383020 | 7540 | 7540 | 7540 | 7530 | 76 |
| 365 | 20240726 | 125700 | 1967810310 | 7530 | 7530 | 7530 | 7530 | 7 |
| 366 | 20240726 | 125600 | 1967757600 | 7530 | 7510 | 7530 | 7510 | 317 |
| 367 | 20240726 | 125500 | 1965374930 | 7540 | 7510 | 7540 | 7510 | 528 |
| 368 | 20240726 | 125400 | 1961399710 | 7520 | 7520 | 7520 | 7520 | 308 |
| 369 | 20240726 | 125300 | 1959083550 | 7530 | 7530 | 7530 | 7530 | 37 |
| 370 | 20240726 | 125200 | 1958804940 | 7530 | 7530 | 7530 | 7530 | 1 |
| 371 | 20240726 | 125100 | 1958797410 | 7510 | 7510 | 7530 | 7510 | 375 |
| 372 | 20240726 | 125000 | 1955978320 | 7530 | 7510 | 7530 | 7510 | 67 |
| 373 | 20240726 | 124900 | 1955474910 | 7510 | 7510 | 7510 | 7510 | 250 |
| 374 | 20240726 | 124800 | 1953597410 | 7510 | 7530 | 7530 | 7510 | 132 |
| 375 | 20240726 | 124700 | 1952604090 | 7530 | 7520 | 7530 | 7510 | 537 |
| 376 | 20240726 | 124600 | 1948568470 | 7530 | 7520 | 7530 | 7520 | 7 |
| 377 | 20240726 | 124500 | 1948515820 | 7520 | 7530 | 7530 | 7520 | 194 |
| 378 | 20240726 | 124400 | 1947056830 | 7520 | 7530 | 7530 | 7520 | 453 |
| 379 | 20240726 | 124300 | 1943649840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 380 | 20240726 | 124200 | 1943649840 | 7530 | 7530 | 7530 | 7520 | 53 |
| 381 | 20240726 | 124100 | 1943251120 | 7530 | 7540 | 7540 | 7530 | 252 |
| 382 | 20240726 | 124000 | 1941353500 | 7540 | 7540 | 7540 | 7530 | 350 |
| 383 | 20240726 | 123900 | 1938715500 | 7540 | 7520 | 7540 | 7520 | 130 |
| 384 | 20240726 | 123800 | 1937735960 | 7540 | 7540 | 7540 | 7540 | 3 |
| 385 | 20240726 | 123700 | 1937713340 | 7520 | 7530 | 7540 | 7520 | 217 |
| 386 | 20240726 | 123600 | 1936081200 | 7530 | 7530 | 7530 | 7530 | 26 |
| 387 | 20240726 | 123500 | 1935885420 | 7530 | 7530 | 7540 | 7530 | 304 |
| 388 | 20240726 | 123400 | 1933596290 | 7540 | 7530 | 7540 | 7530 | 1520 |
| 389 | 20240726 | 123300 | 1922148220 | 7530 | 7530 | 7530 | 7530 | 613 |
| 390 | 20240726 | 123200 | 1917532330 | 7520 | 7520 | 7520 | 7520 | 33 |
| 391 | 20240726 | 123100 | 1917284170 | 7520 | 7520 | 7520 | 7520 | 3 |
| 392 | 20240726 | 123000 | 1917261610 | 7520 | 7520 | 7520 | 7520 | 0 |
| 393 | 20240726 | 122900 | 1917261610 | 7520 | 7520 | 7520 | 7520 | 32 |
| 394 | 20240726 | 122800 | 1917020970 | 7520 | 7520 | 7520 | 7520 | 0 |
| 395 | 20240726 | 122700 | 1917020970 | 7520 | 7530 | 7530 | 7520 | 150 |
| 396 | 20240726 | 122600 | 1915892870 | 7520 | 7520 | 7520 | 7520 | 38 |
| 397 | 20240726 | 122500 | 1915607110 | 7520 | 7510 | 7520 | 7510 | 2752 |
| 398 | 20240726 | 122400 | 1894926410 | 7510 | 7510 | 7510 | 7510 | 4 |
| 399 | 20240726 | 122300 | 1894896370 | 7500 | 7500 | 7500 | 7500 | 66 |
| 400 | 20240726 | 122200 | 1894401370 | 7510 | 7510 | 7510 | 7510 | 11 |
| 401 | 20240726 | 122100 | 1894318760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 402 | 20240726 | 122000 | 1894318760 | 7500 | 7510 | 7510 | 7500 | 63 |
| 403 | 20240726 | 121900 | 1893845960 | 7500 | 7500 | 7500 | 7500 | 15 |
| 404 | 20240726 | 121800 | 1893733460 | 7500 | 7500 | 7500 | 7500 | 100 |
| 405 | 20240726 | 121700 | 1892983460 | 7500 | 7500 | 7500 | 7500 | 252 |
| 406 | 20240726 | 121600 | 1891093460 | 7510 | 7500 | 7510 | 7500 | 101 |
| 407 | 20240726 | 121500 | 1890335760 | 7500 | 7500 | 7500 | 7500 | 71 |
| 408 | 20240726 | 121400 | 1889803260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 409 | 20240726 | 121300 | 1889803260 | 7490 | 7490 | 7490 | 7490 | 296 |
| 410 | 20240726 | 121200 | 1887586220 | 7490 | 7500 | 7500 | 7490 | 14 |
| 411 | 20240726 | 121100 | 1887481250 | 7500 | 7500 | 7500 | 7500 | 1604 |
| 412 | 20240726 | 121000 | 1875451250 | 7500 | 7510 | 7510 | 7500 | 527 |
| 413 | 20240726 | 120900 | 1871493800 | 7510 | 7510 | 7510 | 7510 | 100 |
| 414 | 20240726 | 120800 | 1870742800 | 7510 | 7510 | 7510 | 7510 | 3 |
| 415 | 20240726 | 120700 | 1870720270 | 7510 | 7510 | 7510 | 7510 | 33 |
| 416 | 20240726 | 120600 | 1870472440 | 7520 | 7510 | 7520 | 7510 | 390 |
| 417 | 20240726 | 120500 | 1867540640 | 7510 | 7520 | 7520 | 7510 | 2160 |
| 418 | 20240726 | 120400 | 1851317300 | 7520 | 7530 | 7530 | 7520 | 380 |
| 419 | 20240726 | 120300 | 1848456250 | 7530 | 7530 | 7530 | 7530 | 98 |
| 420 | 20240726 | 120200 | 1847718310 | 7520 | 7520 | 7520 | 7520 | 3127 |
| 421 | 20240726 | 120100 | 1824203270 | 7530 | 7540 | 7550 | 7530 | 669 |
| 422 | 20240726 | 120000 | 1819159780 | 7530 | 7530 | 7530 | 7530 | 10 |
| 423 | 20240726 | 115900 | 1819084480 | 7540 | 7540 | 7540 | 7540 | 11 |
| 424 | 20240726 | 115800 | 1819001540 | 7540 | 7530 | 7540 | 7530 | 271 |
| 425 | 20240726 | 115700 | 1816959520 | 7550 | 7520 | 7550 | 7520 | 277 |
| 426 | 20240726 | 115600 | 1814869070 | 7540 | 7530 | 7540 | 7530 | 222 |
| 427 | 20240726 | 115500 | 1813195500 | 7520 | 7520 | 7520 | 7520 | 1 |
| 428 | 20240726 | 115400 | 1813187980 | 7530 | 7540 | 7540 | 7530 | 46 |
| 429 | 20240726 | 115300 | 1812841160 | 7540 | 7530 | 7540 | 7530 | 783 |
| 430 | 20240726 | 115200 | 1806944970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 431 | 20240726 | 115100 | 1806937430 | 7530 | 7540 | 7540 | 7530 | 675 |
| 432 | 20240726 | 115000 | 1801854450 | 7540 | 7540 | 7540 | 7540 | 157 |
| 433 | 20240726 | 114900 | 1800670670 | 7540 | 7550 | 7550 | 7540 | 153 |
| 434 | 20240726 | 114800 | 1799517040 | 7540 | 7540 | 7540 | 7540 | 33 |
| 435 | 20240726 | 114700 | 1799268220 | 7560 | 7550 | 7560 | 7550 | 357 |
| 436 | 20240726 | 114600 | 1796572560 | 7550 | 7550 | 7560 | 7550 | 313 |
| 437 | 20240726 | 114500 | 1794209400 | 7560 | 7550 | 7560 | 7540 | 1544 |
| 438 | 20240726 | 114400 | 1782549700 | 7550 | 7540 | 7550 | 7540 | 259 |
| 439 | 20240726 | 114300 | 1780594360 | 7540 | 7540 | 7540 | 7540 | 148 |
| 440 | 20240726 | 114200 | 1779478440 | 7540 | 7540 | 7540 | 7540 | 151 |
| 441 | 20240726 | 114100 | 1778339900 | 7550 | 7550 | 7550 | 7540 | 616 |
| 442 | 20240726 | 114000 | 1773692100 | 7550 | 7550 | 7550 | 7540 | 102 |
| 443 | 20240726 | 113900 | 1772922350 | 7550 | 7540 | 7550 | 7540 | 66 |
| 444 | 20240726 | 113800 | 1772424570 | 7550 | 7550 | 7550 | 7550 | 1 |
| 445 | 20240726 | 113700 | 1772417020 | 7550 | 7550 | 7560 | 7550 | 250 |
| 446 | 20240726 | 113600 | 1770528030 | 7550 | 7560 | 7570 | 7550 | 659 |
| 447 | 20240726 | 113500 | 1765548990 | 7560 | 7570 | 7570 | 7560 | 387 |
| 448 | 20240726 | 113400 | 1762623110 | 7570 | 7540 | 7570 | 7540 | 1188 |
| 449 | 20240726 | 113300 | 1753646210 | 7540 | 7570 | 7570 | 7540 | 1189 |
| 450 | 20240726 | 113200 | 1744656120 | 7560 | 7570 | 7570 | 7560 | 148 |
| 451 | 20240726 | 113100 | 1743536230 | 7570 | 7560 | 7570 | 7560 | 14 |
| 452 | 20240726 | 113000 | 1743430350 | 7560 | 7570 | 7570 | 7560 | 234 |
| 453 | 20240726 | 112900 | 1741660110 | 7560 | 7550 | 7560 | 7530 | 953 |
| 454 | 20240726 | 112800 | 1734459480 | 7550 | 7550 | 7560 | 7550 | 1993 |
| 455 | 20240726 | 112700 | 1719412210 | 7540 | 7540 | 7540 | 7530 | 1087 |
| 456 | 20240726 | 112600 | 1711217180 | 7530 | 7540 | 7540 | 7530 | 44 |
| 457 | 20240726 | 112500 | 1710885840 | 7540 | 7520 | 7540 | 7520 | 887 |
| 458 | 20240726 | 112400 | 1704206820 | 7520 | 7520 | 7530 | 7520 | 169 |
| 459 | 20240726 | 112300 | 1702935910 | 7530 | 7530 | 7530 | 7520 | 160 |
| 460 | 20240726 | 112200 | 1701731500 | 7540 | 7550 | 7550 | 7530 | 178 |
| 461 | 20240726 | 112100 | 1700389380 | 7540 | 7550 | 7550 | 7530 | 14 |
| 462 | 20240726 | 112000 | 1700283900 | 7540 | 7540 | 7550 | 7540 | 346 |
| 463 | 20240726 | 111900 | 1697674890 | 7550 | 7540 | 7550 | 7540 | 768 |
| 464 | 20240726 | 111800 | 1691878540 | 7540 | 7540 | 7540 | 7530 | 3155 |
| 465 | 20240726 | 111700 | 1668089870 | 7540 | 7520 | 7540 | 7520 | 140 |
| 466 | 20240726 | 111600 | 1667035820 | 7530 | 7530 | 7530 | 7530 | 2441 |
| 467 | 20240726 | 111500 | 1648655090 | 7530 | 7550 | 7550 | 7530 | 1291 |
| 468 | 20240726 | 111400 | 1638920860 | 7550 | 7550 | 7550 | 7540 | 2285 |
| 469 | 20240726 | 111300 | 1621671710 | 7540 | 7540 | 7540 | 7530 | 1584 |
| 470 | 20240726 | 111200 | 1609736780 | 7540 | 7530 | 7550 | 7530 | 1102 |
| 471 | 20240726 | 111100 | 1601435240 | 7520 | 7520 | 7520 | 7510 | 646 |
| 472 | 20240726 | 111000 | 1596577330 | 7520 | 7520 | 7530 | 7510 | 418 |
| 473 | 20240726 | 110900 | 1593432780 | 7530 | 7500 | 7540 | 7490 | 13955 |
| 474 | 20240726 | 110800 | 1488711870 | 7490 | 7490 | 7500 | 7490 | 601 |
| 475 | 20240726 | 110700 | 1484207380 | 7490 | 7500 | 7500 | 7480 | 155 |
| 476 | 20240726 | 110600 | 1483045570 | 7500 | 7460 | 7500 | 7460 | 5965 |
| 477 | 20240726 | 110500 | 1438410980 | 7460 | 7470 | 7470 | 7460 | 77 |
| 478 | 20240726 | 110400 | 1437836460 | 7470 | 7470 | 7470 | 7460 | 341 |
| 479 | 20240726 | 110300 | 1435292530 | 7470 | 7470 | 7470 | 7470 | 1397 |
| 480 | 20240726 | 110200 | 1424856940 | 7450 | 7450 | 7450 | 7450 | 634 |
| 481 | 20240726 | 110100 | 1420133640 | 7450 | 7450 | 7460 | 7450 | 1283 |
| 482 | 20240726 | 110000 | 1410567460 | 7450 | 7450 | 7450 | 7450 | 237 |
| 483 | 20240726 | 105900 | 1408801810 | 7460 | 7450 | 7460 | 7450 | 1929 |
| 484 | 20240726 | 105800 | 1394426750 | 7440 | 7440 | 7440 | 7440 | 32 |
| 485 | 20240726 | 105700 | 1394188670 | 7440 | 7450 | 7450 | 7440 | 246 |
| 486 | 20240726 | 105600 | 1392356300 | 7450 | 7440 | 7450 | 7440 | 1304 |
| 487 | 20240726 | 105500 | 1382641800 | 7420 | 7420 | 7430 | 7420 | 273 |
| 488 | 20240726 | 105400 | 1380615140 | 7430 | 7430 | 7430 | 7430 | 26 |
| 489 | 20240726 | 105300 | 1380421960 | 7450 | 7430 | 7450 | 7430 | 2723 |
| 490 | 20240726 | 105200 | 1360156060 | 7420 | 7420 | 7420 | 7420 | 72 |
| 491 | 20240726 | 105100 | 1359621820 | 7420 | 7420 | 7420 | 7420 | 143 |
| 492 | 20240726 | 105000 | 1358560760 | 7430 | 7420 | 7430 | 7420 | 74 |
| 493 | 20240726 | 104900 | 1358011440 | 7430 | 7430 | 7430 | 7430 | 441 |
| 494 | 20240726 | 104800 | 1354734810 | 7430 | 7440 | 7440 | 7430 | 2821 |
| 495 | 20240726 | 104700 | 1333755570 | 7430 | 7440 | 7440 | 7430 | 711 |
| 496 | 20240726 | 104600 | 1328472730 | 7430 | 7440 | 7440 | 7430 | 7 |
| 497 | 20240726 | 104500 | 1328420670 | 7440 | 7440 | 7440 | 7440 | 228 |
| 498 | 20240726 | 104400 | 1326724350 | 7440 | 7440 | 7440 | 7440 | 177 |
| 499 | 20240726 | 104300 | 1325407470 | 7430 | 7430 | 7430 | 7430 | 100 |
| 500 | 20240726 | 104200 | 1324664470 | 7430 | 7430 | 7430 | 7430 | 34 |
| 501 | 20240726 | 104100 | 1324411850 | 7450 | 7430 | 7450 | 7430 | 786 |
| 502 | 20240726 | 104000 | 1318564540 | 7440 | 7450 | 7450 | 7430 | 112 |
| 503 | 20240726 | 103900 | 1317730200 | 7450 | 7440 | 7450 | 7440 | 1076 |
| 504 | 20240726 | 103800 | 1309717460 | 7440 | 7410 | 7440 | 7410 | 123 |
| 505 | 20240726 | 103700 | 1308803980 | 7440 | 7420 | 7440 | 7410 | 109 |
| 506 | 20240726 | 103600 | 1307996200 | 7440 | 7430 | 7440 | 7430 | 530 |
| 507 | 20240726 | 103500 | 1304058090 | 7440 | 7430 | 7440 | 7430 | 36 |
| 508 | 20240726 | 103400 | 1303790570 | 7440 | 7440 | 7440 | 7430 | 297 |
| 509 | 20240726 | 103300 | 1301581860 | 7440 | 7440 | 7440 | 7440 | 247 |
| 510 | 20240726 | 103200 | 1299744180 | 7430 | 7420 | 7430 | 7410 | 222 |
| 511 | 20240726 | 103100 | 1298097540 | 7420 | 7430 | 7430 | 7420 | 561 |
| 512 | 20240726 | 103000 | 1293934730 | 7430 | 7430 | 7440 | 7420 | 1539 |
| 513 | 20240726 | 102900 | 1282497920 | 7430 | 7420 | 7430 | 7420 | 177 |
| 514 | 20240726 | 102800 | 1281184270 | 7420 | 7420 | 7420 | 7420 | 575 |
| 515 | 20240726 | 102700 | 1276917770 | 7430 | 7430 | 7430 | 7430 | 420 |
| 516 | 20240726 | 102600 | 1273797170 | 7430 | 7420 | 7430 | 7420 | 289 |
| 517 | 20240726 | 102500 | 1271650750 | 7420 | 7440 | 7440 | 7420 | 900 |
| 518 | 20240726 | 102400 | 1264964190 | 7440 | 7440 | 7440 | 7440 | 14 |
| 519 | 20240726 | 102300 | 1264860030 | 7440 | 7430 | 7440 | 7430 | 1808 |
| 520 | 20240726 | 102200 | 1251417680 | 7440 | 7440 | 7440 | 7440 | 19 |
| 521 | 20240726 | 102100 | 1251276320 | 7440 | 7440 | 7440 | 7440 | 47 |
| 522 | 20240726 | 102000 | 1250926640 | 7450 | 7440 | 7450 | 7430 | 1581 |
| 523 | 20240726 | 101900 | 1239166060 | 7440 | 7450 | 7450 | 7440 | 69 |
| 524 | 20240726 | 101800 | 1238652350 | 7450 | 7440 | 7450 | 7440 | 156 |
| 525 | 20240726 | 101700 | 1237491690 | 7440 | 7430 | 7440 | 7430 | 4680 |
| 526 | 20240726 | 101600 | 1202698290 | 7430 | 7430 | 7440 | 7420 | 1165 |
| 527 | 20240726 | 101500 | 1194040190 | 7430 | 7430 | 7430 | 7430 | 1154 |
| 528 | 20240726 | 101400 | 1185465970 | 7430 | 7420 | 7430 | 7420 | 238 |
| 529 | 20240726 | 101300 | 1183698340 | 7410 | 7430 | 7430 | 7410 | 34 |
| 530 | 20240726 | 101200 | 1183446380 | 7430 | 7410 | 7440 | 7410 | 2873 |
| 531 | 20240726 | 101100 | 1162144160 | 7390 | 7400 | 7400 | 7390 | 1322 |
| 532 | 20240726 | 101000 | 1152364430 | 7390 | 7380 | 7390 | 7380 | 44 |
| 533 | 20240726 | 100900 | 1152039590 | 7380 | 7400 | 7410 | 7380 | 551 |
| 534 | 20240726 | 100800 | 1147967310 | 7400 | 7400 | 7400 | 7400 | 282 |
| 535 | 20240726 | 100700 | 1145880510 | 7390 | 7410 | 7410 | 7390 | 440 |
| 536 | 20240726 | 100600 | 1142626230 | 7400 | 7390 | 7410 | 7380 | 638 |
| 537 | 20240726 | 100500 | 1137905340 | 7380 | 7360 | 7380 | 7360 | 2294 |
| 538 | 20240726 | 100400 | 1121000100 | 7370 | 7340 | 7380 | 7340 | 626 |
| 539 | 20240726 | 100300 | 1116388490 | 7370 | 7360 | 7370 | 7350 | 546 |
| 540 | 20240726 | 100200 | 1112369490 | 7340 | 7370 | 7370 | 7340 | 213 |
| 541 | 20240726 | 100100 | 1110803830 | 7370 | 7340 | 7370 | 7340 | 693 |
| 542 | 20240726 | 100000 | 1105699920 | 7340 | 7350 | 7370 | 7330 | 666 |
| 543 | 20240726 | 095900 | 1100810060 | 7370 | 7350 | 7370 | 7350 | 231 |
| 544 | 20240726 | 095800 | 1099109860 | 7370 | 7360 | 7370 | 7350 | 1438 |
| 545 | 20240726 | 095700 | 1088519150 | 7360 | 7350 | 7370 | 7350 | 424 |
| 546 | 20240726 | 095600 | 1085400830 | 7350 | 7330 | 7350 | 7330 | 345 |
| 547 | 20240726 | 095500 | 1082867060 | 7330 | 7340 | 7340 | 7330 | 214 |
| 548 | 20240726 | 095400 | 1081297390 | 7340 | 7330 | 7340 | 7330 | 332 |
| 549 | 20240726 | 095300 | 1078860730 | 7330 | 7300 | 7330 | 7300 | 1359 |
| 550 | 20240726 | 095200 | 1068915480 | 7310 | 7300 | 7310 | 7300 | 376 |
| 551 | 20240726 | 095100 | 1066170420 | 7270 | 7280 | 7280 | 7270 | 1031 |
| 552 | 20240726 | 095000 | 1058666040 | 7280 | 7290 | 7300 | 7270 | 362 |
| 553 | 20240726 | 094900 | 1056030870 | 7290 | 7300 | 7300 | 7270 | 3015 |
| 554 | 20240726 | 094800 | 1034095740 | 7280 | 7280 | 7310 | 7260 | 6043 |
| 555 | 20240726 | 094700 | 990003400 | 7260 | 7280 | 7280 | 7260 | 690 |
| 556 | 20240726 | 094600 | 984991240 | 7280 | 7270 | 7280 | 7260 | 2481 |
| 557 | 20240726 | 094500 | 966975910 | 7270 | 7260 | 7280 | 7260 | 2725 |
| 558 | 20240726 | 094400 | 947183530 | 7260 | 7270 | 7270 | 7260 | 2252 |
| 559 | 20240726 | 094300 | 930833110 | 7260 | 7280 | 7280 | 7260 | 2434 |
| 560 | 20240726 | 094200 | 913137450 | 7270 | 7270 | 7280 | 7260 | 2653 |
| 561 | 20240726 | 094100 | 893858590 | 7270 | 7290 | 7290 | 7270 | 1254 |
| 562 | 20240726 | 094000 | 884740150 | 7270 | 7270 | 7270 | 7270 | 1563 |
| 563 | 20240726 | 093900 | 873377140 | 7270 | 7280 | 7300 | 7270 | 4115 |
| 564 | 20240726 | 093800 | 843449220 | 7280 | 7300 | 7310 | 7260 | 6057 |
| 565 | 20240726 | 093700 | 799318360 | 7300 | 7320 | 7320 | 7290 | 7627 |
| 566 | 20240726 | 093600 | 743598340 | 7320 | 7330 | 7330 | 7310 | 888 |
| 567 | 20240726 | 093500 | 737095880 | 7340 | 7340 | 7340 | 7320 | 5479 |
| 568 | 20240726 | 093400 | 696941690 | 7320 | 7350 | 7350 | 7320 | 1733 |
| 569 | 20240726 | 093300 | 684237550 | 7350 | 7350 | 7350 | 7330 | 971 |
| 570 | 20240726 | 093200 | 677112270 | 7350 | 7360 | 7360 | 7330 | 453 |
| 571 | 20240726 | 093100 | 673783330 | 7370 | 7330 | 7370 | 7320 | 5827 |
| 572 | 20240726 | 093000 | 631090750 | 7330 | 7350 | 7350 | 7330 | 2694 |
| 573 | 20240726 | 092900 | 611336420 | 7340 | 7350 | 7380 | 7330 | 2483 |
| 574 | 20240726 | 092800 | 593096980 | 7350 | 7360 | 7370 | 7330 | 7071 |
| 575 | 20240726 | 092700 | 541114990 | 7380 | 7390 | 7430 | 7360 | 5288 |
| 576 | 20240726 | 092600 | 502104440 | 7430 | 7400 | 7430 | 7390 | 6161 |
| 577 | 20240726 | 092500 | 456521970 | 7410 | 7420 | 7440 | 7410 | 610 |
| 578 | 20240726 | 092400 | 451995560 | 7430 | 7430 | 7430 | 7420 | 809 |
| 579 | 20240726 | 092300 | 445989170 | 7420 | 7420 | 7420 | 7400 | 3973 |
| 580 | 20240726 | 092200 | 416545350 | 7420 | 7420 | 7430 | 7420 | 1423 |
| 581 | 20240726 | 092100 | 405977440 | 7430 | 7420 | 7430 | 7420 | 485 |
| 582 | 20240726 | 092000 | 402377370 | 7420 | 7410 | 7430 | 7410 | 4199 |
| 583 | 20240726 | 091900 | 371259970 | 7420 | 7420 | 7430 | 7410 | 744 |
| 584 | 20240726 | 091800 | 365739330 | 7420 | 7430 | 7450 | 7420 | 1428 |
| 585 | 20240726 | 091700 | 355137440 | 7460 | 7460 | 7460 | 7460 | 31 |
| 586 | 20240726 | 091600 | 354906180 | 7420 | 7420 | 7460 | 7410 | 151 |
| 587 | 20240726 | 091500 | 353785990 | 7400 | 7410 | 7420 | 7400 | 3100 |
| 588 | 20240726 | 091400 | 330818730 | 7420 | 7440 | 7450 | 7410 | 4666 |
| 589 | 20240726 | 091300 | 296170960 | 7460 | 7460 | 7460 | 7430 | 502 |
| 590 | 20240726 | 091200 | 292433220 | 7450 | 7460 | 7470 | 7440 | 1000 |
| 591 | 20240726 | 091100 | 284990300 | 7460 | 7460 | 7460 | 7440 | 760 |
| 592 | 20240726 | 091000 | 279322700 | 7460 | 7450 | 7470 | 7450 | 1099 |
| 593 | 20240726 | 090900 | 271134680 | 7460 | 7450 | 7470 | 7440 | 744 |
| 594 | 20240726 | 090800 | 265594900 | 7450 | 7470 | 7480 | 7450 | 203 |
| 595 | 20240726 | 090700 | 264080480 | 7480 | 7460 | 7480 | 7460 | 127 |
| 596 | 20240726 | 090600 | 263130870 | 7430 | 7470 | 7480 | 7430 | 2205 |
| 597 | 20240726 | 090500 | 246733160 | 7460 | 7420 | 7460 | 7420 | 1840 |
| 598 | 20240726 | 090400 | 233064990 | 7430 | 7460 | 7470 | 7420 | 5714 |
| 599 | 20240726 | 090300 | 190520790 | 7470 | 7500 | 7500 | 7470 | 1635 |
| 600 | 20240726 | 090200 | 178307230 | 7500 | 7500 | 7500 | 7470 | 2483 |
| 601 | 20240726 | 090100 | 159746340 | 7500 | 7530 | 7550 | 7500 | 4082 |
| 602 | 20240726 | 090000 | 129027600 | 7510 | 7430 | 7540 | 7430 | 17209 |