30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 3 | 20240812 | 185900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240812 | 185800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240812 | 185700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240812 | 185600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240812 | 185500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240812 | 185400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240812 | 185300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240812 | 185200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240812 | 185100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240812 | 185000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240812 | 184900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240812 | 184800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240812 | 184700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240812 | 184600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240812 | 184500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240812 | 184400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240812 | 184300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240812 | 184200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240812 | 184100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240812 | 184000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240812 | 183900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240812 | 183800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240812 | 183700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240812 | 183600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240812 | 183500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240812 | 183400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240812 | 183300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240812 | 183200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240812 | 183100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240812 | 183000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 33 | 20240812 | 182900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240812 | 182800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240812 | 182700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240812 | 182600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240812 | 182500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240812 | 182400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240812 | 182300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240812 | 182200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240812 | 182100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240812 | 182000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240812 | 181900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240812 | 181800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240812 | 181700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240812 | 181600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240812 | 181500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240812 | 181400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240812 | 181300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240812 | 181200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240812 | 181100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240812 | 181000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240812 | 180900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240812 | 180800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240812 | 180700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240812 | 180600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240812 | 180500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240812 | 180400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240812 | 180300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240812 | 180200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240812 | 180100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240812 | 180000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 63 | 20240812 | 175900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240812 | 175800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240812 | 175700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240812 | 175600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240812 | 175500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240812 | 175400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240812 | 175300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240812 | 175200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240812 | 175100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240812 | 175000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240812 | 174900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240812 | 174800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240812 | 174700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240812 | 174600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240812 | 174500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240812 | 174400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240812 | 174300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240812 | 174200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240812 | 174100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240812 | 174000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240812 | 173900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240812 | 173800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240812 | 173700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240812 | 173600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240812 | 173500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240812 | 173400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240812 | 173300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240812 | 173200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240812 | 173100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240812 | 173000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 93 | 20240812 | 172900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240812 | 172800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240812 | 172700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240812 | 172600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240812 | 172500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240812 | 172400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240812 | 172300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240812 | 172200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240812 | 172100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240812 | 172000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240812 | 171900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240812 | 171800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240812 | 171700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240812 | 171600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240812 | 171500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240812 | 171400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240812 | 171300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240812 | 171200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240812 | 171100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240812 | 171000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240812 | 170900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240812 | 170800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240812 | 170700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240812 | 170600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240812 | 170500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240812 | 170400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240812 | 170300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240812 | 170200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240812 | 170100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240812 | 170000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 123 | 20240812 | 165900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240812 | 165800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240812 | 165700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240812 | 165600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240812 | 165500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240812 | 165400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240812 | 165300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240812 | 165200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240812 | 165100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240812 | 165000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240812 | 164900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240812 | 164800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240812 | 164700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240812 | 164600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240812 | 164500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240812 | 164400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240812 | 164300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240812 | 164200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240812 | 164100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240812 | 164000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240812 | 163900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240812 | 163800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240812 | 163700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240812 | 163600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240812 | 163500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240812 | 163400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240812 | 163300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240812 | 163200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240812 | 163100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240812 | 163000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 153 | 20240812 | 162900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240812 | 162800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240812 | 162700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240812 | 162600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240812 | 162500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240812 | 162400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240812 | 162300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240812 | 162200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240812 | 162100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240812 | 162000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240812 | 161900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240812 | 161800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240812 | 161700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240812 | 161600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240812 | 161500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240812 | 161400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240812 | 161300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240812 | 161200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240812 | 161100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240812 | 161000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240812 | 160900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240812 | 160800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240812 | 160700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240812 | 160600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240812 | 160500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240812 | 160400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240812 | 160300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240812 | 160200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240812 | 160100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240812 | 160000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 31255 |
| 183 | 20240812 | 155900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240812 | 155800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240812 | 155700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240812 | 155600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240812 | 155500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240812 | 155400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240812 | 155300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240812 | 155200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240812 | 155100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240812 | 155000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240812 | 154900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240812 | 154800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240812 | 154700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240812 | 154600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240812 | 154500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240812 | 154400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240812 | 154300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240812 | 154200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240812 | 154100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240812 | 154000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240812 | 153900 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240812 | 153800 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240812 | 153700 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240812 | 153600 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240812 | 153500 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240812 | 153400 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240812 | 153300 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240812 | 153200 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240812 | 153100 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240812 | 153000 | 21461791120 | 7300 | 7300 | 7300 | 7300 | 62510 |
| 213 | 20240812 | 152900 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240812 | 152800 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240812 | 152700 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240812 | 152600 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240812 | 152500 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240812 | 152400 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240812 | 152300 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240812 | 152200 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240812 | 152100 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240812 | 152000 | 21233629620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240812 | 151900 | 21233629620 | 7310 | 7320 | 7330 | 7310 | 14456 |
| 224 | 20240812 | 151800 | 21127843880 | 7320 | 7320 | 7330 | 7310 | 15156 |
| 225 | 20240812 | 151700 | 21016971840 | 7310 | 7270 | 7320 | 7270 | 14759 |
| 226 | 20240812 | 151600 | 20909298690 | 7280 | 7270 | 7280 | 7260 | 7910 |
| 227 | 20240812 | 151500 | 20851734030 | 7280 | 7260 | 7290 | 7260 | 6056 |
| 228 | 20240812 | 151400 | 20807714270 | 7270 | 7260 | 7270 | 7260 | 2699 |
| 229 | 20240812 | 151300 | 20788113690 | 7250 | 7260 | 7270 | 7250 | 6499 |
| 230 | 20240812 | 151200 | 20740976270 | 7230 | 7280 | 7280 | 7230 | 14485 |
| 231 | 20240812 | 151100 | 20635828630 | 7280 | 7290 | 7300 | 7270 | 12612 |
| 232 | 20240812 | 151000 | 20543975850 | 7280 | 7260 | 7290 | 7260 | 4933 |
| 233 | 20240812 | 150900 | 20508067930 | 7270 | 7260 | 7270 | 7260 | 1281 |
| 234 | 20240812 | 150800 | 20498757080 | 7260 | 7260 | 7270 | 7260 | 3178 |
| 235 | 20240812 | 150700 | 20475669910 | 7260 | 7270 | 7270 | 7260 | 7527 |
| 236 | 20240812 | 150600 | 20421015350 | 7270 | 7260 | 7270 | 7250 | 3133 |
| 237 | 20240812 | 150500 | 20398266230 | 7270 | 7260 | 7270 | 7250 | 3304 |
| 238 | 20240812 | 150400 | 20374282440 | 7270 | 7240 | 7270 | 7240 | 7468 |
| 239 | 20240812 | 150300 | 20320180660 | 7250 | 7220 | 7250 | 7220 | 3288 |
| 240 | 20240812 | 150200 | 20296364010 | 7230 | 7230 | 7240 | 7230 | 5700 |
| 241 | 20240812 | 150100 | 20255140300 | 7230 | 7200 | 7230 | 7190 | 2582 |
| 242 | 20240812 | 150000 | 20236522750 | 7200 | 7200 | 7220 | 7200 | 1907 |
| 243 | 20240812 | 145900 | 20222775450 | 7200 | 7200 | 7220 | 7200 | 2482 |
| 244 | 20240812 | 145800 | 20204874630 | 7220 | 7220 | 7220 | 7210 | 5365 |
| 245 | 20240812 | 145700 | 20166149610 | 7220 | 7210 | 7220 | 7210 | 758 |
| 246 | 20240812 | 145600 | 20160679040 | 7220 | 7190 | 7220 | 7190 | 6933 |
| 247 | 20240812 | 145500 | 20110683460 | 7190 | 7180 | 7200 | 7170 | 5641 |
| 248 | 20240812 | 145400 | 20070172460 | 7180 | 7190 | 7190 | 7170 | 923 |
| 249 | 20240812 | 145300 | 20063543170 | 7190 | 7150 | 7190 | 7140 | 6838 |
| 250 | 20240812 | 145200 | 20014552250 | 7150 | 7160 | 7160 | 7150 | 2096 |
| 251 | 20240812 | 145100 | 19999558550 | 7160 | 7160 | 7160 | 7150 | 2184 |
| 252 | 20240812 | 145000 | 19983922470 | 7150 | 7170 | 7170 | 7140 | 4697 |
| 253 | 20240812 | 144900 | 19950326060 | 7160 | 7160 | 7170 | 7150 | 956 |
| 254 | 20240812 | 144800 | 19943480060 | 7160 | 7140 | 7160 | 7140 | 3442 |
| 255 | 20240812 | 144700 | 19918866690 | 7140 | 7140 | 7140 | 7130 | 5365 |
| 256 | 20240812 | 144600 | 19880588050 | 7140 | 7130 | 7150 | 7120 | 5176 |
| 257 | 20240812 | 144500 | 19843681920 | 7130 | 7160 | 7170 | 7120 | 16130 |
| 258 | 20240812 | 144400 | 19728463720 | 7160 | 7170 | 7180 | 7160 | 7535 |
| 259 | 20240812 | 144300 | 19674450120 | 7160 | 7190 | 7190 | 7150 | 10938 |
| 260 | 20240812 | 144200 | 19596064640 | 7180 | 7190 | 7210 | 7180 | 3798 |
| 261 | 20240812 | 144100 | 19568745880 | 7180 | 7190 | 7200 | 7170 | 12510 |
| 262 | 20240812 | 144000 | 19479004580 | 7170 | 7250 | 7260 | 7170 | 38077 |
| 263 | 20240812 | 143900 | 19204528680 | 7250 | 7250 | 7250 | 7240 | 1970 |
| 264 | 20240812 | 143800 | 19190256890 | 7260 | 7240 | 7260 | 7240 | 768 |
| 265 | 20240812 | 143700 | 19184689870 | 7250 | 7240 | 7250 | 7240 | 2986 |
| 266 | 20240812 | 143600 | 19163067190 | 7240 | 7240 | 7260 | 7240 | 3687 |
| 267 | 20240812 | 143500 | 19136364530 | 7240 | 7270 | 7280 | 7240 | 8104 |
| 268 | 20240812 | 143400 | 19077561970 | 7260 | 7280 | 7280 | 7260 | 2914 |
| 269 | 20240812 | 143300 | 19056390260 | 7280 | 7290 | 7290 | 7280 | 670 |
| 270 | 20240812 | 143200 | 19051510790 | 7290 | 7260 | 7290 | 7260 | 1894 |
| 271 | 20240812 | 143100 | 19037732930 | 7260 | 7270 | 7280 | 7250 | 4592 |
| 272 | 20240812 | 143000 | 19004369570 | 7270 | 7280 | 7300 | 7270 | 4597 |
| 273 | 20240812 | 142900 | 18970869370 | 7280 | 7290 | 7300 | 7280 | 3160 |
| 274 | 20240812 | 142800 | 18947840020 | 7290 | 7300 | 7310 | 7270 | 9062 |
| 275 | 20240812 | 142700 | 18881822170 | 7300 | 7320 | 7320 | 7280 | 13855 |
| 276 | 20240812 | 142600 | 18780680780 | 7320 | 7320 | 7330 | 7310 | 11411 |
| 277 | 20240812 | 142500 | 18697169550 | 7330 | 7330 | 7340 | 7320 | 4792 |
| 278 | 20240812 | 142400 | 18662033610 | 7330 | 7310 | 7340 | 7300 | 5769 |
| 279 | 20240812 | 142300 | 18619785700 | 7300 | 7310 | 7310 | 7290 | 3469 |
| 280 | 20240812 | 142200 | 18594472000 | 7320 | 7310 | 7330 | 7300 | 4234 |
| 281 | 20240812 | 142100 | 18563500490 | 7320 | 7320 | 7330 | 7310 | 1335 |
| 282 | 20240812 | 142000 | 18553728290 | 7320 | 7320 | 7330 | 7320 | 5508 |
| 283 | 20240812 | 141900 | 18513392600 | 7320 | 7290 | 7330 | 7290 | 11423 |
| 284 | 20240812 | 141800 | 18429847980 | 7290 | 7290 | 7290 | 7270 | 2458 |
| 285 | 20240812 | 141700 | 18411949550 | 7290 | 7300 | 7310 | 7280 | 4226 |
| 286 | 20240812 | 141600 | 18381119880 | 7290 | 7260 | 7300 | 7260 | 5363 |
| 287 | 20240812 | 141500 | 18342054010 | 7260 | 7260 | 7280 | 7250 | 5805 |
| 288 | 20240812 | 141400 | 18299890820 | 7260 | 7260 | 7280 | 7250 | 3115 |
| 289 | 20240812 | 141300 | 18277284740 | 7270 | 7290 | 7290 | 7260 | 2093 |
| 290 | 20240812 | 141200 | 18262069010 | 7290 | 7240 | 7290 | 7240 | 4706 |
| 291 | 20240812 | 141100 | 18227876030 | 7250 | 7250 | 7270 | 7240 | 6691 |
| 292 | 20240812 | 141000 | 18179357740 | 7250 | 7250 | 7260 | 7250 | 9632 |
| 293 | 20240812 | 140900 | 18109475010 | 7250 | 7270 | 7280 | 7250 | 9722 |
| 294 | 20240812 | 140800 | 18038942890 | 7280 | 7260 | 7280 | 7260 | 1926 |
| 295 | 20240812 | 140700 | 18024939080 | 7260 | 7280 | 7280 | 7250 | 10715 |
| 296 | 20240812 | 140600 | 17947171390 | 7270 | 7250 | 7280 | 7250 | 8669 |
| 297 | 20240812 | 140500 | 17884212730 | 7250 | 7280 | 7300 | 7250 | 7369 |
| 298 | 20240812 | 140400 | 17830666540 | 7290 | 7310 | 7310 | 7270 | 6558 |
| 299 | 20240812 | 140300 | 17782904480 | 7290 | 7290 | 7300 | 7260 | 27788 |
| 300 | 20240812 | 140200 | 17580663320 | 7290 | 7350 | 7350 | 7290 | 15709 |
| 301 | 20240812 | 140100 | 17465811390 | 7340 | 7370 | 7370 | 7330 | 10001 |
| 302 | 20240812 | 140000 | 17392321340 | 7370 | 7380 | 7380 | 7360 | 26902 |
| 303 | 20240812 | 135900 | 17193960660 | 7390 | 7350 | 7400 | 7350 | 12332 |
| 304 | 20240812 | 135800 | 17103047300 | 7350 | 7310 | 7380 | 7300 | 16635 |
| 305 | 20240812 | 135700 | 16981069160 | 7310 | 7350 | 7350 | 7310 | 16941 |
| 306 | 20240812 | 135600 | 16857034760 | 7360 | 7350 | 7370 | 7340 | 5104 |
| 307 | 20240812 | 135500 | 16819495940 | 7350 | 7340 | 7380 | 7340 | 9298 |
| 308 | 20240812 | 135400 | 16751050500 | 7350 | 7330 | 7350 | 7320 | 5539 |
| 309 | 20240812 | 135300 | 16710437750 | 7330 | 7330 | 7350 | 7320 | 9108 |
| 310 | 20240812 | 135200 | 16643655280 | 7320 | 7330 | 7330 | 7290 | 15230 |
| 311 | 20240812 | 135100 | 16532403420 | 7300 | 7350 | 7370 | 7280 | 43178 |
| 312 | 20240812 | 135000 | 16216461880 | 7350 | 7360 | 7380 | 7340 | 16106 |
| 313 | 20240812 | 134900 | 16098076700 | 7360 | 7420 | 7430 | 7330 | 40328 |
| 314 | 20240812 | 134800 | 15801057140 | 7430 | 7480 | 7480 | 7410 | 26384 |
| 315 | 20240812 | 134700 | 15604701340 | 7480 | 7510 | 7520 | 7450 | 14945 |
| 316 | 20240812 | 134600 | 15492848610 | 7510 | 7450 | 7560 | 7430 | 58451 |
| 317 | 20240812 | 134500 | 15053347450 | 7450 | 7420 | 7530 | 7400 | 45732 |
| 318 | 20240812 | 134400 | 14711678630 | 7420 | 7410 | 7420 | 7390 | 15974 |
| 319 | 20240812 | 134300 | 14593420150 | 7420 | 7430 | 7440 | 7400 | 16956 |
| 320 | 20240812 | 134200 | 14467629740 | 7440 | 7420 | 7440 | 7380 | 23077 |
| 321 | 20240812 | 134100 | 14296396100 | 7420 | 7450 | 7450 | 7380 | 35280 |
| 322 | 20240812 | 134000 | 14034865450 | 7450 | 7460 | 7510 | 7420 | 22535 |
| 323 | 20240812 | 133900 | 13866610520 | 7450 | 7430 | 7510 | 7420 | 27306 |
| 324 | 20240812 | 133800 | 13662802660 | 7430 | 7540 | 7560 | 7420 | 75784 |
| 325 | 20240812 | 133700 | 13095626250 | 7560 | 7540 | 7560 | 7510 | 15652 |
| 326 | 20240812 | 133600 | 12977823100 | 7550 | 7600 | 7600 | 7530 | 20003 |
| 327 | 20240812 | 133500 | 12826588410 | 7560 | 7530 | 7610 | 7520 | 39199 |
| 328 | 20240812 | 133400 | 12530083460 | 7530 | 7520 | 7620 | 7510 | 22895 |
| 329 | 20240812 | 133300 | 12357293840 | 7520 | 7600 | 7620 | 7510 | 46895 |
| 330 | 20240812 | 133200 | 12003044420 | 7610 | 7520 | 7650 | 7510 | 102814 |
| 331 | 20240812 | 133100 | 11221132390 | 7510 | 7540 | 7580 | 7510 | 38660 |
| 332 | 20240812 | 133000 | 10929424250 | 7540 | 7600 | 7600 | 7470 | 43860 |
| 333 | 20240812 | 132900 | 10599384170 | 7590 | 7510 | 7600 | 7470 | 64102 |
| 334 | 20240812 | 132800 | 10117246630 | 7520 | 7570 | 7620 | 7490 | 73904 |
| 335 | 20240812 | 132700 | 9560671190 | 7540 | 7620 | 7700 | 7520 | 79187 |
| 336 | 20240812 | 132600 | 8957210600 | 7620 | 7660 | 7670 | 7560 | 86210 |
| 337 | 20240812 | 132500 | 8301763420 | 7670 | 7670 | 7730 | 7610 | 98567 |
| 338 | 20240812 | 132400 | 7546663110 | 7670 | 7760 | 7800 | 7630 | 115189 |
| 339 | 20240812 | 132300 | 6660458540 | 7760 | 7720 | 7930 | 7560 | 257855 |
| 340 | 20240812 | 132200 | 4664080300 | 7730 | 7740 | 7900 | 7550 | 284267 |
| 341 | 20240812 | 132100 | 2463870290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240812 | 132000 | 2463870290 | 7470 | 6960 | 7470 | 6950 | 132944 |
| 343 | 20240812 | 131900 | 1505193300 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20240812 | 131800 | 1505193300 | 6980 | 6970 | 6980 | 6960 | 1103 |
| 345 | 20240812 | 131700 | 1497500280 | 6960 | 6970 | 6970 | 6960 | 173 |
| 346 | 20240812 | 131600 | 1496295680 | 6980 | 6970 | 6980 | 6960 | 97 |
| 347 | 20240812 | 131500 | 1495620470 | 6980 | 6960 | 6980 | 6960 | 782 |
| 348 | 20240812 | 131400 | 1490172420 | 6980 | 6980 | 6980 | 6980 | 3220 |
| 349 | 20240812 | 131300 | 1467696820 | 6980 | 6970 | 6980 | 6960 | 183 |
| 350 | 20240812 | 131200 | 1466421440 | 6980 | 6960 | 6980 | 6950 | 3469 |
| 351 | 20240812 | 131100 | 1442246610 | 6960 | 6960 | 6960 | 6960 | 500 |
| 352 | 20240812 | 131000 | 1438766610 | 6960 | 6940 | 6960 | 6940 | 2695 |
| 353 | 20240812 | 130900 | 1420027070 | 6950 | 6940 | 6960 | 6940 | 5944 |
| 354 | 20240812 | 130800 | 1378686460 | 6940 | 6940 | 6940 | 6940 | 420 |
| 355 | 20240812 | 130700 | 1375771660 | 6940 | 6960 | 6960 | 6940 | 285 |
| 356 | 20240812 | 130600 | 1373793740 | 6950 | 6950 | 6960 | 6950 | 3078 |
| 357 | 20240812 | 130500 | 1352391640 | 6960 | 6950 | 6960 | 6940 | 2085 |
| 358 | 20240812 | 130400 | 1337910900 | 6960 | 6960 | 6960 | 6950 | 837 |
| 359 | 20240812 | 130300 | 1332093570 | 6950 | 6950 | 6960 | 6950 | 1020 |
| 360 | 20240812 | 130200 | 1325004560 | 6950 | 6960 | 6960 | 6950 | 717 |
| 361 | 20240812 | 130100 | 1320020280 | 6960 | 6950 | 6960 | 6950 | 554 |
| 362 | 20240812 | 130000 | 1316164450 | 6960 | 6940 | 6960 | 6940 | 967 |
| 363 | 20240812 | 125900 | 1309435640 | 6960 | 6950 | 6960 | 6950 | 2235 |
| 364 | 20240812 | 125800 | 1293898220 | 6950 | 6950 | 6950 | 6950 | 64 |
| 365 | 20240812 | 125700 | 1293453420 | 6950 | 6950 | 6950 | 6940 | 190 |
| 366 | 20240812 | 125600 | 1292132940 | 6950 | 6960 | 6960 | 6950 | 92 |
| 367 | 20240812 | 125500 | 1291493520 | 6950 | 6940 | 6960 | 6940 | 1133 |
| 368 | 20240812 | 125400 | 1283609350 | 6960 | 6940 | 6960 | 6930 | 5473 |
| 369 | 20240812 | 125300 | 1245593460 | 6940 | 6940 | 6940 | 6940 | 23 |
| 370 | 20240812 | 125200 | 1245433840 | 6940 | 6930 | 6940 | 6930 | 19 |
| 371 | 20240812 | 125100 | 1245302030 | 6940 | 6940 | 6940 | 6930 | 171 |
| 372 | 20240812 | 125000 | 1244115860 | 6940 | 6930 | 6940 | 6930 | 3615 |
| 373 | 20240812 | 124900 | 1219028390 | 6940 | 6920 | 6940 | 6920 | 2363 |
| 374 | 20240812 | 124800 | 1202646450 | 6930 | 6920 | 6930 | 6920 | 4348 |
| 375 | 20240812 | 124700 | 1172543910 | 6920 | 6910 | 6920 | 6910 | 1100 |
| 376 | 20240812 | 124600 | 1164932410 | 6920 | 6910 | 6920 | 6910 | 822 |
| 377 | 20240812 | 124500 | 1159252380 | 6910 | 6900 | 6910 | 6900 | 101 |
| 378 | 20240812 | 124400 | 1158555160 | 6910 | 6910 | 6910 | 6910 | 0 |
| 379 | 20240812 | 124300 | 1158555160 | 6910 | 6900 | 6910 | 6900 | 185 |
| 380 | 20240812 | 124200 | 1157278330 | 6910 | 6900 | 6910 | 6900 | 163 |
| 381 | 20240812 | 124100 | 1156153620 | 6900 | 6910 | 6910 | 6900 | 91 |
| 382 | 20240812 | 124000 | 1155524820 | 6900 | 6900 | 6910 | 6890 | 5158 |
| 383 | 20240812 | 123900 | 1119963870 | 6910 | 6910 | 6910 | 6910 | 229 |
| 384 | 20240812 | 123800 | 1118381480 | 6910 | 6910 | 6910 | 6910 | 0 |
| 385 | 20240812 | 123700 | 1118381480 | 6910 | 6910 | 6910 | 6910 | 0 |
| 386 | 20240812 | 123600 | 1118381480 | 6910 | 6910 | 6910 | 6910 | 1 |
| 387 | 20240812 | 123500 | 1118374570 | 6910 | 6900 | 6910 | 6900 | 618 |
| 388 | 20240812 | 123400 | 1114110000 | 6900 | 6910 | 6910 | 6900 | 158 |
| 389 | 20240812 | 123300 | 1113018860 | 6910 | 6910 | 6910 | 6910 | 213 |
| 390 | 20240812 | 123200 | 1111547030 | 6920 | 6910 | 6920 | 6910 | 520 |
| 391 | 20240812 | 123100 | 1107953800 | 6910 | 6910 | 6910 | 6910 | 1942 |
| 392 | 20240812 | 123000 | 1094534580 | 6910 | 6900 | 6910 | 6900 | 105 |
| 393 | 20240812 | 122900 | 1093809770 | 6910 | 6910 | 6910 | 6910 | 34 |
| 394 | 20240812 | 122800 | 1093574830 | 6910 | 6900 | 6910 | 6900 | 790 |
| 395 | 20240812 | 122700 | 1088121450 | 6910 | 6910 | 6910 | 6910 | 0 |
| 396 | 20240812 | 122600 | 1088121450 | 6910 | 6900 | 6910 | 6900 | 1002 |
| 397 | 20240812 | 122500 | 1081207630 | 6910 | 6890 | 6910 | 6890 | 106 |
| 398 | 20240812 | 122400 | 1080476410 | 6900 | 6900 | 6900 | 6900 | 173 |
| 399 | 20240812 | 122300 | 1079282710 | 6900 | 6900 | 6900 | 6900 | 618 |
| 400 | 20240812 | 122200 | 1075018510 | 6900 | 6900 | 6900 | 6900 | 289 |
| 401 | 20240812 | 122100 | 1073024410 | 6900 | 6900 | 6900 | 6900 | 0 |
| 402 | 20240812 | 122000 | 1073024410 | 6900 | 6880 | 6900 | 6880 | 96 |
| 403 | 20240812 | 121900 | 1072363270 | 6890 | 6890 | 6890 | 6890 | 426 |
| 404 | 20240812 | 121800 | 1069428130 | 6890 | 6890 | 6890 | 6890 | 206 |
| 405 | 20240812 | 121700 | 1068008790 | 6890 | 6890 | 6890 | 6890 | 558 |
| 406 | 20240812 | 121600 | 1064164170 | 6890 | 6890 | 6890 | 6890 | 254 |
| 407 | 20240812 | 121500 | 1062414110 | 6890 | 6890 | 6900 | 6890 | 222 |
| 408 | 20240812 | 121400 | 1060884110 | 6900 | 6900 | 6900 | 6900 | 11 |
| 409 | 20240812 | 121300 | 1060808210 | 6890 | 6890 | 6890 | 6890 | 99 |
| 410 | 20240812 | 121200 | 1060126100 | 6900 | 6900 | 6900 | 6890 | 132 |
| 411 | 20240812 | 121100 | 1059216300 | 6900 | 6890 | 6900 | 6890 | 6 |
| 412 | 20240812 | 121000 | 1059174950 | 6900 | 6890 | 6900 | 6890 | 225 |
| 413 | 20240812 | 120900 | 1057623140 | 6900 | 6890 | 6900 | 6890 | 1696 |
| 414 | 20240812 | 120800 | 1045922740 | 6900 | 6880 | 6900 | 6880 | 1009 |
| 415 | 20240812 | 120700 | 1038970860 | 6880 | 6890 | 6900 | 6880 | 2752 |
| 416 | 20240812 | 120600 | 1020029080 | 6900 | 6890 | 6900 | 6890 | 638 |
| 417 | 20240812 | 120500 | 1015633240 | 6890 | 6890 | 6900 | 6890 | 452 |
| 418 | 20240812 | 120400 | 1012518680 | 6890 | 6890 | 6900 | 6890 | 201 |
| 419 | 20240812 | 120300 | 1011133780 | 6900 | 6900 | 6900 | 6900 | 0 |
| 420 | 20240812 | 120200 | 1011133780 | 6900 | 6890 | 6900 | 6890 | 464 |
| 421 | 20240812 | 120100 | 1007932220 | 6900 | 6900 | 6900 | 6900 | 1 |
| 422 | 20240812 | 120000 | 1007925320 | 6900 | 6890 | 6900 | 6880 | 1449 |
| 423 | 20240812 | 115900 | 997942370 | 6890 | 6890 | 6890 | 6880 | 149 |
| 424 | 20240812 | 115800 | 996917230 | 6880 | 6880 | 6880 | 6880 | 1136 |
| 425 | 20240812 | 115700 | 989101550 | 6880 | 6890 | 6890 | 6880 | 1661 |
| 426 | 20240812 | 115600 | 977664750 | 6880 | 6880 | 6880 | 6880 | 45 |
| 427 | 20240812 | 115500 | 977355150 | 6890 | 6880 | 6890 | 6870 | 109 |
| 428 | 20240812 | 115400 | 976605250 | 6880 | 6880 | 6880 | 6880 | 9 |
| 429 | 20240812 | 115300 | 976543330 | 6880 | 6880 | 6880 | 6880 | 0 |
| 430 | 20240812 | 115200 | 976543330 | 6880 | 6890 | 6890 | 6870 | 64 |
| 431 | 20240812 | 115100 | 976102460 | 6890 | 6880 | 6890 | 6880 | 1617 |
| 432 | 20240812 | 115000 | 964977490 | 6890 | 6880 | 6900 | 6880 | 87 |
| 433 | 20240812 | 114900 | 964378440 | 6890 | 6890 | 6890 | 6890 | 42 |
| 434 | 20240812 | 114800 | 964089060 | 6890 | 6890 | 6890 | 6890 | 249 |
| 435 | 20240812 | 114700 | 962373450 | 6890 | 6890 | 6890 | 6890 | 3 |
| 436 | 20240812 | 114600 | 962352780 | 6900 | 6900 | 6900 | 6900 | 3 |
| 437 | 20240812 | 114500 | 962332080 | 6900 | 6880 | 6900 | 6880 | 99 |
| 438 | 20240812 | 114400 | 961650320 | 6890 | 6890 | 6890 | 6890 | 329 |
| 439 | 20240812 | 114300 | 959383510 | 6900 | 6890 | 6900 | 6890 | 2000 |
| 440 | 20240812 | 114200 | 945600930 | 6880 | 6880 | 6880 | 6880 | 6 |
| 441 | 20240812 | 114100 | 945559650 | 6890 | 6890 | 6890 | 6890 | 50 |
| 442 | 20240812 | 114000 | 945215150 | 6890 | 6880 | 6890 | 6880 | 123 |
| 443 | 20240812 | 113900 | 944368380 | 6890 | 6890 | 6890 | 6890 | 10 |
| 444 | 20240812 | 113800 | 944299480 | 6890 | 6890 | 6890 | 6890 | 505 |
| 445 | 20240812 | 113700 | 940820030 | 6870 | 6890 | 6890 | 6870 | 46 |
| 446 | 20240812 | 113600 | 940503810 | 6880 | 6880 | 6880 | 6880 | 121 |
| 447 | 20240812 | 113500 | 939671330 | 6890 | 6880 | 6890 | 6870 | 201 |
| 448 | 20240812 | 113400 | 938288890 | 6880 | 6880 | 6880 | 6880 | 247 |
| 449 | 20240812 | 113300 | 936589530 | 6880 | 6880 | 6880 | 6880 | 0 |
| 450 | 20240812 | 113200 | 936589530 | 6880 | 6880 | 6880 | 6880 | 30 |
| 451 | 20240812 | 113100 | 936383130 | 6880 | 6880 | 6880 | 6880 | 1422 |
| 452 | 20240812 | 113000 | 926599770 | 6880 | 6870 | 6880 | 6870 | 1603 |
| 453 | 20240812 | 112900 | 915571850 | 6880 | 6870 | 6880 | 6870 | 21 |
| 454 | 20240812 | 112800 | 915427440 | 6870 | 6860 | 6870 | 6860 | 145 |
| 455 | 20240812 | 112700 | 914431690 | 6870 | 6870 | 6870 | 6870 | 262 |
| 456 | 20240812 | 112600 | 912631750 | 6870 | 6870 | 6870 | 6870 | 32 |
| 457 | 20240812 | 112500 | 912411910 | 6870 | 6860 | 6870 | 6860 | 108 |
| 458 | 20240812 | 112400 | 911670570 | 6870 | 6880 | 6880 | 6870 | 192 |
| 459 | 20240812 | 112300 | 910351510 | 6880 | 6880 | 6880 | 6880 | 14 |
| 460 | 20240812 | 112200 | 910255190 | 6880 | 6880 | 6880 | 6880 | 12 |
| 461 | 20240812 | 112100 | 910172630 | 6880 | 6870 | 6880 | 6870 | 2 |
| 462 | 20240812 | 112000 | 910158880 | 6880 | 6860 | 6880 | 6860 | 88 |
| 463 | 20240812 | 111900 | 909554620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 464 | 20240812 | 111800 | 909554620 | 6880 | 6860 | 6880 | 6860 | 6 |
| 465 | 20240812 | 111700 | 909513440 | 6880 | 6860 | 6880 | 6860 | 501 |
| 466 | 20240812 | 111600 | 906076560 | 6880 | 6880 | 6880 | 6860 | 5 |
| 467 | 20240812 | 111500 | 906042180 | 6880 | 6860 | 6880 | 6860 | 334 |
| 468 | 20240812 | 111400 | 903748260 | 6870 | 6870 | 6880 | 6860 | 948 |
| 469 | 20240812 | 111300 | 897241100 | 6880 | 6880 | 6880 | 6870 | 1487 |
| 470 | 20240812 | 111200 | 887018130 | 6890 | 6890 | 6890 | 6890 | 4 |
| 471 | 20240812 | 111100 | 886990570 | 6890 | 6880 | 6890 | 6880 | 341 |
| 472 | 20240812 | 111000 | 884644250 | 6880 | 6860 | 6880 | 6860 | 229 |
| 473 | 20240812 | 110900 | 883071650 | 6870 | 6870 | 6870 | 6870 | 79 |
| 474 | 20240812 | 110800 | 882528920 | 6880 | 6880 | 6880 | 6880 | 10 |
| 475 | 20240812 | 110700 | 882460120 | 6880 | 6860 | 6880 | 6860 | 523 |
| 476 | 20240812 | 110600 | 878862320 | 6860 | 6850 | 6860 | 6850 | 203 |
| 477 | 20240812 | 110500 | 877471750 | 6850 | 6840 | 6850 | 6840 | 248 |
| 478 | 20240812 | 110400 | 875773650 | 6850 | 6850 | 6850 | 6850 | 8 |
| 479 | 20240812 | 110300 | 875718850 | 6850 | 6850 | 6860 | 6840 | 685 |
| 480 | 20240812 | 110200 | 871029060 | 6860 | 6860 | 6860 | 6860 | 152 |
| 481 | 20240812 | 110100 | 869986340 | 6850 | 6860 | 6860 | 6850 | 287 |
| 482 | 20240812 | 110000 | 868020020 | 6860 | 6850 | 6870 | 6850 | 1064 |
| 483 | 20240812 | 105900 | 860712610 | 6860 | 6860 | 6860 | 6860 | 80 |
| 484 | 20240812 | 105800 | 860163810 | 6850 | 6850 | 6850 | 6850 | 70 |
| 485 | 20240812 | 105700 | 859684310 | 6850 | 6850 | 6850 | 6850 | 315 |
| 486 | 20240812 | 105600 | 857526560 | 6850 | 6850 | 6850 | 6850 | 100 |
| 487 | 20240812 | 105500 | 856841560 | 6850 | 6840 | 6850 | 6840 | 152 |
| 488 | 20240812 | 105400 | 855800950 | 6850 | 6840 | 6850 | 6840 | 190 |
| 489 | 20240812 | 105300 | 854501320 | 6850 | 6850 | 6850 | 6840 | 102 |
| 490 | 20240812 | 105200 | 853802840 | 6840 | 6840 | 6840 | 6840 | 31 |
| 491 | 20240812 | 105100 | 853590800 | 6840 | 6840 | 6850 | 6840 | 48 |
| 492 | 20240812 | 105000 | 853262470 | 6840 | 6840 | 6850 | 6840 | 344 |
| 493 | 20240812 | 104900 | 850909220 | 6850 | 6830 | 6850 | 6830 | 1010 |
| 494 | 20240812 | 104800 | 844002300 | 6830 | 6840 | 6840 | 6830 | 1493 |
| 495 | 20240812 | 104700 | 833790360 | 6840 | 6840 | 6840 | 6840 | 30 |
| 496 | 20240812 | 104600 | 833585160 | 6850 | 6850 | 6850 | 6850 | 29 |
| 497 | 20240812 | 104500 | 833386510 | 6840 | 6840 | 6840 | 6830 | 2330 |
| 498 | 20240812 | 104400 | 817459410 | 6840 | 6840 | 6850 | 6840 | 7495 |
| 499 | 20240812 | 104300 | 766191270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 500 | 20240812 | 104200 | 766191270 | 6840 | 6850 | 6850 | 6840 | 1763 |
| 501 | 20240812 | 104100 | 754116380 | 6850 | 6860 | 6860 | 6850 | 489 |
| 502 | 20240812 | 104000 | 750766670 | 6860 | 6840 | 6860 | 6840 | 210 |
| 503 | 20240812 | 103900 | 749328610 | 6840 | 6840 | 6840 | 6840 | 100 |
| 504 | 20240812 | 103800 | 748644610 | 6850 | 6840 | 6850 | 6840 | 535 |
| 505 | 20240812 | 103700 | 744980010 | 6850 | 6850 | 6850 | 6850 | 14 |
| 506 | 20240812 | 103600 | 744884110 | 6840 | 6850 | 6850 | 6840 | 461 |
| 507 | 20240812 | 103500 | 741729150 | 6850 | 6850 | 6870 | 6840 | 382 |
| 508 | 20240812 | 103400 | 739114660 | 6850 | 6870 | 6870 | 6850 | 1809 |
| 509 | 20240812 | 103300 | 726722860 | 6870 | 6860 | 6870 | 6860 | 285 |
| 510 | 20240812 | 103200 | 724765240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 511 | 20240812 | 103100 | 724765240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 512 | 20240812 | 103000 | 724765240 | 6860 | 6850 | 6860 | 6850 | 94 |
| 513 | 20240812 | 102900 | 724121040 | 6860 | 6870 | 6870 | 6860 | 21 |
| 514 | 20240812 | 102800 | 723976780 | 6870 | 6850 | 6870 | 6850 | 612 |
| 515 | 20240812 | 102700 | 719783340 | 6850 | 6860 | 6860 | 6850 | 102 |
| 516 | 20240812 | 102600 | 719084190 | 6860 | 6860 | 6860 | 6860 | 539 |
| 517 | 20240812 | 102500 | 715386650 | 6860 | 6850 | 6870 | 6850 | 1021 |
| 518 | 20240812 | 102400 | 708391900 | 6860 | 6880 | 6880 | 6860 | 515 |
| 519 | 20240812 | 102300 | 704858260 | 6870 | 6870 | 6880 | 6870 | 69 |
| 520 | 20240812 | 102200 | 704384120 | 6870 | 6880 | 6880 | 6870 | 16 |
| 521 | 20240812 | 102100 | 704274100 | 6880 | 6870 | 6880 | 6870 | 238 |
| 522 | 20240812 | 102000 | 702639020 | 6880 | 6870 | 6880 | 6860 | 579 |
| 523 | 20240812 | 101900 | 698660510 | 6870 | 6870 | 6870 | 6870 | 2186 |
| 524 | 20240812 | 101800 | 683642690 | 6880 | 6890 | 6890 | 6870 | 1666 |
| 525 | 20240812 | 101700 | 672183480 | 6900 | 6890 | 6910 | 6890 | 205 |
| 526 | 20240812 | 101600 | 670770960 | 6890 | 6880 | 6890 | 6880 | 282 |
| 527 | 20240812 | 101500 | 668828770 | 6880 | 6890 | 6900 | 6880 | 1005 |
| 528 | 20240812 | 101400 | 661904280 | 6890 | 6910 | 6910 | 6890 | 25 |
| 529 | 20240812 | 101300 | 661731930 | 6910 | 6890 | 6910 | 6880 | 578 |
| 530 | 20240812 | 101200 | 657749350 | 6890 | 6870 | 6890 | 6870 | 148 |
| 531 | 20240812 | 101100 | 656730530 | 6890 | 6890 | 6890 | 6890 | 3 |
| 532 | 20240812 | 101000 | 656709860 | 6890 | 6870 | 6890 | 6870 | 106 |
| 533 | 20240812 | 100900 | 655980790 | 6870 | 6870 | 6870 | 6870 | 128 |
| 534 | 20240812 | 100800 | 655101430 | 6890 | 6870 | 6890 | 6870 | 162 |
| 535 | 20240812 | 100700 | 653988390 | 6870 | 6890 | 6890 | 6870 | 106 |
| 536 | 20240812 | 100600 | 653260090 | 6890 | 6870 | 6890 | 6870 | 153 |
| 537 | 20240812 | 100500 | 652208410 | 6870 | 6870 | 6880 | 6860 | 1158 |
| 538 | 20240812 | 100400 | 644254600 | 6870 | 6880 | 6880 | 6870 | 460 |
| 539 | 20240812 | 100300 | 641093800 | 6880 | 6890 | 6890 | 6870 | 409 |
| 540 | 20240812 | 100200 | 638283280 | 6890 | 6870 | 6890 | 6870 | 291 |
| 541 | 20240812 | 100100 | 636284070 | 6870 | 6870 | 6870 | 6870 | 1380 |
| 542 | 20240812 | 100000 | 626803470 | 6870 | 6870 | 6900 | 6860 | 2218 |
| 543 | 20240812 | 095900 | 611574630 | 6880 | 6890 | 6890 | 6880 | 4039 |
| 544 | 20240812 | 095800 | 583770970 | 6890 | 6890 | 6890 | 6890 | 1537 |
| 545 | 20240812 | 095700 | 573181040 | 6880 | 6890 | 6890 | 6880 | 80 |
| 546 | 20240812 | 095600 | 572630140 | 6890 | 6910 | 6910 | 6890 | 2243 |
| 547 | 20240812 | 095500 | 557164540 | 6920 | 6900 | 6920 | 6900 | 725 |
| 548 | 20240812 | 095400 | 552158600 | 6900 | 6910 | 6910 | 6900 | 1671 |
| 549 | 20240812 | 095300 | 540613800 | 6910 | 6910 | 6910 | 6910 | 181 |
| 550 | 20240812 | 095200 | 539363090 | 6910 | 6920 | 6920 | 6910 | 1259 |
| 551 | 20240812 | 095100 | 530662520 | 6920 | 6920 | 6920 | 6920 | 1246 |
| 552 | 20240812 | 095000 | 522040200 | 6920 | 6910 | 6920 | 6910 | 1835 |
| 553 | 20240812 | 094900 | 509342530 | 6920 | 6920 | 6920 | 6920 | 10 |
| 554 | 20240812 | 094800 | 509273330 | 6920 | 6920 | 6920 | 6920 | 931 |
| 555 | 20240812 | 094700 | 502830810 | 6920 | 6920 | 6920 | 6920 | 4 |
| 556 | 20240812 | 094600 | 502803130 | 6920 | 6920 | 6920 | 6920 | 63 |
| 557 | 20240812 | 094500 | 502367170 | 6920 | 6920 | 6920 | 6910 | 1539 |
| 558 | 20240812 | 094400 | 491718870 | 6920 | 6920 | 6920 | 6920 | 58 |
| 559 | 20240812 | 094300 | 491317510 | 6920 | 6910 | 6920 | 6910 | 419 |
| 560 | 20240812 | 094200 | 488422170 | 6910 | 6910 | 6910 | 6910 | 7 |
| 561 | 20240812 | 094100 | 488373800 | 6910 | 6920 | 6920 | 6910 | 737 |
| 562 | 20240812 | 094000 | 483280240 | 6920 | 6910 | 6930 | 6910 | 7540 |
| 563 | 20240812 | 093900 | 431128150 | 6900 | 6920 | 6920 | 6900 | 1803 |
| 564 | 20240812 | 093800 | 418676130 | 6920 | 6910 | 6920 | 6910 | 400 |
| 565 | 20240812 | 093700 | 415908990 | 6920 | 6920 | 6920 | 6920 | 613 |
| 566 | 20240812 | 093600 | 411667030 | 6920 | 6920 | 6920 | 6920 | 57 |
| 567 | 20240812 | 093500 | 411272590 | 6920 | 6910 | 6920 | 6910 | 103 |
| 568 | 20240812 | 093400 | 410560550 | 6910 | 6910 | 6910 | 6910 | 0 |
| 569 | 20240812 | 093300 | 410560550 | 6910 | 6910 | 6910 | 6910 | 1918 |
| 570 | 20240812 | 093200 | 397307170 | 6910 | 6910 | 6940 | 6910 | 1718 |
| 571 | 20240812 | 093100 | 385434590 | 6910 | 6930 | 6930 | 6900 | 921 |
| 572 | 20240812 | 093000 | 379070020 | 6930 | 6920 | 6930 | 6920 | 2526 |
| 573 | 20240812 | 092900 | 361579550 | 6930 | 6940 | 6940 | 6930 | 546 |
| 574 | 20240812 | 092800 | 357795670 | 6930 | 6930 | 6930 | 6920 | 1089 |
| 575 | 20240812 | 092700 | 350248920 | 6940 | 6940 | 6940 | 6940 | 224 |
| 576 | 20240812 | 092600 | 348694360 | 6940 | 6930 | 6940 | 6930 | 4445 |
| 577 | 20240812 | 092500 | 317860070 | 6930 | 6920 | 6930 | 6920 | 255 |
| 578 | 20240812 | 092400 | 316093930 | 6930 | 6930 | 6930 | 6930 | 701 |
| 579 | 20240812 | 092300 | 311236000 | 6930 | 6940 | 6940 | 6930 | 550 |
| 580 | 20240812 | 092200 | 307424400 | 6920 | 6920 | 6940 | 6920 | 1340 |
| 581 | 20240812 | 092100 | 298150800 | 6940 | 6930 | 6940 | 6920 | 1832 |
| 582 | 20240812 | 092000 | 285456640 | 6930 | 6920 | 6930 | 6920 | 2596 |
| 583 | 20240812 | 091900 | 267467450 | 6920 | 6920 | 6920 | 6910 | 708 |
| 584 | 20240812 | 091800 | 262569090 | 6920 | 6920 | 6930 | 6920 | 1335 |
| 585 | 20240812 | 091700 | 253330850 | 6920 | 6920 | 6920 | 6910 | 874 |
| 586 | 20240812 | 091600 | 247282930 | 6920 | 6920 | 6920 | 6920 | 570 |
| 587 | 20240812 | 091500 | 243338530 | 6930 | 6910 | 6930 | 6910 | 445 |
| 588 | 20240812 | 091400 | 240256800 | 6920 | 6920 | 6920 | 6920 | 760 |
| 589 | 20240812 | 091300 | 234997600 | 6920 | 6930 | 6930 | 6920 | 183 |
| 590 | 20240812 | 091200 | 233729520 | 6920 | 6910 | 6930 | 6900 | 3617 |
| 591 | 20240812 | 091100 | 208718160 | 6900 | 6910 | 6910 | 6900 | 1488 |
| 592 | 20240812 | 091000 | 198445730 | 6900 | 6920 | 6920 | 6900 | 2556 |
| 593 | 20240812 | 090900 | 180783590 | 6920 | 6910 | 6930 | 6910 | 2548 |
| 594 | 20240812 | 090800 | 163152090 | 6900 | 6880 | 6900 | 6870 | 4033 |
| 595 | 20240812 | 090700 | 135349290 | 6870 | 6870 | 6890 | 6870 | 455 |
| 596 | 20240812 | 090600 | 132222040 | 6860 | 6880 | 6900 | 6860 | 4397 |
| 597 | 20240812 | 090500 | 101926350 | 6880 | 6890 | 6910 | 6880 | 1206 |
| 598 | 20240812 | 090400 | 93606470 | 6890 | 6890 | 6900 | 6890 | 2959 |
| 599 | 20240812 | 090300 | 73195470 | 6890 | 6850 | 6890 | 6850 | 1996 |
| 600 | 20240812 | 090200 | 59462050 | 6880 | 6840 | 6880 | 6830 | 1160 |
| 601 | 20240812 | 090100 | 51510060 | 6850 | 6830 | 6860 | 6830 | 4245 |
| 602 | 20240812 | 090000 | 22498580 | 6830 | 6800 | 6830 | 6800 | 3307 |