30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 3 | 20240813 | 185900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240813 | 185800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240813 | 185700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240813 | 185600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240813 | 185500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240813 | 185400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240813 | 185300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240813 | 185200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240813 | 185100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240813 | 185000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240813 | 184900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240813 | 184800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240813 | 184700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240813 | 184600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240813 | 184500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240813 | 184400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240813 | 184300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240813 | 184200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240813 | 184100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240813 | 184000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240813 | 183900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240813 | 183800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240813 | 183700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240813 | 183600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240813 | 183500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240813 | 183400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240813 | 183300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240813 | 183200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240813 | 183100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240813 | 183000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 33 | 20240813 | 182900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240813 | 182800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240813 | 182700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240813 | 182600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240813 | 182500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240813 | 182400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240813 | 182300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240813 | 182200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240813 | 182100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240813 | 182000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240813 | 181900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240813 | 181800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240813 | 181700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240813 | 181600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240813 | 181500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240813 | 181400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240813 | 181300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240813 | 181200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240813 | 181100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240813 | 181000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240813 | 180900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240813 | 180800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240813 | 180700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240813 | 180600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240813 | 180500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240813 | 180400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240813 | 180300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240813 | 180200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240813 | 180100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240813 | 180000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 63 | 20240813 | 175900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240813 | 175800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240813 | 175700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240813 | 175600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240813 | 175500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240813 | 175400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240813 | 175300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240813 | 175200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240813 | 175100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240813 | 175000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240813 | 174900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240813 | 174800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240813 | 174700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240813 | 174600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240813 | 174500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240813 | 174400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240813 | 174300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240813 | 174200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240813 | 174100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240813 | 174000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240813 | 173900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240813 | 173800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240813 | 173700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240813 | 173600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240813 | 173500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240813 | 173400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240813 | 173300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240813 | 173200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240813 | 173100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240813 | 173000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 93 | 20240813 | 172900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240813 | 172800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240813 | 172700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240813 | 172600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240813 | 172500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240813 | 172400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240813 | 172300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240813 | 172200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240813 | 172100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240813 | 172000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240813 | 171900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240813 | 171800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240813 | 171700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240813 | 171600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240813 | 171500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240813 | 171400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240813 | 171300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240813 | 171200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240813 | 171100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240813 | 171000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240813 | 170900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240813 | 170800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240813 | 170700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240813 | 170600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240813 | 170500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240813 | 170400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240813 | 170300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240813 | 170200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240813 | 170100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240813 | 170000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 123 | 20240813 | 165900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240813 | 165800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240813 | 165700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240813 | 165600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240813 | 165500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240813 | 165400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240813 | 165300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240813 | 165200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240813 | 165100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240813 | 165000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240813 | 164900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240813 | 164800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240813 | 164700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240813 | 164600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240813 | 164500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240813 | 164400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240813 | 164300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240813 | 164200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240813 | 164100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240813 | 164000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240813 | 163900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240813 | 163800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240813 | 163700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240813 | 163600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240813 | 163500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240813 | 163400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240813 | 163300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240813 | 163200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240813 | 163100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240813 | 163000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 153 | 20240813 | 162900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240813 | 162800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240813 | 162700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240813 | 162600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240813 | 162500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240813 | 162400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240813 | 162300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240813 | 162200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240813 | 162100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240813 | 162000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240813 | 161900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240813 | 161800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240813 | 161700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240813 | 161600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240813 | 161500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240813 | 161400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240813 | 161300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240813 | 161200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240813 | 161100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240813 | 161000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240813 | 160900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240813 | 160800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240813 | 160700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240813 | 160600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240813 | 160500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240813 | 160400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240813 | 160300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240813 | 160200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240813 | 160100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240813 | 160000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 13074 |
| 183 | 20240813 | 155900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240813 | 155800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240813 | 155700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240813 | 155600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240813 | 155500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240813 | 155400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240813 | 155300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240813 | 155200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240813 | 155100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240813 | 155000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240813 | 154900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240813 | 154800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240813 | 154700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240813 | 154600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240813 | 154500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240813 | 154400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240813 | 154300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240813 | 154200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240813 | 154100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240813 | 154000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240813 | 153900 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240813 | 153800 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240813 | 153700 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240813 | 153600 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240813 | 153500 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240813 | 153400 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240813 | 153300 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240813 | 153200 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240813 | 153100 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240813 | 153000 | 5736837590 | 7350 | 7350 | 7350 | 7350 | 26148 |
| 213 | 20240813 | 152900 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240813 | 152800 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240813 | 152700 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240813 | 152600 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240813 | 152500 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240813 | 152400 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240813 | 152300 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240813 | 152200 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240813 | 152100 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240813 | 152000 | 5640743690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240813 | 151900 | 5640743690 | 7350 | 7350 | 7360 | 7340 | 4150 |
| 224 | 20240813 | 151800 | 5610242790 | 7360 | 7360 | 7370 | 7350 | 333 |
| 225 | 20240813 | 151700 | 5607793500 | 7360 | 7370 | 7380 | 7360 | 2821 |
| 226 | 20240813 | 151600 | 5587020010 | 7380 | 7360 | 7380 | 7350 | 12272 |
| 227 | 20240813 | 151500 | 5496546180 | 7360 | 7360 | 7360 | 7350 | 2879 |
| 228 | 20240813 | 151400 | 5475384040 | 7360 | 7360 | 7360 | 7360 | 965 |
| 229 | 20240813 | 151300 | 5468281640 | 7370 | 7360 | 7370 | 7350 | 4541 |
| 230 | 20240813 | 151200 | 5434866610 | 7360 | 7350 | 7360 | 7340 | 4407 |
| 231 | 20240813 | 151100 | 5402470390 | 7350 | 7350 | 7350 | 7340 | 640 |
| 232 | 20240813 | 151000 | 5397772680 | 7350 | 7360 | 7360 | 7350 | 4703 |
| 233 | 20240813 | 150900 | 5363205240 | 7360 | 7350 | 7360 | 7350 | 721 |
| 234 | 20240813 | 150800 | 5357900620 | 7350 | 7330 | 7360 | 7330 | 2040 |
| 235 | 20240813 | 150700 | 5342898750 | 7330 | 7320 | 7350 | 7320 | 8169 |
| 236 | 20240813 | 150600 | 5283015080 | 7320 | 7310 | 7320 | 7310 | 1214 |
| 237 | 20240813 | 150500 | 5274134690 | 7330 | 7330 | 7330 | 7310 | 5974 |
| 238 | 20240813 | 150400 | 5230439230 | 7330 | 7310 | 7330 | 7310 | 179 |
| 239 | 20240813 | 150300 | 5229128940 | 7330 | 7310 | 7330 | 7300 | 6529 |
| 240 | 20240813 | 150200 | 5181391950 | 7310 | 7310 | 7310 | 7310 | 481 |
| 241 | 20240813 | 150100 | 5177875840 | 7320 | 7320 | 7320 | 7300 | 3928 |
| 242 | 20240813 | 150000 | 5149161710 | 7310 | 7310 | 7320 | 7310 | 2545 |
| 243 | 20240813 | 145900 | 5130548230 | 7310 | 7320 | 7320 | 7310 | 590 |
| 244 | 20240813 | 145800 | 5126230250 | 7330 | 7330 | 7330 | 7320 | 2182 |
| 245 | 20240813 | 145700 | 5110242660 | 7330 | 7320 | 7330 | 7320 | 3001 |
| 246 | 20240813 | 145600 | 5088273920 | 7330 | 7320 | 7340 | 7320 | 9588 |
| 247 | 20240813 | 145500 | 5018010380 | 7310 | 7330 | 7340 | 7300 | 10215 |
| 248 | 20240813 | 145400 | 4943242550 | 7330 | 7290 | 7350 | 7290 | 12653 |
| 249 | 20240813 | 145300 | 4850555540 | 7280 | 7270 | 7300 | 7270 | 6543 |
| 250 | 20240813 | 145200 | 4802867980 | 7230 | 7260 | 7270 | 7230 | 5335 |
| 251 | 20240813 | 145100 | 4764191490 | 7250 | 7200 | 7250 | 7200 | 6106 |
| 252 | 20240813 | 145000 | 4720069430 | 7200 | 7220 | 7230 | 7200 | 8153 |
| 253 | 20240813 | 144900 | 4661317930 | 7230 | 7230 | 7230 | 7220 | 56 |
| 254 | 20240813 | 144800 | 4660913060 | 7230 | 7230 | 7230 | 7220 | 84 |
| 255 | 20240813 | 144700 | 4660306240 | 7230 | 7240 | 7240 | 7230 | 1795 |
| 256 | 20240813 | 144600 | 4647328370 | 7230 | 7240 | 7240 | 7230 | 281 |
| 257 | 20240813 | 144500 | 4645293940 | 7240 | 7220 | 7240 | 7220 | 300 |
| 258 | 20240813 | 144400 | 4643124910 | 7220 | 7220 | 7230 | 7220 | 757 |
| 259 | 20240813 | 144300 | 4637655290 | 7220 | 7230 | 7230 | 7220 | 702 |
| 260 | 20240813 | 144200 | 4632586270 | 7220 | 7220 | 7230 | 7220 | 198 |
| 261 | 20240813 | 144100 | 4631156670 | 7220 | 7220 | 7220 | 7220 | 103 |
| 262 | 20240813 | 144000 | 4630413010 | 7220 | 7220 | 7240 | 7220 | 391 |
| 263 | 20240813 | 143900 | 4627589910 | 7230 | 7230 | 7240 | 7230 | 826 |
| 264 | 20240813 | 143800 | 4621617890 | 7240 | 7230 | 7240 | 7230 | 41 |
| 265 | 20240813 | 143700 | 4621321250 | 7240 | 7240 | 7240 | 7240 | 23 |
| 266 | 20240813 | 143600 | 4621154730 | 7230 | 7240 | 7240 | 7230 | 674 |
| 267 | 20240813 | 143500 | 4616275240 | 7250 | 7250 | 7250 | 7250 | 12 |
| 268 | 20240813 | 143400 | 4616188240 | 7250 | 7250 | 7250 | 7250 | 4 |
| 269 | 20240813 | 143300 | 4616159240 | 7250 | 7220 | 7250 | 7220 | 440 |
| 270 | 20240813 | 143200 | 4612980770 | 7220 | 7210 | 7220 | 7210 | 101 |
| 271 | 20240813 | 143100 | 4612252460 | 7220 | 7210 | 7220 | 7210 | 1106 |
| 272 | 20240813 | 143000 | 4604277500 | 7210 | 7220 | 7220 | 7210 | 163 |
| 273 | 20240813 | 142900 | 4603101980 | 7210 | 7220 | 7220 | 7210 | 1041 |
| 274 | 20240813 | 142800 | 4595595960 | 7220 | 7220 | 7220 | 7210 | 1308 |
| 275 | 20240813 | 142700 | 4586152230 | 7220 | 7220 | 7230 | 7210 | 729 |
| 276 | 20240813 | 142600 | 4580891920 | 7220 | 7220 | 7220 | 7220 | 195 |
| 277 | 20240813 | 142500 | 4579484020 | 7220 | 7220 | 7220 | 7210 | 577 |
| 278 | 20240813 | 142400 | 4575318350 | 7230 | 7220 | 7230 | 7220 | 25 |
| 279 | 20240813 | 142300 | 4575137800 | 7220 | 7230 | 7230 | 7220 | 26 |
| 280 | 20240813 | 142200 | 4574950040 | 7220 | 7220 | 7220 | 7210 | 1738 |
| 281 | 20240813 | 142100 | 4562417050 | 7210 | 7210 | 7230 | 7210 | 273 |
| 282 | 20240813 | 142000 | 4560448650 | 7210 | 7230 | 7230 | 7210 | 741 |
| 283 | 20240813 | 141900 | 4555099810 | 7220 | 7220 | 7220 | 7220 | 702 |
| 284 | 20240813 | 141800 | 4550031370 | 7220 | 7210 | 7220 | 7210 | 491 |
| 285 | 20240813 | 141700 | 4546488560 | 7210 | 7210 | 7220 | 7210 | 2025 |
| 286 | 20240813 | 141600 | 4531888270 | 7210 | 7220 | 7220 | 7210 | 726 |
| 287 | 20240813 | 141500 | 4526648250 | 7220 | 7220 | 7230 | 7220 | 2235 |
| 288 | 20240813 | 141400 | 4510506460 | 7230 | 7240 | 7240 | 7220 | 2257 |
| 289 | 20240813 | 141300 | 4494208200 | 7220 | 7240 | 7240 | 7220 | 81 |
| 290 | 20240813 | 141200 | 4493623010 | 7230 | 7230 | 7230 | 7220 | 2389 |
| 291 | 20240813 | 141100 | 4476366740 | 7230 | 7250 | 7250 | 7230 | 1332 |
| 292 | 20240813 | 141000 | 4466736300 | 7230 | 7240 | 7240 | 7230 | 3323 |
| 293 | 20240813 | 140900 | 4442692810 | 7250 | 7260 | 7260 | 7240 | 1764 |
| 294 | 20240813 | 140800 | 4429919210 | 7250 | 7270 | 7270 | 7250 | 767 |
| 295 | 20240813 | 140700 | 4424358360 | 7260 | 7250 | 7260 | 7250 | 367 |
| 296 | 20240813 | 140600 | 4421697540 | 7250 | 7240 | 7250 | 7240 | 114 |
| 297 | 20240813 | 140500 | 4420871980 | 7250 | 7260 | 7260 | 7240 | 1814 |
| 298 | 20240813 | 140400 | 4407720460 | 7250 | 7250 | 7260 | 7250 | 1034 |
| 299 | 20240813 | 140300 | 4400223900 | 7260 | 7260 | 7270 | 7260 | 1075 |
| 300 | 20240813 | 140200 | 4392419360 | 7250 | 7260 | 7260 | 7250 | 6 |
| 301 | 20240813 | 140100 | 4392375810 | 7260 | 7260 | 7260 | 7260 | 123 |
| 302 | 20240813 | 140000 | 4391482830 | 7260 | 7250 | 7270 | 7250 | 1244 |
| 303 | 20240813 | 135900 | 4382452790 | 7250 | 7270 | 7280 | 7250 | 445 |
| 304 | 20240813 | 135800 | 4379221330 | 7260 | 7280 | 7280 | 7260 | 230 |
| 305 | 20240813 | 135700 | 4377550530 | 7280 | 7270 | 7280 | 7270 | 515 |
| 306 | 20240813 | 135600 | 4373801430 | 7270 | 7270 | 7280 | 7270 | 223 |
| 307 | 20240813 | 135500 | 4372180190 | 7270 | 7270 | 7270 | 7270 | 500 |
| 308 | 20240813 | 135400 | 4368545190 | 7270 | 7260 | 7270 | 7260 | 221 |
| 309 | 20240813 | 135300 | 4366940690 | 7260 | 7270 | 7270 | 7260 | 409 |
| 310 | 20240813 | 135200 | 4363969760 | 7250 | 7250 | 7270 | 7250 | 275 |
| 311 | 20240813 | 135100 | 4361974980 | 7250 | 7260 | 7260 | 7250 | 5 |
| 312 | 20240813 | 135000 | 4361938690 | 7260 | 7260 | 7260 | 7260 | 4 |
| 313 | 20240813 | 134900 | 4361909650 | 7260 | 7260 | 7260 | 7260 | 14 |
| 314 | 20240813 | 134800 | 4361808010 | 7260 | 7250 | 7260 | 7250 | 343 |
| 315 | 20240813 | 134700 | 4359319060 | 7270 | 7270 | 7270 | 7270 | 3 |
| 316 | 20240813 | 134600 | 4359297250 | 7260 | 7260 | 7260 | 7260 | 329 |
| 317 | 20240813 | 134500 | 4356908710 | 7260 | 7250 | 7260 | 7250 | 9 |
| 318 | 20240813 | 134400 | 4356843420 | 7260 | 7260 | 7270 | 7260 | 252 |
| 319 | 20240813 | 134300 | 4355012860 | 7260 | 7270 | 7270 | 7260 | 554 |
| 320 | 20240813 | 134200 | 4350990710 | 7270 | 7270 | 7270 | 7270 | 65 |
| 321 | 20240813 | 134100 | 4350518160 | 7270 | 7260 | 7270 | 7260 | 311 |
| 322 | 20240813 | 134000 | 4348260260 | 7260 | 7250 | 7260 | 7250 | 325 |
| 323 | 20240813 | 133900 | 4345900810 | 7270 | 7270 | 7270 | 7270 | 3 |
| 324 | 20240813 | 133800 | 4345879000 | 7260 | 7260 | 7260 | 7260 | 137 |
| 325 | 20240813 | 133700 | 4344884380 | 7250 | 7260 | 7260 | 7250 | 66 |
| 326 | 20240813 | 133600 | 4344405870 | 7270 | 7250 | 7270 | 7250 | 394 |
| 327 | 20240813 | 133500 | 4341546290 | 7250 | 7250 | 7260 | 7250 | 925 |
| 328 | 20240813 | 133400 | 4334840000 | 7250 | 7250 | 7250 | 7250 | 96 |
| 329 | 20240813 | 133300 | 4334144000 | 7260 | 7250 | 7260 | 7250 | 924 |
| 330 | 20240813 | 133200 | 4327444960 | 7250 | 7250 | 7260 | 7250 | 262 |
| 331 | 20240813 | 133100 | 4325542920 | 7260 | 7260 | 7260 | 7250 | 204 |
| 332 | 20240813 | 133000 | 4324062870 | 7260 | 7250 | 7260 | 7250 | 115 |
| 333 | 20240813 | 132900 | 4323229090 | 7250 | 7260 | 7270 | 7250 | 366 |
| 334 | 20240813 | 132800 | 4320575460 | 7250 | 7250 | 7250 | 7250 | 1582 |
| 335 | 20240813 | 132700 | 4309105960 | 7260 | 7270 | 7270 | 7260 | 1077 |
| 336 | 20240813 | 132600 | 4301286780 | 7270 | 7280 | 7280 | 7270 | 318 |
| 337 | 20240813 | 132500 | 4298974380 | 7260 | 7280 | 7280 | 7260 | 9 |
| 338 | 20240813 | 132400 | 4298908960 | 7270 | 7270 | 7270 | 7260 | 232 |
| 339 | 20240813 | 132300 | 4297222330 | 7270 | 7250 | 7270 | 7250 | 1638 |
| 340 | 20240813 | 132200 | 4285334640 | 7240 | 7260 | 7260 | 7240 | 501 |
| 341 | 20240813 | 132100 | 4281706830 | 7260 | 7260 | 7260 | 7240 | 3688 |
| 342 | 20240813 | 132000 | 4254976380 | 7260 | 7260 | 7260 | 7260 | 14 |
| 343 | 20240813 | 131900 | 4254874740 | 7250 | 7260 | 7260 | 7250 | 841 |
| 344 | 20240813 | 131800 | 4248777450 | 7260 | 7250 | 7260 | 7250 | 277 |
| 345 | 20240813 | 131700 | 4246768380 | 7260 | 7250 | 7260 | 7250 | 186 |
| 346 | 20240813 | 131600 | 4245418840 | 7250 | 7260 | 7260 | 7250 | 279 |
| 347 | 20240813 | 131500 | 4243396050 | 7250 | 7260 | 7260 | 7250 | 1011 |
| 348 | 20240813 | 131400 | 4236066270 | 7260 | 7270 | 7270 | 7260 | 55 |
| 349 | 20240813 | 131300 | 4235666520 | 7270 | 7260 | 7270 | 7250 | 1358 |
| 350 | 20240813 | 131200 | 4225814560 | 7250 | 7250 | 7250 | 7250 | 1209 |
| 351 | 20240813 | 131100 | 4217049310 | 7250 | 7250 | 7260 | 7250 | 56 |
| 352 | 20240813 | 131000 | 4216643270 | 7250 | 7270 | 7270 | 7250 | 3509 |
| 353 | 20240813 | 130900 | 4191188300 | 7270 | 7270 | 7270 | 7270 | 168 |
| 354 | 20240813 | 130800 | 4189966940 | 7270 | 7270 | 7280 | 7270 | 17 |
| 355 | 20240813 | 130700 | 4189843310 | 7270 | 7280 | 7280 | 7270 | 686 |
| 356 | 20240813 | 130600 | 4184850110 | 7280 | 7270 | 7280 | 7270 | 167 |
| 357 | 20240813 | 130500 | 4183636010 | 7270 | 7280 | 7290 | 7270 | 817 |
| 358 | 20240813 | 130400 | 4177694630 | 7290 | 7300 | 7300 | 7290 | 142 |
| 359 | 20240813 | 130300 | 4176659410 | 7290 | 7290 | 7290 | 7290 | 25 |
| 360 | 20240813 | 130200 | 4176477160 | 7300 | 7280 | 7300 | 7280 | 2080 |
| 361 | 20240813 | 130100 | 4161325050 | 7290 | 7290 | 7290 | 7280 | 26 |
| 362 | 20240813 | 130000 | 4161135700 | 7290 | 7280 | 7290 | 7280 | 13 |
| 363 | 20240813 | 125900 | 4161040960 | 7300 | 7290 | 7300 | 7290 | 205 |
| 364 | 20240813 | 125800 | 4159546460 | 7290 | 7280 | 7290 | 7280 | 215 |
| 365 | 20240813 | 125700 | 4157979610 | 7290 | 7290 | 7290 | 7290 | 130 |
| 366 | 20240813 | 125600 | 4157031910 | 7290 | 7300 | 7300 | 7290 | 25 |
| 367 | 20240813 | 125500 | 4156849430 | 7300 | 7290 | 7300 | 7280 | 2963 |
| 368 | 20240813 | 125400 | 4135271450 | 7300 | 7290 | 7300 | 7290 | 260 |
| 369 | 20240813 | 125300 | 4133376000 | 7300 | 7280 | 7300 | 7270 | 13 |
| 370 | 20240813 | 125200 | 4133281350 | 7300 | 7300 | 7300 | 7300 | 23 |
| 371 | 20240813 | 125100 | 4133113450 | 7300 | 7310 | 7310 | 7270 | 1885 |
| 372 | 20240813 | 125000 | 4119367130 | 7310 | 7310 | 7310 | 7310 | 69 |
| 373 | 20240813 | 124900 | 4118862740 | 7310 | 7320 | 7320 | 7300 | 7 |
| 374 | 20240813 | 124800 | 4118811540 | 7310 | 7310 | 7320 | 7290 | 559 |
| 375 | 20240813 | 124700 | 4114722830 | 7310 | 7290 | 7310 | 7290 | 858 |
| 376 | 20240813 | 124600 | 4108461360 | 7300 | 7280 | 7300 | 7280 | 253 |
| 377 | 20240813 | 124500 | 4106616140 | 7290 | 7290 | 7300 | 7270 | 384 |
| 378 | 20240813 | 124400 | 4103818530 | 7290 | 7270 | 7290 | 7270 | 695 |
| 379 | 20240813 | 124300 | 4098760180 | 7270 | 7280 | 7280 | 7270 | 509 |
| 380 | 20240813 | 124200 | 4095057690 | 7290 | 7290 | 7290 | 7290 | 10 |
| 381 | 20240813 | 124100 | 4094984790 | 7290 | 7290 | 7290 | 7290 | 19 |
| 382 | 20240813 | 124000 | 4094846280 | 7290 | 7270 | 7290 | 7270 | 25 |
| 383 | 20240813 | 123900 | 4094664220 | 7280 | 7280 | 7280 | 7280 | 757 |
| 384 | 20240813 | 123800 | 4089153260 | 7280 | 7260 | 7280 | 7260 | 252 |
| 385 | 20240813 | 123700 | 4087321190 | 7260 | 7270 | 7270 | 7260 | 270 |
| 386 | 20240813 | 123600 | 4085359910 | 7260 | 7260 | 7260 | 7260 | 110 |
| 387 | 20240813 | 123500 | 4084561310 | 7270 | 7250 | 7270 | 7250 | 969 |
| 388 | 20240813 | 123400 | 4077531050 | 7240 | 7250 | 7260 | 7240 | 141 |
| 389 | 20240813 | 123300 | 4076509150 | 7250 | 7250 | 7250 | 7240 | 1353 |
| 390 | 20240813 | 123200 | 4066708930 | 7260 | 7260 | 7260 | 7250 | 82 |
| 391 | 20240813 | 123100 | 4066113620 | 7260 | 7250 | 7260 | 7250 | 180 |
| 392 | 20240813 | 123000 | 4064808090 | 7250 | 7260 | 7260 | 7250 | 1050 |
| 393 | 20240813 | 122900 | 4057187590 | 7270 | 7270 | 7270 | 7260 | 31 |
| 394 | 20240813 | 122800 | 4056962230 | 7270 | 7270 | 7270 | 7270 | 33 |
| 395 | 20240813 | 122700 | 4056722320 | 7260 | 7270 | 7270 | 7260 | 60 |
| 396 | 20240813 | 122600 | 4056286650 | 7270 | 7280 | 7280 | 7270 | 239 |
| 397 | 20240813 | 122500 | 4054548510 | 7270 | 7260 | 7270 | 7260 | 72 |
| 398 | 20240813 | 122400 | 4054025130 | 7270 | 7270 | 7270 | 7260 | 80 |
| 399 | 20240813 | 122300 | 4053443540 | 7270 | 7270 | 7270 | 7270 | 40 |
| 400 | 20240813 | 122200 | 4053152740 | 7270 | 7260 | 7270 | 7260 | 924 |
| 401 | 20240813 | 122100 | 4046444470 | 7270 | 7280 | 7280 | 7270 | 6 |
| 402 | 20240813 | 122000 | 4046400810 | 7260 | 7260 | 7260 | 7260 | 30 |
| 403 | 20240813 | 121900 | 4046183010 | 7270 | 7270 | 7270 | 7270 | 204 |
| 404 | 20240813 | 121800 | 4044699930 | 7270 | 7270 | 7280 | 7270 | 252 |
| 405 | 20240813 | 121700 | 4042867880 | 7270 | 7270 | 7280 | 7270 | 278 |
| 406 | 20240813 | 121600 | 4040846140 | 7270 | 7260 | 7270 | 7260 | 70 |
| 407 | 20240813 | 121500 | 4040337250 | 7260 | 7260 | 7270 | 7260 | 192 |
| 408 | 20240813 | 121400 | 4038941450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 409 | 20240813 | 121300 | 4038941450 | 7270 | 7270 | 7270 | 7270 | 4 |
| 410 | 20240813 | 121200 | 4038912370 | 7270 | 7280 | 7280 | 7270 | 82 |
| 411 | 20240813 | 121100 | 4038315570 | 7260 | 7260 | 7270 | 7260 | 110 |
| 412 | 20240813 | 121000 | 4037516730 | 7270 | 7260 | 7280 | 7260 | 526 |
| 413 | 20240813 | 120900 | 4033696540 | 7270 | 7280 | 7280 | 7270 | 143 |
| 414 | 20240813 | 120800 | 4032655890 | 7280 | 7270 | 7280 | 7270 | 100 |
| 415 | 20240813 | 120700 | 4031927900 | 7280 | 7270 | 7280 | 7260 | 10 |
| 416 | 20240813 | 120600 | 4031855180 | 7280 | 7250 | 7280 | 7250 | 133 |
| 417 | 20240813 | 120500 | 4030889650 | 7260 | 7250 | 7260 | 7250 | 4372 |
| 418 | 20240813 | 120400 | 3999192630 | 7240 | 7240 | 7250 | 7230 | 949 |
| 419 | 20240813 | 120300 | 3992329280 | 7240 | 7240 | 7250 | 7240 | 1310 |
| 420 | 20240813 | 120200 | 3982844840 | 7240 | 7250 | 7250 | 7240 | 764 |
| 421 | 20240813 | 120100 | 3977311860 | 7260 | 7250 | 7260 | 7250 | 1096 |
| 422 | 20240813 | 120000 | 3969365820 | 7260 | 7230 | 7260 | 7230 | 57 |
| 423 | 20240813 | 115900 | 3968953590 | 7220 | 7260 | 7270 | 7220 | 10104 |
| 424 | 20240813 | 115800 | 3895809500 | 7260 | 7260 | 7260 | 7260 | 209 |
| 425 | 20240813 | 115700 | 3894292160 | 7260 | 7270 | 7270 | 7260 | 456 |
| 426 | 20240813 | 115600 | 3890977050 | 7270 | 7280 | 7280 | 7270 | 862 |
| 427 | 20240813 | 115500 | 3884709790 | 7280 | 7260 | 7280 | 7260 | 211 |
| 428 | 20240813 | 115400 | 3883175820 | 7270 | 7280 | 7290 | 7250 | 825 |
| 429 | 20240813 | 115300 | 3877184130 | 7290 | 7290 | 7290 | 7290 | 4 |
| 430 | 20240813 | 115200 | 3877154970 | 7290 | 7290 | 7290 | 7280 | 55 |
| 431 | 20240813 | 115100 | 3876754490 | 7290 | 7280 | 7300 | 7280 | 1036 |
| 432 | 20240813 | 115000 | 3869197920 | 7290 | 7280 | 7290 | 7280 | 416 |
| 433 | 20240813 | 114900 | 3866167910 | 7280 | 7270 | 7280 | 7270 | 210 |
| 434 | 20240813 | 114800 | 3864641150 | 7270 | 7270 | 7270 | 7260 | 119 |
| 435 | 20240813 | 114700 | 3863777030 | 7270 | 7270 | 7270 | 7270 | 58 |
| 436 | 20240813 | 114600 | 3863355370 | 7260 | 7260 | 7270 | 7250 | 61 |
| 437 | 20240813 | 114500 | 3862912540 | 7260 | 7250 | 7260 | 7250 | 346 |
| 438 | 20240813 | 114400 | 3860400670 | 7250 | 7250 | 7250 | 7250 | 158 |
| 439 | 20240813 | 114300 | 3859255170 | 7260 | 7250 | 7260 | 7250 | 29 |
| 440 | 20240813 | 114200 | 3859044640 | 7260 | 7250 | 7260 | 7250 | 107 |
| 441 | 20240813 | 114100 | 3858268820 | 7260 | 7260 | 7260 | 7260 | 1 |
| 442 | 20240813 | 114000 | 3858261560 | 7260 | 7250 | 7260 | 7240 | 520 |
| 443 | 20240813 | 113900 | 3854495120 | 7250 | 7250 | 7260 | 7250 | 2508 |
| 444 | 20240813 | 113800 | 3836300120 | 7260 | 7260 | 7260 | 7260 | 443 |
| 445 | 20240813 | 113700 | 3833083940 | 7270 | 7260 | 7270 | 7260 | 115 |
| 446 | 20240813 | 113600 | 3832248090 | 7270 | 7270 | 7270 | 7270 | 124 |
| 447 | 20240813 | 113500 | 3831346610 | 7270 | 7260 | 7270 | 7260 | 257 |
| 448 | 20240813 | 113400 | 3829480770 | 7260 | 7250 | 7260 | 7250 | 148 |
| 449 | 20240813 | 113300 | 3828407730 | 7270 | 7260 | 7270 | 7250 | 21 |
| 450 | 20240813 | 113200 | 3828255400 | 7250 | 7260 | 7270 | 7250 | 45 |
| 451 | 20240813 | 113100 | 3827929050 | 7270 | 7260 | 7270 | 7260 | 148 |
| 452 | 20240813 | 113000 | 3826853850 | 7260 | 7250 | 7260 | 7250 | 660 |
| 453 | 20240813 | 112900 | 3822066770 | 7260 | 7270 | 7270 | 7260 | 259 |
| 454 | 20240813 | 112800 | 3820186200 | 7270 | 7270 | 7270 | 7260 | 2239 |
| 455 | 20240813 | 112700 | 3803925470 | 7260 | 7280 | 7280 | 7260 | 3165 |
| 456 | 20240813 | 112600 | 3780916350 | 7280 | 7310 | 7310 | 7280 | 8108 |
| 457 | 20240813 | 112500 | 3721733780 | 7310 | 7300 | 7310 | 7300 | 187 |
| 458 | 20240813 | 112400 | 3720368670 | 7300 | 7290 | 7310 | 7290 | 1506 |
| 459 | 20240813 | 112300 | 3709378540 | 7280 | 7300 | 7300 | 7280 | 1039 |
| 460 | 20240813 | 112200 | 3701807180 | 7290 | 7290 | 7290 | 7290 | 429 |
| 461 | 20240813 | 112100 | 3698679770 | 7290 | 7300 | 7300 | 7290 | 644 |
| 462 | 20240813 | 112000 | 3693983150 | 7300 | 7310 | 7310 | 7300 | 136 |
| 463 | 20240813 | 111900 | 3692990320 | 7310 | 7300 | 7310 | 7290 | 842 |
| 464 | 20240813 | 111800 | 3686843710 | 7290 | 7290 | 7300 | 7290 | 1383 |
| 465 | 20240813 | 111700 | 3676749270 | 7290 | 7280 | 7300 | 7280 | 151 |
| 466 | 20240813 | 111600 | 3675648570 | 7270 | 7270 | 7270 | 7270 | 223 |
| 467 | 20240813 | 111500 | 3674027360 | 7270 | 7280 | 7280 | 7270 | 952 |
| 468 | 20240813 | 111400 | 3667106250 | 7300 | 7270 | 7300 | 7270 | 769 |
| 469 | 20240813 | 111300 | 3661506800 | 7280 | 7270 | 7280 | 7270 | 76 |
| 470 | 20240813 | 111200 | 3660954240 | 7270 | 7270 | 7290 | 7270 | 28 |
| 471 | 20240813 | 111100 | 3660750590 | 7270 | 7260 | 7270 | 7250 | 900 |
| 472 | 20240813 | 111000 | 3654221490 | 7260 | 7260 | 7260 | 7250 | 273 |
| 473 | 20240813 | 110900 | 3652239570 | 7270 | 7260 | 7270 | 7250 | 3204 |
| 474 | 20240813 | 110800 | 3629006600 | 7250 | 7270 | 7270 | 7250 | 2101 |
| 475 | 20240813 | 110700 | 3613757370 | 7270 | 7300 | 7300 | 7270 | 4566 |
| 476 | 20240813 | 110600 | 3580525220 | 7300 | 7300 | 7300 | 7300 | 60 |
| 477 | 20240813 | 110500 | 3580087220 | 7300 | 7300 | 7300 | 7290 | 2911 |
| 478 | 20240813 | 110400 | 3558863090 | 7290 | 7300 | 7300 | 7290 | 1202 |
| 479 | 20240813 | 110300 | 3550088500 | 7300 | 7330 | 7330 | 7300 | 172 |
| 480 | 20240813 | 110200 | 3548832720 | 7330 | 7310 | 7330 | 7300 | 1749 |
| 481 | 20240813 | 110100 | 3536041800 | 7320 | 7320 | 7320 | 7310 | 441 |
| 482 | 20240813 | 110000 | 3532817960 | 7310 | 7300 | 7310 | 7300 | 273 |
| 483 | 20240813 | 105900 | 3530823520 | 7300 | 7310 | 7310 | 7300 | 1586 |
| 484 | 20240813 | 105800 | 3519245650 | 7320 | 7310 | 7330 | 7310 | 1197 |
| 485 | 20240813 | 105700 | 3510484380 | 7330 | 7310 | 7330 | 7310 | 342 |
| 486 | 20240813 | 105600 | 3507980800 | 7310 | 7310 | 7320 | 7300 | 851 |
| 487 | 20240813 | 105500 | 3501760340 | 7320 | 7300 | 7320 | 7300 | 332 |
| 488 | 20240813 | 105400 | 3499333590 | 7310 | 7300 | 7310 | 7300 | 2973 |
| 489 | 20240813 | 105300 | 3477627490 | 7310 | 7320 | 7320 | 7310 | 1996 |
| 490 | 20240813 | 105200 | 3463033230 | 7320 | 7320 | 7320 | 7310 | 1518 |
| 491 | 20240813 | 105100 | 3451928970 | 7320 | 7330 | 7330 | 7320 | 915 |
| 492 | 20240813 | 105000 | 3445230890 | 7330 | 7340 | 7340 | 7320 | 11034 |
| 493 | 20240813 | 104900 | 3364351100 | 7330 | 7320 | 7340 | 7320 | 3918 |
| 494 | 20240813 | 104800 | 3335649570 | 7330 | 7340 | 7340 | 7330 | 1093 |
| 495 | 20240813 | 104700 | 3327637720 | 7340 | 7340 | 7350 | 7340 | 1373 |
| 496 | 20240813 | 104600 | 3317547400 | 7350 | 7330 | 7350 | 7330 | 1603 |
| 497 | 20240813 | 104500 | 3305793740 | 7330 | 7320 | 7350 | 7320 | 1945 |
| 498 | 20240813 | 104400 | 3291517620 | 7340 | 7330 | 7350 | 7320 | 1028 |
| 499 | 20240813 | 104300 | 3283975650 | 7350 | 7330 | 7350 | 7310 | 2838 |
| 500 | 20240813 | 104200 | 3263168580 | 7330 | 7320 | 7340 | 7310 | 776 |
| 501 | 20240813 | 104100 | 3257484770 | 7320 | 7330 | 7340 | 7300 | 3995 |
| 502 | 20240813 | 104000 | 3228264530 | 7340 | 7320 | 7340 | 7320 | 2509 |
| 503 | 20240813 | 103900 | 3209895830 | 7320 | 7360 | 7370 | 7320 | 3903 |
| 504 | 20240813 | 103800 | 3181191140 | 7370 | 7370 | 7380 | 7350 | 3681 |
| 505 | 20240813 | 103700 | 3154074630 | 7360 | 7340 | 7390 | 7340 | 9327 |
| 506 | 20240813 | 103600 | 3085345160 | 7350 | 7340 | 7370 | 7330 | 5711 |
| 507 | 20240813 | 103500 | 3043371220 | 7340 | 7320 | 7350 | 7310 | 6388 |
| 508 | 20240813 | 103400 | 2996547700 | 7330 | 7310 | 7340 | 7310 | 4996 |
| 509 | 20240813 | 103300 | 2959953170 | 7330 | 7270 | 7330 | 7270 | 7995 |
| 510 | 20240813 | 103200 | 2901631770 | 7260 | 7270 | 7270 | 7260 | 366 |
| 511 | 20240813 | 103100 | 2898973150 | 7270 | 7260 | 7270 | 7260 | 599 |
| 512 | 20240813 | 103000 | 2894623020 | 7260 | 7260 | 7260 | 7250 | 1061 |
| 513 | 20240813 | 102900 | 2886925210 | 7280 | 7280 | 7280 | 7250 | 1853 |
| 514 | 20240813 | 102800 | 2873480380 | 7280 | 7280 | 7280 | 7260 | 117 |
| 515 | 20240813 | 102700 | 2872628990 | 7280 | 7270 | 7280 | 7270 | 1241 |
| 516 | 20240813 | 102600 | 2863605390 | 7260 | 7240 | 7260 | 7220 | 1264 |
| 517 | 20240813 | 102500 | 2854436710 | 7220 | 7240 | 7260 | 7220 | 2251 |
| 518 | 20240813 | 102400 | 2838152930 | 7240 | 7250 | 7250 | 7240 | 40 |
| 519 | 20240813 | 102300 | 2837863220 | 7250 | 7260 | 7260 | 7240 | 1021 |
| 520 | 20240813 | 102200 | 2830461040 | 7240 | 7260 | 7260 | 7240 | 460 |
| 521 | 20240813 | 102100 | 2827125790 | 7260 | 7250 | 7260 | 7240 | 239 |
| 522 | 20240813 | 102000 | 2825393530 | 7260 | 7260 | 7260 | 7240 | 264 |
| 523 | 20240813 | 101900 | 2823479030 | 7250 | 7250 | 7260 | 7250 | 109 |
| 524 | 20240813 | 101800 | 2822688750 | 7260 | 7270 | 7270 | 7250 | 7 |
| 525 | 20240813 | 101700 | 2822637930 | 7260 | 7240 | 7260 | 7230 | 888 |
| 526 | 20240813 | 101600 | 2816208930 | 7240 | 7220 | 7240 | 7220 | 1050 |
| 527 | 20240813 | 101500 | 2808606950 | 7220 | 7230 | 7240 | 7220 | 374 |
| 528 | 20240813 | 101400 | 2805903820 | 7230 | 7230 | 7240 | 7220 | 547 |
| 529 | 20240813 | 101300 | 2801950000 | 7230 | 7220 | 7230 | 7210 | 978 |
| 530 | 20240813 | 101200 | 2794894470 | 7220 | 7220 | 7230 | 7210 | 1302 |
| 531 | 20240813 | 101100 | 2785498850 | 7210 | 7220 | 7230 | 7210 | 969 |
| 532 | 20240813 | 101000 | 2778510840 | 7220 | 7220 | 7230 | 7220 | 1097 |
| 533 | 20240813 | 100900 | 2770590420 | 7220 | 7230 | 7230 | 7210 | 2003 |
| 534 | 20240813 | 100800 | 2756131070 | 7220 | 7230 | 7230 | 7220 | 202 |
| 535 | 20240813 | 100700 | 2754672210 | 7230 | 7230 | 7240 | 7220 | 1187 |
| 536 | 20240813 | 100600 | 2746095550 | 7230 | 7220 | 7230 | 7220 | 3586 |
| 537 | 20240813 | 100500 | 2720182640 | 7220 | 7230 | 7240 | 7220 | 3713 |
| 538 | 20240813 | 100400 | 2693370550 | 7230 | 7230 | 7240 | 7230 | 1323 |
| 539 | 20240813 | 100300 | 2683804850 | 7240 | 7240 | 7250 | 7230 | 1787 |
| 540 | 20240813 | 100200 | 2670883820 | 7240 | 7230 | 7240 | 7230 | 1866 |
| 541 | 20240813 | 100100 | 2657388840 | 7230 | 7230 | 7240 | 7230 | 2026 |
| 542 | 20240813 | 100000 | 2642737180 | 7230 | 7250 | 7260 | 7230 | 2952 |
| 543 | 20240813 | 095900 | 2621352920 | 7260 | 7260 | 7260 | 7250 | 599 |
| 544 | 20240813 | 095800 | 2617004460 | 7260 | 7250 | 7270 | 7250 | 941 |
| 545 | 20240813 | 095700 | 2610173010 | 7260 | 7260 | 7270 | 7250 | 661 |
| 546 | 20240813 | 095600 | 2605373470 | 7270 | 7260 | 7270 | 7260 | 866 |
| 547 | 20240813 | 095500 | 2599084820 | 7270 | 7260 | 7270 | 7260 | 315 |
| 548 | 20240813 | 095400 | 2596797610 | 7270 | 7240 | 7270 | 7240 | 491 |
| 549 | 20240813 | 095300 | 2593237920 | 7240 | 7250 | 7250 | 7240 | 3273 |
| 550 | 20240813 | 095200 | 2569522550 | 7250 | 7260 | 7270 | 7250 | 2185 |
| 551 | 20240813 | 095100 | 2553665440 | 7270 | 7250 | 7270 | 7250 | 221 |
| 552 | 20240813 | 095000 | 2552061130 | 7260 | 7260 | 7260 | 7260 | 475 |
| 553 | 20240813 | 094900 | 2548612630 | 7260 | 7260 | 7260 | 7250 | 222 |
| 554 | 20240813 | 094800 | 2547002030 | 7270 | 7270 | 7270 | 7250 | 885 |
| 555 | 20240813 | 094700 | 2540585010 | 7250 | 7260 | 7270 | 7250 | 1063 |
| 556 | 20240813 | 094600 | 2532868080 | 7270 | 7280 | 7280 | 7270 | 344 |
| 557 | 20240813 | 094500 | 2530367120 | 7280 | 7260 | 7280 | 7260 | 1310 |
| 558 | 20240813 | 094400 | 2520843260 | 7260 | 7240 | 7270 | 7240 | 2996 |
| 559 | 20240813 | 094300 | 2499143260 | 7260 | 7240 | 7260 | 7240 | 1562 |
| 560 | 20240813 | 094200 | 2487826440 | 7250 | 7250 | 7260 | 7240 | 684 |
| 561 | 20240813 | 094100 | 2482866530 | 7250 | 7250 | 7250 | 7240 | 659 |
| 562 | 20240813 | 094000 | 2478088950 | 7240 | 7250 | 7250 | 7240 | 2943 |
| 563 | 20240813 | 093900 | 2456768010 | 7250 | 7270 | 7270 | 7250 | 5042 |
| 564 | 20240813 | 093800 | 2420163810 | 7270 | 7280 | 7290 | 7270 | 4931 |
| 565 | 20240813 | 093700 | 2384301890 | 7280 | 7270 | 7300 | 7260 | 5814 |
| 566 | 20240813 | 093600 | 2341971700 | 7260 | 7250 | 7260 | 7250 | 3765 |
| 567 | 20240813 | 093500 | 2314659760 | 7250 | 7260 | 7270 | 7250 | 819 |
| 568 | 20240813 | 093400 | 2308711610 | 7260 | 7270 | 7280 | 7260 | 3282 |
| 569 | 20240813 | 093300 | 2284879640 | 7260 | 7280 | 7290 | 7260 | 1728 |
| 570 | 20240813 | 093200 | 2272321190 | 7270 | 7290 | 7290 | 7270 | 311 |
| 571 | 20240813 | 093100 | 2270057020 | 7290 | 7260 | 7290 | 7260 | 2420 |
| 572 | 20240813 | 093000 | 2252479420 | 7270 | 7290 | 7300 | 7260 | 4755 |
| 573 | 20240813 | 092900 | 2217863870 | 7300 | 7260 | 7300 | 7250 | 3470 |
| 574 | 20240813 | 092800 | 2192632510 | 7260 | 7290 | 7290 | 7250 | 12347 |
| 575 | 20240813 | 092700 | 2102925560 | 7300 | 7300 | 7310 | 7290 | 2366 |
| 576 | 20240813 | 092600 | 2085661240 | 7300 | 7280 | 7300 | 7270 | 8851 |
| 577 | 20240813 | 092500 | 2021225690 | 7280 | 7300 | 7310 | 7280 | 3103 |
| 578 | 20240813 | 092400 | 1998613550 | 7300 | 7320 | 7330 | 7300 | 4054 |
| 579 | 20240813 | 092300 | 1968985800 | 7330 | 7340 | 7350 | 7330 | 4312 |
| 580 | 20240813 | 092200 | 1937341890 | 7350 | 7370 | 7380 | 7340 | 2741 |
| 581 | 20240813 | 092100 | 1917184140 | 7370 | 7380 | 7400 | 7370 | 1967 |
| 582 | 20240813 | 092000 | 1902663990 | 7370 | 7300 | 7370 | 7300 | 9846 |
| 583 | 20240813 | 091900 | 1830471380 | 7300 | 7310 | 7310 | 7300 | 621 |
| 584 | 20240813 | 091800 | 1825936660 | 7310 | 7310 | 7310 | 7300 | 897 |
| 585 | 20240813 | 091700 | 1819383970 | 7310 | 7300 | 7320 | 7300 | 846 |
| 586 | 20240813 | 091600 | 1813199120 | 7300 | 7320 | 7320 | 7290 | 8698 |
| 587 | 20240813 | 091500 | 1749671180 | 7320 | 7330 | 7340 | 7310 | 2883 |
| 588 | 20240813 | 091400 | 1728562940 | 7320 | 7310 | 7320 | 7310 | 4672 |
| 589 | 20240813 | 091300 | 1694404620 | 7320 | 7330 | 7330 | 7310 | 3850 |
| 590 | 20240813 | 091200 | 1666239250 | 7330 | 7320 | 7340 | 7310 | 1084 |
| 591 | 20240813 | 091100 | 1658302920 | 7320 | 7350 | 7350 | 7310 | 6700 |
| 592 | 20240813 | 091000 | 1609262000 | 7300 | 7350 | 7360 | 7300 | 6182 |
| 593 | 20240813 | 090900 | 1563959340 | 7360 | 7350 | 7360 | 7340 | 3874 |
| 594 | 20240813 | 090800 | 1535490620 | 7350 | 7310 | 7370 | 7310 | 5060 |
| 595 | 20240813 | 090700 | 1498386720 | 7310 | 7330 | 7330 | 7250 | 22633 |
| 596 | 20240813 | 090600 | 1333177310 | 7320 | 7360 | 7360 | 7310 | 14946 |
| 597 | 20240813 | 090500 | 1223647750 | 7350 | 7360 | 7380 | 7350 | 4004 |
| 598 | 20240813 | 090400 | 1194154340 | 7360 | 7470 | 7470 | 7360 | 16429 |
| 599 | 20240813 | 090300 | 1072451830 | 7440 | 7450 | 7490 | 7370 | 46523 |
| 600 | 20240813 | 090200 | 725881370 | 7420 | 7340 | 7490 | 7340 | 38897 |
| 601 | 20240813 | 090100 | 437096040 | 7340 | 7250 | 7410 | 7230 | 25193 |
| 602 | 20240813 | 090000 | 251791230 | 7240 | 7280 | 7280 | 7220 | 32270 |