30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 3 | 20240816 | 185900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240816 | 185800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240816 | 185700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240816 | 185600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240816 | 185500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240816 | 185400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240816 | 185300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240816 | 185200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240816 | 185100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240816 | 185000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240816 | 184900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240816 | 184800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240816 | 184700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240816 | 184600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240816 | 184500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240816 | 184400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240816 | 184300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240816 | 184200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240816 | 184100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240816 | 184000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240816 | 183900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240816 | 183800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240816 | 183700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240816 | 183600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240816 | 183500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240816 | 183400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240816 | 183300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240816 | 183200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240816 | 183100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240816 | 183000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 33 | 20240816 | 182900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240816 | 182800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240816 | 182700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240816 | 182600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240816 | 182500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240816 | 182400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240816 | 182300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240816 | 182200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240816 | 182100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240816 | 182000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240816 | 181900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240816 | 181800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240816 | 181700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240816 | 181600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240816 | 181500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240816 | 181400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240816 | 181300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240816 | 181200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240816 | 181100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240816 | 181000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240816 | 180900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240816 | 180800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240816 | 180700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240816 | 180600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240816 | 180500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240816 | 180400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240816 | 180300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240816 | 180200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240816 | 180100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240816 | 180000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 63 | 20240816 | 175900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240816 | 175800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240816 | 175700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240816 | 175600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240816 | 175500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240816 | 175400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240816 | 175300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240816 | 175200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240816 | 175100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240816 | 175000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240816 | 174900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240816 | 174800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240816 | 174700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240816 | 174600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240816 | 174500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240816 | 174400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240816 | 174300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240816 | 174200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240816 | 174100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240816 | 174000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240816 | 173900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240816 | 173800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240816 | 173700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240816 | 173600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240816 | 173500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240816 | 173400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240816 | 173300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240816 | 173200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240816 | 173100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240816 | 173000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 93 | 20240816 | 172900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240816 | 172800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240816 | 172700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240816 | 172600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240816 | 172500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240816 | 172400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240816 | 172300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240816 | 172200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240816 | 172100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240816 | 172000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240816 | 171900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240816 | 171800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240816 | 171700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240816 | 171600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240816 | 171500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240816 | 171400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240816 | 171300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240816 | 171200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240816 | 171100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240816 | 171000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240816 | 170900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240816 | 170800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240816 | 170700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240816 | 170600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240816 | 170500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240816 | 170400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240816 | 170300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240816 | 170200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240816 | 170100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240816 | 170000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 123 | 20240816 | 165900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240816 | 165800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240816 | 165700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240816 | 165600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240816 | 165500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240816 | 165400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240816 | 165300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240816 | 165200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240816 | 165100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240816 | 165000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240816 | 164900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240816 | 164800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240816 | 164700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240816 | 164600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240816 | 164500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240816 | 164400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240816 | 164300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240816 | 164200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240816 | 164100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240816 | 164000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240816 | 163900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240816 | 163800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240816 | 163700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240816 | 163600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240816 | 163500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240816 | 163400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240816 | 163300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240816 | 163200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240816 | 163100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240816 | 163000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 153 | 20240816 | 162900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240816 | 162800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240816 | 162700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240816 | 162600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240816 | 162500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240816 | 162400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240816 | 162300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240816 | 162200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240816 | 162100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240816 | 162000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240816 | 161900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240816 | 161800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240816 | 161700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240816 | 161600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240816 | 161500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240816 | 161400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240816 | 161300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240816 | 161200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240816 | 161100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240816 | 161000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240816 | 160900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240816 | 160800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240816 | 160700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240816 | 160600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240816 | 160500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240816 | 160400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240816 | 160300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240816 | 160200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240816 | 160100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240816 | 160000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 10722 |
| 183 | 20240816 | 155900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240816 | 155800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240816 | 155700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240816 | 155600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240816 | 155500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240816 | 155400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240816 | 155300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240816 | 155200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240816 | 155100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240816 | 155000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240816 | 154900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240816 | 154800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240816 | 154700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240816 | 154600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240816 | 154500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240816 | 154400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240816 | 154300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240816 | 154200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240816 | 154100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240816 | 154000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240816 | 153900 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240816 | 153800 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240816 | 153700 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240816 | 153600 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240816 | 153500 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240816 | 153400 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240816 | 153300 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240816 | 153200 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240816 | 153100 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240816 | 153000 | 6209670360 | 7420 | 7420 | 7420 | 7420 | 21444 |
| 213 | 20240816 | 152900 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240816 | 152800 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240816 | 152700 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240816 | 152600 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240816 | 152500 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240816 | 152400 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240816 | 152300 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240816 | 152200 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240816 | 152100 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240816 | 152000 | 6130113120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240816 | 151900 | 6130113120 | 7440 | 7430 | 7440 | 7420 | 2955 |
| 224 | 20240816 | 151800 | 6108146740 | 7430 | 7440 | 7440 | 7430 | 245 |
| 225 | 20240816 | 151700 | 6106324160 | 7440 | 7440 | 7440 | 7440 | 691 |
| 226 | 20240816 | 151600 | 6101183120 | 7450 | 7430 | 7450 | 7430 | 202 |
| 227 | 20240816 | 151500 | 6099678250 | 7430 | 7440 | 7440 | 7430 | 3320 |
| 228 | 20240816 | 151400 | 6074990650 | 7440 | 7440 | 7440 | 7440 | 90 |
| 229 | 20240816 | 151300 | 6074321050 | 7420 | 7430 | 7440 | 7420 | 2250 |
| 230 | 20240816 | 151200 | 6057602960 | 7430 | 7430 | 7430 | 7430 | 251 |
| 231 | 20240816 | 151100 | 6055738030 | 7450 | 7440 | 7450 | 7430 | 1002 |
| 232 | 20240816 | 151000 | 6048292720 | 7440 | 7430 | 7450 | 7420 | 954 |
| 233 | 20240816 | 150900 | 6041198520 | 7430 | 7430 | 7430 | 7430 | 713 |
| 234 | 20240816 | 150800 | 6035900930 | 7430 | 7430 | 7440 | 7430 | 555 |
| 235 | 20240816 | 150700 | 6031776430 | 7420 | 7440 | 7440 | 7420 | 1482 |
| 236 | 20240816 | 150600 | 6020770490 | 7430 | 7430 | 7440 | 7430 | 300 |
| 237 | 20240816 | 150500 | 6018540890 | 7430 | 7440 | 7440 | 7430 | 930 |
| 238 | 20240816 | 150400 | 6011629150 | 7440 | 7440 | 7440 | 7440 | 135 |
| 239 | 20240816 | 150300 | 6010624750 | 7440 | 7440 | 7440 | 7440 | 101 |
| 240 | 20240816 | 150200 | 6009873310 | 7460 | 7440 | 7460 | 7440 | 4 |
| 241 | 20240816 | 150100 | 6009843490 | 7440 | 7440 | 7440 | 7440 | 898 |
| 242 | 20240816 | 150000 | 6003162370 | 7440 | 7440 | 7450 | 7440 | 1096 |
| 243 | 20240816 | 145900 | 5995006890 | 7440 | 7450 | 7450 | 7440 | 1738 |
| 244 | 20240816 | 145800 | 5982058800 | 7450 | 7470 | 7470 | 7450 | 10478 |
| 245 | 20240816 | 145700 | 5903891780 | 7470 | 7460 | 7470 | 7460 | 2150 |
| 246 | 20240816 | 145600 | 5887832300 | 7470 | 7460 | 7470 | 7450 | 1015 |
| 247 | 20240816 | 145500 | 5880259910 | 7460 | 7460 | 7460 | 7460 | 69 |
| 248 | 20240816 | 145400 | 5879745170 | 7460 | 7470 | 7470 | 7460 | 2785 |
| 249 | 20240816 | 145300 | 5858955950 | 7460 | 7460 | 7460 | 7460 | 82 |
| 250 | 20240816 | 145200 | 5858344230 | 7460 | 7460 | 7470 | 7460 | 576 |
| 251 | 20240816 | 145100 | 5854046860 | 7460 | 7460 | 7460 | 7460 | 123 |
| 252 | 20240816 | 145000 | 5853129280 | 7460 | 7460 | 7470 | 7460 | 2001 |
| 253 | 20240816 | 144900 | 5838192280 | 7450 | 7440 | 7450 | 7440 | 692 |
| 254 | 20240816 | 144800 | 5833036900 | 7440 | 7440 | 7450 | 7440 | 280 |
| 255 | 20240816 | 144700 | 5830950990 | 7440 | 7440 | 7440 | 7440 | 9 |
| 256 | 20240816 | 144600 | 5830884030 | 7440 | 7440 | 7440 | 7430 | 392 |
| 257 | 20240816 | 144500 | 5827967750 | 7440 | 7440 | 7440 | 7430 | 231 |
| 258 | 20240816 | 144400 | 5826249120 | 7430 | 7440 | 7440 | 7430 | 106 |
| 259 | 20240816 | 144300 | 5825460940 | 7430 | 7420 | 7430 | 7420 | 484 |
| 260 | 20240816 | 144200 | 5821867830 | 7430 | 7440 | 7440 | 7420 | 2847 |
| 261 | 20240816 | 144100 | 5800711810 | 7440 | 7450 | 7450 | 7440 | 33 |
| 262 | 20240816 | 144000 | 5800466240 | 7450 | 7450 | 7450 | 7450 | 2211 |
| 263 | 20240816 | 143900 | 5783994290 | 7450 | 7440 | 7450 | 7440 | 65 |
| 264 | 20240816 | 143800 | 5783510530 | 7440 | 7450 | 7450 | 7440 | 901 |
| 265 | 20240816 | 143700 | 5776806410 | 7440 | 7450 | 7450 | 7440 | 17 |
| 266 | 20240816 | 143600 | 5776679770 | 7450 | 7440 | 7450 | 7440 | 861 |
| 267 | 20240816 | 143500 | 5770273610 | 7450 | 7450 | 7450 | 7440 | 219 |
| 268 | 20240816 | 143400 | 5768642090 | 7440 | 7440 | 7440 | 7440 | 352 |
| 269 | 20240816 | 143300 | 5766023210 | 7440 | 7450 | 7450 | 7440 | 247 |
| 270 | 20240816 | 143200 | 5764183150 | 7450 | 7440 | 7450 | 7440 | 415 |
| 271 | 20240816 | 143100 | 5761091410 | 7450 | 7440 | 7450 | 7440 | 686 |
| 272 | 20240816 | 143000 | 5755985670 | 7450 | 7450 | 7450 | 7450 | 9262 |
| 273 | 20240816 | 142900 | 5686983770 | 7450 | 7450 | 7450 | 7450 | 99 |
| 274 | 20240816 | 142800 | 5686246220 | 7450 | 7450 | 7460 | 7450 | 233 |
| 275 | 20240816 | 142700 | 5684508070 | 7450 | 7460 | 7460 | 7450 | 748 |
| 276 | 20240816 | 142600 | 5678933990 | 7460 | 7460 | 7470 | 7450 | 469 |
| 277 | 20240816 | 142500 | 5675435790 | 7460 | 7460 | 7460 | 7460 | 78 |
| 278 | 20240816 | 142400 | 5674853910 | 7460 | 7450 | 7460 | 7450 | 870 |
| 279 | 20240816 | 142300 | 5668364530 | 7450 | 7450 | 7450 | 7450 | 240 |
| 280 | 20240816 | 142200 | 5666576530 | 7450 | 7460 | 7460 | 7450 | 225 |
| 281 | 20240816 | 142100 | 5664898370 | 7460 | 7460 | 7460 | 7460 | 1126 |
| 282 | 20240816 | 142000 | 5656498410 | 7460 | 7460 | 7460 | 7460 | 479 |
| 283 | 20240816 | 141900 | 5652925070 | 7470 | 7460 | 7470 | 7460 | 13 |
| 284 | 20240816 | 141800 | 5652828080 | 7460 | 7460 | 7460 | 7460 | 1187 |
| 285 | 20240816 | 141700 | 5643973060 | 7460 | 7460 | 7460 | 7460 | 598 |
| 286 | 20240816 | 141600 | 5639511980 | 7460 | 7460 | 7460 | 7450 | 371 |
| 287 | 20240816 | 141500 | 5636744330 | 7450 | 7470 | 7470 | 7450 | 981 |
| 288 | 20240816 | 141400 | 5629428220 | 7460 | 7460 | 7460 | 7460 | 1220 |
| 289 | 20240816 | 141300 | 5620327020 | 7460 | 7470 | 7470 | 7460 | 60 |
| 290 | 20240816 | 141200 | 5619879330 | 7460 | 7460 | 7460 | 7460 | 310 |
| 291 | 20240816 | 141100 | 5617566730 | 7460 | 7470 | 7470 | 7460 | 70 |
| 292 | 20240816 | 141000 | 5617043840 | 7470 | 7470 | 7470 | 7460 | 359 |
| 293 | 20240816 | 140900 | 5614363910 | 7460 | 7460 | 7460 | 7460 | 202 |
| 294 | 20240816 | 140800 | 5612856990 | 7460 | 7460 | 7470 | 7460 | 61 |
| 295 | 20240816 | 140700 | 5612401920 | 7460 | 7450 | 7460 | 7450 | 478 |
| 296 | 20240816 | 140600 | 5608836960 | 7450 | 7450 | 7460 | 7450 | 2148 |
| 297 | 20240816 | 140500 | 5592833810 | 7450 | 7450 | 7460 | 7450 | 1167 |
| 298 | 20240816 | 140400 | 5584137420 | 7450 | 7450 | 7460 | 7450 | 1122 |
| 299 | 20240816 | 140300 | 5575778400 | 7450 | 7450 | 7450 | 7450 | 23 |
| 300 | 20240816 | 140200 | 5575607050 | 7460 | 7460 | 7460 | 7450 | 725 |
| 301 | 20240816 | 140100 | 5570203540 | 7460 | 7470 | 7470 | 7460 | 1151 |
| 302 | 20240816 | 140000 | 5561616530 | 7470 | 7460 | 7470 | 7460 | 1139 |
| 303 | 20240816 | 135900 | 5553117530 | 7460 | 7450 | 7460 | 7450 | 2386 |
| 304 | 20240816 | 135800 | 5535321290 | 7450 | 7450 | 7450 | 7450 | 169 |
| 305 | 20240816 | 135700 | 5534062240 | 7450 | 7460 | 7460 | 7450 | 517 |
| 306 | 20240816 | 135600 | 5530208710 | 7460 | 7470 | 7470 | 7450 | 12918 |
| 307 | 20240816 | 135500 | 5433836000 | 7460 | 7470 | 7470 | 7460 | 815 |
| 308 | 20240816 | 135400 | 5427749230 | 7470 | 7460 | 7470 | 7460 | 1142 |
| 309 | 20240816 | 135300 | 5419218980 | 7470 | 7450 | 7470 | 7450 | 1766 |
| 310 | 20240816 | 135200 | 5406039510 | 7460 | 7460 | 7460 | 7460 | 32 |
| 311 | 20240816 | 135100 | 5405800790 | 7460 | 7460 | 7460 | 7450 | 2185 |
| 312 | 20240816 | 135000 | 5389520240 | 7450 | 7470 | 7470 | 7450 | 1085 |
| 313 | 20240816 | 134900 | 5381425470 | 7460 | 7460 | 7460 | 7460 | 401 |
| 314 | 20240816 | 134800 | 5378434010 | 7470 | 7470 | 7480 | 7470 | 1108 |
| 315 | 20240816 | 134700 | 5370157220 | 7470 | 7460 | 7470 | 7460 | 2480 |
| 316 | 20240816 | 134600 | 5351641670 | 7470 | 7470 | 7470 | 7470 | 1881 |
| 317 | 20240816 | 134500 | 5337590600 | 7470 | 7470 | 7470 | 7460 | 1454 |
| 318 | 20240816 | 134400 | 5326730830 | 7470 | 7470 | 7470 | 7460 | 1909 |
| 319 | 20240816 | 134300 | 5312471450 | 7470 | 7470 | 7480 | 7470 | 1701 |
| 320 | 20240816 | 134200 | 5299764780 | 7460 | 7450 | 7460 | 7450 | 3125 |
| 321 | 20240816 | 134100 | 5276467390 | 7450 | 7440 | 7460 | 7430 | 6678 |
| 322 | 20240816 | 134000 | 5226730700 | 7440 | 7440 | 7440 | 7420 | 1004 |
| 323 | 20240816 | 133900 | 5219262020 | 7420 | 7430 | 7430 | 7420 | 3366 |
| 324 | 20240816 | 133800 | 5194254800 | 7430 | 7430 | 7430 | 7430 | 500 |
| 325 | 20240816 | 133700 | 5190539800 | 7430 | 7420 | 7430 | 7420 | 10 |
| 326 | 20240816 | 133600 | 5190465510 | 7400 | 7400 | 7410 | 7400 | 184 |
| 327 | 20240816 | 133500 | 5189103900 | 7400 | 7420 | 7420 | 7400 | 86 |
| 328 | 20240816 | 133400 | 5188465810 | 7410 | 7410 | 7410 | 7410 | 537 |
| 329 | 20240816 | 133300 | 5184486640 | 7410 | 7410 | 7410 | 7410 | 363 |
| 330 | 20240816 | 133200 | 5181796810 | 7410 | 7410 | 7410 | 7410 | 752 |
| 331 | 20240816 | 133100 | 5176224490 | 7410 | 7410 | 7410 | 7410 | 2 |
| 332 | 20240816 | 133000 | 5176209670 | 7410 | 7420 | 7420 | 7410 | 226 |
| 333 | 20240816 | 132900 | 5174534040 | 7420 | 7420 | 7420 | 7420 | 1 |
| 334 | 20240816 | 132800 | 5174526620 | 7410 | 7410 | 7410 | 7410 | 27 |
| 335 | 20240816 | 132700 | 5174326550 | 7420 | 7420 | 7420 | 7410 | 1950 |
| 336 | 20240816 | 132600 | 5159868340 | 7420 | 7410 | 7420 | 7410 | 427 |
| 337 | 20240816 | 132500 | 5156700120 | 7410 | 7410 | 7420 | 7400 | 139 |
| 338 | 20240816 | 132400 | 5155669380 | 7400 | 7400 | 7400 | 7400 | 134 |
| 339 | 20240816 | 132300 | 5154677780 | 7400 | 7400 | 7400 | 7400 | 119 |
| 340 | 20240816 | 132200 | 5153797180 | 7400 | 7400 | 7420 | 7400 | 1630 |
| 341 | 20240816 | 132100 | 5141711050 | 7400 | 7390 | 7400 | 7390 | 70 |
| 342 | 20240816 | 132000 | 5141193080 | 7410 | 7410 | 7410 | 7410 | 69 |
| 343 | 20240816 | 131900 | 5140681790 | 7390 | 7400 | 7400 | 7390 | 317 |
| 344 | 20240816 | 131800 | 5138339150 | 7390 | 7390 | 7400 | 7390 | 525 |
| 345 | 20240816 | 131700 | 5134456820 | 7390 | 7400 | 7400 | 7390 | 7 |
| 346 | 20240816 | 131600 | 5134405040 | 7400 | 7390 | 7400 | 7390 | 122 |
| 347 | 20240816 | 131500 | 5133503020 | 7390 | 7400 | 7400 | 7390 | 284 |
| 348 | 20240816 | 131400 | 5131403860 | 7400 | 7420 | 7420 | 7400 | 4758 |
| 349 | 20240816 | 131300 | 5096164620 | 7420 | 7400 | 7420 | 7390 | 1592 |
| 350 | 20240816 | 131200 | 5084367500 | 7400 | 7400 | 7400 | 7400 | 2 |
| 351 | 20240816 | 131100 | 5084352700 | 7400 | 7400 | 7400 | 7400 | 106 |
| 352 | 20240816 | 131000 | 5083568300 | 7390 | 7390 | 7410 | 7370 | 3504 |
| 353 | 20240816 | 130900 | 5057715370 | 7390 | 7380 | 7390 | 7380 | 810 |
| 354 | 20240816 | 130800 | 5051731940 | 7380 | 7390 | 7390 | 7380 | 140 |
| 355 | 20240816 | 130700 | 5050698460 | 7380 | 7390 | 7390 | 7380 | 4125 |
| 356 | 20240816 | 130600 | 5020234720 | 7390 | 7400 | 7400 | 7390 | 3175 |
| 357 | 20240816 | 130500 | 4996739900 | 7410 | 7420 | 7420 | 7400 | 273 |
| 358 | 20240816 | 130400 | 4994717330 | 7410 | 7400 | 7410 | 7400 | 402 |
| 359 | 20240816 | 130300 | 4991739630 | 7410 | 7400 | 7410 | 7400 | 1327 |
| 360 | 20240816 | 130200 | 4981918430 | 7400 | 7380 | 7400 | 7380 | 611 |
| 361 | 20240816 | 130100 | 4977404770 | 7380 | 7390 | 7390 | 7380 | 4411 |
| 362 | 20240816 | 130000 | 4944807490 | 7390 | 7400 | 7400 | 7390 | 631 |
| 363 | 20240816 | 125900 | 4940144050 | 7390 | 7390 | 7390 | 7390 | 100 |
| 364 | 20240816 | 125800 | 4939405050 | 7400 | 7390 | 7400 | 7390 | 108 |
| 365 | 20240816 | 125700 | 4938605860 | 7390 | 7400 | 7400 | 7390 | 270 |
| 366 | 20240816 | 125600 | 4936607870 | 7400 | 7400 | 7400 | 7400 | 169 |
| 367 | 20240816 | 125500 | 4935357270 | 7400 | 7400 | 7410 | 7400 | 506 |
| 368 | 20240816 | 125400 | 4931612860 | 7400 | 7390 | 7400 | 7390 | 296 |
| 369 | 20240816 | 125300 | 4929425320 | 7390 | 7400 | 7400 | 7390 | 3 |
| 370 | 20240816 | 125200 | 4929403130 | 7390 | 7390 | 7390 | 7390 | 8 |
| 371 | 20240816 | 125100 | 4929344010 | 7390 | 7390 | 7390 | 7390 | 245 |
| 372 | 20240816 | 125000 | 4927533460 | 7390 | 7400 | 7400 | 7380 | 77 |
| 373 | 20240816 | 124900 | 4926963760 | 7390 | 7410 | 7410 | 7390 | 179 |
| 374 | 20240816 | 124800 | 4925640910 | 7410 | 7390 | 7410 | 7380 | 336 |
| 375 | 20240816 | 124700 | 4923157740 | 7400 | 7390 | 7400 | 7390 | 26 |
| 376 | 20240816 | 124600 | 4922965350 | 7390 | 7380 | 7410 | 7380 | 484 |
| 377 | 20240816 | 124500 | 4919393130 | 7380 | 7390 | 7400 | 7380 | 173 |
| 378 | 20240816 | 124400 | 4918115010 | 7380 | 7380 | 7380 | 7370 | 314 |
| 379 | 20240816 | 124300 | 4915797770 | 7370 | 7380 | 7380 | 7370 | 503 |
| 380 | 20240816 | 124200 | 4912085640 | 7380 | 7380 | 7390 | 7380 | 712 |
| 381 | 20240816 | 124100 | 4906831040 | 7380 | 7380 | 7380 | 7380 | 361 |
| 382 | 20240816 | 124000 | 4904166860 | 7390 | 7390 | 7390 | 7380 | 498 |
| 383 | 20240816 | 123900 | 4900490640 | 7380 | 7380 | 7380 | 7380 | 104 |
| 384 | 20240816 | 123800 | 4899723120 | 7380 | 7390 | 7390 | 7380 | 1255 |
| 385 | 20240816 | 123700 | 4890448680 | 7370 | 7390 | 7400 | 7370 | 2306 |
| 386 | 20240816 | 123600 | 4873421920 | 7390 | 7390 | 7400 | 7390 | 633 |
| 387 | 20240816 | 123500 | 4868744040 | 7410 | 7410 | 7420 | 7390 | 129 |
| 388 | 20240816 | 123400 | 4867787560 | 7410 | 7400 | 7410 | 7390 | 751 |
| 389 | 20240816 | 123300 | 4862229890 | 7400 | 7410 | 7410 | 7400 | 64 |
| 390 | 20240816 | 123200 | 4861755690 | 7400 | 7400 | 7400 | 7400 | 19 |
| 391 | 20240816 | 123100 | 4861615090 | 7400 | 7400 | 7400 | 7400 | 102 |
| 392 | 20240816 | 123000 | 4860860290 | 7400 | 7410 | 7410 | 7400 | 65 |
| 393 | 20240816 | 122900 | 4860378850 | 7390 | 7390 | 7390 | 7390 | 17 |
| 394 | 20240816 | 122800 | 4860253220 | 7390 | 7400 | 7410 | 7390 | 370 |
| 395 | 20240816 | 122700 | 4857515330 | 7400 | 7400 | 7400 | 7400 | 106 |
| 396 | 20240816 | 122600 | 4856730930 | 7400 | 7410 | 7410 | 7400 | 516 |
| 397 | 20240816 | 122500 | 4852908330 | 7400 | 7410 | 7420 | 7390 | 922 |
| 398 | 20240816 | 122400 | 4846091700 | 7410 | 7390 | 7410 | 7390 | 2 |
| 399 | 20240816 | 122300 | 4846076900 | 7380 | 7400 | 7440 | 7380 | 45150 |
| 400 | 20240816 | 122200 | 4512845950 | 7400 | 7430 | 7430 | 7400 | 11005 |
| 401 | 20240816 | 122100 | 4431291840 | 7440 | 7440 | 7440 | 7430 | 117 |
| 402 | 20240816 | 122000 | 4430421490 | 7440 | 7430 | 7440 | 7430 | 1048 |
| 403 | 20240816 | 121900 | 4422634150 | 7420 | 7420 | 7430 | 7420 | 525 |
| 404 | 20240816 | 121800 | 4418738600 | 7420 | 7410 | 7420 | 7410 | 2530 |
| 405 | 20240816 | 121700 | 4399966020 | 7410 | 7420 | 7420 | 7410 | 122 |
| 406 | 20240816 | 121600 | 4399061810 | 7420 | 7410 | 7420 | 7410 | 296 |
| 407 | 20240816 | 121500 | 4396866390 | 7410 | 7410 | 7430 | 7390 | 4838 |
| 408 | 20240816 | 121400 | 4361022320 | 7420 | 7420 | 7420 | 7410 | 1369 |
| 409 | 20240816 | 121300 | 4350866490 | 7420 | 7420 | 7430 | 7420 | 1032 |
| 410 | 20240816 | 121200 | 4343208940 | 7420 | 7410 | 7420 | 7410 | 628 |
| 411 | 20240816 | 121100 | 4338552070 | 7410 | 7410 | 7420 | 7410 | 840 |
| 412 | 20240816 | 121000 | 4332320470 | 7420 | 7420 | 7420 | 7420 | 82 |
| 413 | 20240816 | 120900 | 4331712030 | 7410 | 7410 | 7410 | 7410 | 999 |
| 414 | 20240816 | 120800 | 4324309440 | 7400 | 7410 | 7410 | 7400 | 1701 |
| 415 | 20240816 | 120700 | 4311717000 | 7410 | 7420 | 7420 | 7410 | 4503 |
| 416 | 20240816 | 120600 | 4278304750 | 7420 | 7410 | 7420 | 7410 | 5904 |
| 417 | 20240816 | 120500 | 4234499800 | 7410 | 7420 | 7420 | 7410 | 80 |
| 418 | 20240816 | 120400 | 4233906260 | 7410 | 7420 | 7420 | 7410 | 20 |
| 419 | 20240816 | 120300 | 4233757890 | 7400 | 7400 | 7400 | 7400 | 85 |
| 420 | 20240816 | 120200 | 4233128890 | 7390 | 7410 | 7410 | 7390 | 15596 |
| 421 | 20240816 | 120100 | 4117852350 | 7420 | 7420 | 7420 | 7410 | 104 |
| 422 | 20240816 | 120000 | 4117080700 | 7410 | 7410 | 7410 | 7400 | 1024 |
| 423 | 20240816 | 115900 | 4109494110 | 7400 | 7410 | 7410 | 7400 | 834 |
| 424 | 20240816 | 115800 | 4103322270 | 7400 | 7400 | 7400 | 7400 | 40 |
| 425 | 20240816 | 115700 | 4103026270 | 7400 | 7400 | 7400 | 7400 | 728 |
| 426 | 20240816 | 115600 | 4097639070 | 7400 | 7410 | 7410 | 7400 | 575 |
| 427 | 20240816 | 115500 | 4093378340 | 7410 | 7390 | 7410 | 7390 | 230 |
| 428 | 20240816 | 115400 | 4091674070 | 7410 | 7400 | 7410 | 7390 | 1402 |
| 429 | 20240816 | 115300 | 4081297290 | 7410 | 7390 | 7410 | 7390 | 209 |
| 430 | 20240816 | 115200 | 4079752620 | 7400 | 7390 | 7400 | 7390 | 744 |
| 431 | 20240816 | 115100 | 4074248360 | 7400 | 7400 | 7400 | 7400 | 434 |
| 432 | 20240816 | 115000 | 4071036760 | 7390 | 7400 | 7400 | 7390 | 103 |
| 433 | 20240816 | 114900 | 4070274570 | 7400 | 7380 | 7400 | 7380 | 264 |
| 434 | 20240816 | 114800 | 4068324220 | 7380 | 7390 | 7390 | 7380 | 987 |
| 435 | 20240816 | 114700 | 4061033190 | 7390 | 7390 | 7390 | 7390 | 1235 |
| 436 | 20240816 | 114600 | 4051906540 | 7400 | 7400 | 7410 | 7390 | 358 |
| 437 | 20240816 | 114500 | 4049257240 | 7400 | 7400 | 7400 | 7400 | 992 |
| 438 | 20240816 | 114400 | 4041916440 | 7400 | 7400 | 7400 | 7400 | 246 |
| 439 | 20240816 | 114300 | 4040096040 | 7390 | 7400 | 7400 | 7390 | 836 |
| 440 | 20240816 | 114200 | 4033917850 | 7400 | 7400 | 7400 | 7400 | 448 |
| 441 | 20240816 | 114100 | 4030602650 | 7400 | 7400 | 7400 | 7390 | 383 |
| 442 | 20240816 | 114000 | 4027768460 | 7400 | 7400 | 7410 | 7390 | 518 |
| 443 | 20240816 | 113900 | 4023937920 | 7390 | 7410 | 7410 | 7390 | 2876 |
| 444 | 20240816 | 113800 | 4002645870 | 7410 | 7410 | 7420 | 7410 | 483 |
| 445 | 20240816 | 113700 | 3999064840 | 7400 | 7400 | 7420 | 7400 | 295 |
| 446 | 20240816 | 113600 | 3996881820 | 7400 | 7420 | 7420 | 7400 | 7078 |
| 447 | 20240816 | 113500 | 3944442810 | 7420 | 7440 | 7440 | 7420 | 420 |
| 448 | 20240816 | 113400 | 3941323550 | 7430 | 7430 | 7430 | 7430 | 70 |
| 449 | 20240816 | 113300 | 3940803450 | 7430 | 7430 | 7430 | 7420 | 277 |
| 450 | 20240816 | 113200 | 3938745350 | 7420 | 7430 | 7430 | 7420 | 16 |
| 451 | 20240816 | 113100 | 3938626490 | 7440 | 7440 | 7440 | 7430 | 3324 |
| 452 | 20240816 | 113000 | 3913927760 | 7440 | 7440 | 7440 | 7430 | 87 |
| 453 | 20240816 | 112900 | 3913280510 | 7430 | 7440 | 7440 | 7430 | 774 |
| 454 | 20240816 | 112800 | 3907522680 | 7440 | 7440 | 7440 | 7440 | 748 |
| 455 | 20240816 | 112700 | 3901957560 | 7440 | 7440 | 7440 | 7440 | 349 |
| 456 | 20240816 | 112600 | 3899361000 | 7440 | 7430 | 7440 | 7430 | 281 |
| 457 | 20240816 | 112500 | 3897271470 | 7430 | 7440 | 7440 | 7430 | 115 |
| 458 | 20240816 | 112400 | 3896415890 | 7430 | 7430 | 7430 | 7430 | 20 |
| 459 | 20240816 | 112300 | 3896267290 | 7430 | 7440 | 7440 | 7430 | 391 |
| 460 | 20240816 | 112200 | 3893359130 | 7440 | 7430 | 7440 | 7430 | 72 |
| 461 | 20240816 | 112100 | 3892823470 | 7430 | 7420 | 7430 | 7420 | 7504 |
| 462 | 20240816 | 112000 | 3837072970 | 7420 | 7430 | 7430 | 7420 | 70 |
| 463 | 20240816 | 111900 | 3836552880 | 7420 | 7420 | 7430 | 7420 | 1368 |
| 464 | 20240816 | 111800 | 3826394080 | 7430 | 7420 | 7430 | 7420 | 588 |
| 465 | 20240816 | 111700 | 3822027430 | 7430 | 7420 | 7430 | 7420 | 164 |
| 466 | 20240816 | 111600 | 3820810030 | 7420 | 7420 | 7430 | 7420 | 188 |
| 467 | 20240816 | 111500 | 3819414950 | 7430 | 7430 | 7430 | 7420 | 249 |
| 468 | 20240816 | 111400 | 3817566060 | 7420 | 7420 | 7430 | 7420 | 151 |
| 469 | 20240816 | 111300 | 3816445590 | 7420 | 7410 | 7420 | 7410 | 169 |
| 470 | 20240816 | 111200 | 3815191620 | 7400 | 7400 | 7400 | 7390 | 2401 |
| 471 | 20240816 | 111100 | 3797424230 | 7420 | 7420 | 7420 | 7420 | 134 |
| 472 | 20240816 | 111000 | 3796429950 | 7420 | 7410 | 7420 | 7390 | 237 |
| 473 | 20240816 | 110900 | 3794673510 | 7390 | 7400 | 7400 | 7390 | 320 |
| 474 | 20240816 | 110800 | 3792307710 | 7390 | 7390 | 7400 | 7390 | 313 |
| 475 | 20240816 | 110700 | 3789992980 | 7390 | 7390 | 7390 | 7390 | 124 |
| 476 | 20240816 | 110600 | 3789076620 | 7390 | 7390 | 7390 | 7390 | 691 |
| 477 | 20240816 | 110500 | 3783970130 | 7380 | 7400 | 7400 | 7380 | 401 |
| 478 | 20240816 | 110400 | 3781006550 | 7390 | 7400 | 7410 | 7390 | 3154 |
| 479 | 20240816 | 110300 | 3757664280 | 7400 | 7400 | 7410 | 7400 | 23 |
| 480 | 20240816 | 110200 | 3757493880 | 7410 | 7400 | 7410 | 7400 | 294 |
| 481 | 20240816 | 110100 | 3755317730 | 7400 | 7420 | 7420 | 7400 | 1995 |
| 482 | 20240816 | 110000 | 3740553310 | 7410 | 7420 | 7420 | 7410 | 136 |
| 483 | 20240816 | 105900 | 3739544210 | 7370 | 7420 | 7430 | 7350 | 41198 |
| 484 | 20240816 | 105800 | 3436283680 | 7410 | 7430 | 7430 | 7410 | 331 |
| 485 | 20240816 | 105700 | 3433829870 | 7430 | 7430 | 7430 | 7410 | 5008 |
| 486 | 20240816 | 105600 | 3396717910 | 7430 | 7430 | 7430 | 7420 | 452 |
| 487 | 20240816 | 105500 | 3393361050 | 7410 | 7430 | 7430 | 7390 | 15355 |
| 488 | 20240816 | 105400 | 3279808910 | 7410 | 7420 | 7440 | 7410 | 1601 |
| 489 | 20240816 | 105300 | 3267932120 | 7420 | 7450 | 7450 | 7420 | 12215 |
| 490 | 20240816 | 105200 | 3177212990 | 7450 | 7450 | 7450 | 7450 | 816 |
| 491 | 20240816 | 105100 | 3171133790 | 7450 | 7450 | 7450 | 7450 | 66 |
| 492 | 20240816 | 105000 | 3170642090 | 7440 | 7470 | 7470 | 7440 | 6327 |
| 493 | 20240816 | 104900 | 3123546850 | 7450 | 7450 | 7450 | 7450 | 1020 |
| 494 | 20240816 | 104800 | 3115947850 | 7450 | 7460 | 7470 | 7450 | 35 |
| 495 | 20240816 | 104700 | 3115686690 | 7460 | 7460 | 7460 | 7460 | 534 |
| 496 | 20240816 | 104600 | 3111703050 | 7460 | 7460 | 7460 | 7460 | 70 |
| 497 | 20240816 | 104500 | 3111180850 | 7460 | 7470 | 7470 | 7460 | 1231 |
| 498 | 20240816 | 104400 | 3101997250 | 7460 | 7470 | 7470 | 7460 | 2169 |
| 499 | 20240816 | 104300 | 3085797970 | 7480 | 7470 | 7480 | 7470 | 323 |
| 500 | 20240816 | 104200 | 3083384930 | 7480 | 7470 | 7480 | 7470 | 892 |
| 501 | 20240816 | 104100 | 3076716600 | 7470 | 7470 | 7470 | 7470 | 221 |
| 502 | 20240816 | 104000 | 3075065730 | 7470 | 7470 | 7470 | 7470 | 376 |
| 503 | 20240816 | 103900 | 3072257010 | 7470 | 7460 | 7470 | 7460 | 532 |
| 504 | 20240816 | 103800 | 3068284290 | 7460 | 7470 | 7470 | 7460 | 90 |
| 505 | 20240816 | 103700 | 3067612810 | 7450 | 7470 | 7480 | 7450 | 11646 |
| 506 | 20240816 | 103600 | 2980772290 | 7470 | 7480 | 7480 | 7470 | 249 |
| 507 | 20240816 | 103500 | 2978910880 | 7480 | 7490 | 7490 | 7480 | 1945 |
| 508 | 20240816 | 103400 | 2964358280 | 7480 | 7480 | 7480 | 7480 | 108 |
| 509 | 20240816 | 103300 | 2963550440 | 7490 | 7480 | 7490 | 7480 | 406 |
| 510 | 20240816 | 103200 | 2960510450 | 7490 | 7490 | 7490 | 7480 | 22 |
| 511 | 20240816 | 103100 | 2960345720 | 7490 | 7480 | 7490 | 7470 | 3561 |
| 512 | 20240816 | 103000 | 2933714090 | 7480 | 7480 | 7490 | 7470 | 866 |
| 513 | 20240816 | 102900 | 2927237620 | 7480 | 7480 | 7480 | 7470 | 721 |
| 514 | 20240816 | 102800 | 2921846040 | 7480 | 7470 | 7480 | 7470 | 177 |
| 515 | 20240816 | 102700 | 2920522090 | 7480 | 7490 | 7490 | 7480 | 2040 |
| 516 | 20240816 | 102600 | 2905262790 | 7490 | 7490 | 7490 | 7480 | 1315 |
| 517 | 20240816 | 102500 | 2895415440 | 7490 | 7490 | 7490 | 7480 | 903 |
| 518 | 20240816 | 102400 | 2888653220 | 7490 | 7490 | 7490 | 7490 | 970 |
| 519 | 20240816 | 102300 | 2881387920 | 7490 | 7490 | 7490 | 7490 | 267 |
| 520 | 20240816 | 102200 | 2879388090 | 7480 | 7480 | 7490 | 7480 | 766 |
| 521 | 20240816 | 102100 | 2873656440 | 7480 | 7490 | 7500 | 7480 | 1465 |
| 522 | 20240816 | 102000 | 2862683280 | 7490 | 7490 | 7500 | 7490 | 977 |
| 523 | 20240816 | 101900 | 2855364940 | 7490 | 7490 | 7490 | 7480 | 690 |
| 524 | 20240816 | 101800 | 2850196930 | 7490 | 7490 | 7490 | 7480 | 717 |
| 525 | 20240816 | 101700 | 2844827000 | 7490 | 7490 | 7490 | 7490 | 255 |
| 526 | 20240816 | 101600 | 2842917050 | 7490 | 7480 | 7490 | 7470 | 1012 |
| 527 | 20240816 | 101500 | 2835348320 | 7480 | 7490 | 7500 | 7480 | 1853 |
| 528 | 20240816 | 101400 | 2821479020 | 7490 | 7480 | 7490 | 7480 | 798 |
| 529 | 20240816 | 101300 | 2815506200 | 7480 | 7470 | 7480 | 7470 | 1924 |
| 530 | 20240816 | 101200 | 2801122530 | 7480 | 7490 | 7490 | 7480 | 2805 |
| 531 | 20240816 | 101100 | 2780141120 | 7480 | 7480 | 7480 | 7480 | 472 |
| 532 | 20240816 | 101000 | 2776610560 | 7480 | 7500 | 7500 | 7480 | 7456 |
| 533 | 20240816 | 100900 | 2720764010 | 7490 | 7490 | 7500 | 7490 | 995 |
| 534 | 20240816 | 100800 | 2713311260 | 7490 | 7480 | 7500 | 7480 | 551 |
| 535 | 20240816 | 100700 | 2709184730 | 7500 | 7480 | 7500 | 7470 | 4684 |
| 536 | 20240816 | 100600 | 2674091720 | 7480 | 7480 | 7480 | 7470 | 457 |
| 537 | 20240816 | 100500 | 2670674120 | 7470 | 7470 | 7480 | 7460 | 1753 |
| 538 | 20240816 | 100400 | 2657582090 | 7470 | 7470 | 7470 | 7460 | 2141 |
| 539 | 20240816 | 100300 | 2641593990 | 7470 | 7460 | 7470 | 7460 | 396 |
| 540 | 20240816 | 100200 | 2638636930 | 7470 | 7490 | 7490 | 7460 | 1813 |
| 541 | 20240816 | 100100 | 2625084460 | 7490 | 7480 | 7490 | 7480 | 315 |
| 542 | 20240816 | 100000 | 2622725820 | 7490 | 7490 | 7500 | 7470 | 3251 |
| 543 | 20240816 | 095900 | 2598398260 | 7490 | 7460 | 7490 | 7460 | 4831 |
| 544 | 20240816 | 095800 | 2562283360 | 7460 | 7460 | 7460 | 7460 | 290 |
| 545 | 20240816 | 095700 | 2560119960 | 7470 | 7450 | 7470 | 7450 | 741 |
| 546 | 20240816 | 095600 | 2554592000 | 7460 | 7460 | 7460 | 7440 | 534 |
| 547 | 20240816 | 095500 | 2550614120 | 7460 | 7430 | 7460 | 7430 | 1123 |
| 548 | 20240816 | 095400 | 2542254050 | 7430 | 7420 | 7430 | 7420 | 976 |
| 549 | 20240816 | 095300 | 2535011720 | 7430 | 7430 | 7430 | 7420 | 830 |
| 550 | 20240816 | 095200 | 2528850800 | 7420 | 7430 | 7430 | 7420 | 427 |
| 551 | 20240816 | 095100 | 2525681470 | 7420 | 7420 | 7420 | 7420 | 271 |
| 552 | 20240816 | 095000 | 2523670650 | 7420 | 7420 | 7430 | 7420 | 694 |
| 553 | 20240816 | 094900 | 2518520440 | 7420 | 7430 | 7430 | 7420 | 1290 |
| 554 | 20240816 | 094800 | 2508939290 | 7430 | 7420 | 7430 | 7410 | 248 |
| 555 | 20240816 | 094700 | 2507100410 | 7400 | 7420 | 7430 | 7400 | 1658 |
| 556 | 20240816 | 094600 | 2494817850 | 7420 | 7410 | 7420 | 7410 | 328 |
| 557 | 20240816 | 094500 | 2492385400 | 7410 | 7430 | 7430 | 7410 | 447 |
| 558 | 20240816 | 094400 | 2489072050 | 7430 | 7400 | 7430 | 7400 | 684 |
| 559 | 20240816 | 094300 | 2484001600 | 7400 | 7410 | 7410 | 7400 | 1035 |
| 560 | 20240816 | 094200 | 2476340580 | 7410 | 7410 | 7410 | 7410 | 109 |
| 561 | 20240816 | 094100 | 2475532890 | 7410 | 7410 | 7420 | 7410 | 344 |
| 562 | 20240816 | 094000 | 2472983420 | 7410 | 7420 | 7420 | 7410 | 103 |
| 563 | 20240816 | 093900 | 2472220170 | 7420 | 7420 | 7420 | 7390 | 3942 |
| 564 | 20240816 | 093800 | 2443070940 | 7410 | 7410 | 7440 | 7400 | 1371 |
| 565 | 20240816 | 093700 | 2432903570 | 7400 | 7390 | 7410 | 7380 | 1584 |
| 566 | 20240816 | 093600 | 2421188600 | 7390 | 7380 | 7410 | 7350 | 29992 |
| 567 | 20240816 | 093500 | 2200455770 | 7380 | 7430 | 7430 | 7370 | 31678 |
| 568 | 20240816 | 093400 | 1966164220 | 7430 | 7430 | 7430 | 7420 | 2668 |
| 569 | 20240816 | 093300 | 1946361440 | 7420 | 7450 | 7450 | 7420 | 4648 |
| 570 | 20240816 | 093200 | 1911787600 | 7470 | 7470 | 7470 | 7450 | 358 |
| 571 | 20240816 | 093100 | 1909115260 | 7450 | 7480 | 7480 | 7450 | 2900 |
| 572 | 20240816 | 093000 | 1887469530 | 7470 | 7480 | 7480 | 7470 | 1103 |
| 573 | 20240816 | 092900 | 1879224690 | 7480 | 7460 | 7480 | 7460 | 3689 |
| 574 | 20240816 | 092800 | 1851661680 | 7460 | 7450 | 7460 | 7440 | 511 |
| 575 | 20240816 | 092700 | 1847854340 | 7460 | 7460 | 7460 | 7450 | 1168 |
| 576 | 20240816 | 092600 | 1839142070 | 7460 | 7440 | 7460 | 7440 | 569 |
| 577 | 20240816 | 092500 | 1834903490 | 7440 | 7420 | 7440 | 7420 | 407 |
| 578 | 20240816 | 092400 | 1831878380 | 7420 | 7430 | 7440 | 7420 | 7374 |
| 579 | 20240816 | 092300 | 1777089830 | 7430 | 7450 | 7450 | 7420 | 4996 |
| 580 | 20240816 | 092200 | 1739946640 | 7450 | 7450 | 7450 | 7450 | 283 |
| 581 | 20240816 | 092100 | 1737838290 | 7450 | 7450 | 7470 | 7450 | 1475 |
| 582 | 20240816 | 092000 | 1726846510 | 7460 | 7460 | 7470 | 7450 | 1587 |
| 583 | 20240816 | 091900 | 1715010850 | 7460 | 7460 | 7460 | 7450 | 915 |
| 584 | 20240816 | 091800 | 1708193300 | 7450 | 7470 | 7470 | 7450 | 1156 |
| 585 | 20240816 | 091700 | 1699581080 | 7450 | 7470 | 7470 | 7440 | 4125 |
| 586 | 20240816 | 091600 | 1668836380 | 7460 | 7480 | 7480 | 7460 | 1550 |
| 587 | 20240816 | 091500 | 1657264420 | 7470 | 7450 | 7470 | 7450 | 11059 |
| 588 | 20240816 | 091400 | 1574758170 | 7460 | 7440 | 7460 | 7400 | 14615 |
| 589 | 20240816 | 091300 | 1466134170 | 7440 | 7470 | 7480 | 7440 | 12206 |
| 590 | 20240816 | 091200 | 1375161020 | 7470 | 7480 | 7480 | 7470 | 1752 |
| 591 | 20240816 | 091100 | 1362070000 | 7480 | 7470 | 7480 | 7460 | 1629 |
| 592 | 20240816 | 091000 | 1349905150 | 7470 | 7470 | 7470 | 7460 | 4596 |
| 593 | 20240816 | 090900 | 1315600160 | 7480 | 7460 | 7480 | 7450 | 3634 |
| 594 | 20240816 | 090800 | 1288491330 | 7470 | 7500 | 7500 | 7450 | 14099 |
| 595 | 20240816 | 090700 | 1183203150 | 7480 | 7500 | 7500 | 7460 | 8756 |
| 596 | 20240816 | 090600 | 1117710990 | 7500 | 7540 | 7540 | 7490 | 20121 |
| 597 | 20240816 | 090500 | 966621370 | 7530 | 7540 | 7560 | 7530 | 6600 |
| 598 | 20240816 | 090400 | 916903500 | 7540 | 7570 | 7570 | 7520 | 4397 |
| 599 | 20240816 | 090300 | 883734120 | 7570 | 7560 | 7570 | 7510 | 16379 |
| 600 | 20240816 | 090200 | 760325330 | 7560 | 7560 | 7570 | 7510 | 17710 |
| 601 | 20240816 | 090100 | 626766170 | 7570 | 7590 | 7600 | 7560 | 16311 |
| 602 | 20240816 | 090000 | 503108960 | 7590 | 7580 | 7630 | 7560 | 65968 |