30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 3 | 20240820 | 185900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240820 | 185800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240820 | 185700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240820 | 185600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240820 | 185500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240820 | 185400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240820 | 185300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240820 | 185200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240820 | 185100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240820 | 185000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240820 | 184900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240820 | 184800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240820 | 184700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240820 | 184600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240820 | 184500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240820 | 184400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240820 | 184300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240820 | 184200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240820 | 184100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240820 | 184000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240820 | 183900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240820 | 183800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240820 | 183700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240820 | 183600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240820 | 183500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240820 | 183400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240820 | 183300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240820 | 183200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240820 | 183100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240820 | 183000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 33 | 20240820 | 182900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240820 | 182800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240820 | 182700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240820 | 182600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240820 | 182500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240820 | 182400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240820 | 182300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240820 | 182200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240820 | 182100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240820 | 182000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240820 | 181900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240820 | 181800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240820 | 181700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240820 | 181600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240820 | 181500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240820 | 181400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240820 | 181300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240820 | 181200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240820 | 181100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240820 | 181000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240820 | 180900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240820 | 180800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240820 | 180700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240820 | 180600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240820 | 180500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240820 | 180400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240820 | 180300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240820 | 180200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240820 | 180100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240820 | 180000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 63 | 20240820 | 175900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240820 | 175800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240820 | 175700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240820 | 175600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240820 | 175500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240820 | 175400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240820 | 175300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240820 | 175200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240820 | 175100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240820 | 175000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240820 | 174900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240820 | 174800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240820 | 174700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240820 | 174600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240820 | 174500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240820 | 174400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240820 | 174300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240820 | 174200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240820 | 174100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240820 | 174000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240820 | 173900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240820 | 173800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240820 | 173700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240820 | 173600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240820 | 173500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240820 | 173400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240820 | 173300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240820 | 173200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240820 | 173100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240820 | 173000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 93 | 20240820 | 172900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240820 | 172800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240820 | 172700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240820 | 172600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240820 | 172500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240820 | 172400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240820 | 172300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240820 | 172200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240820 | 172100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240820 | 172000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240820 | 171900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240820 | 171800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240820 | 171700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240820 | 171600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240820 | 171500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240820 | 171400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240820 | 171300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240820 | 171200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240820 | 171100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240820 | 171000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240820 | 170900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240820 | 170800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240820 | 170700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240820 | 170600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240820 | 170500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240820 | 170400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240820 | 170300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240820 | 170200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240820 | 170100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240820 | 170000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 123 | 20240820 | 165900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240820 | 165800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240820 | 165700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240820 | 165600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240820 | 165500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240820 | 165400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240820 | 165300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240820 | 165200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240820 | 165100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240820 | 165000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240820 | 164900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240820 | 164800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240820 | 164700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240820 | 164600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240820 | 164500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240820 | 164400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240820 | 164300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240820 | 164200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240820 | 164100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240820 | 164000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240820 | 163900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240820 | 163800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240820 | 163700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240820 | 163600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240820 | 163500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240820 | 163400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240820 | 163300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240820 | 163200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240820 | 163100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240820 | 163000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 153 | 20240820 | 162900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240820 | 162800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240820 | 162700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240820 | 162600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240820 | 162500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240820 | 162400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240820 | 162300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240820 | 162200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240820 | 162100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240820 | 162000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240820 | 161900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240820 | 161800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240820 | 161700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240820 | 161600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240820 | 161500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240820 | 161400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240820 | 161300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240820 | 161200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240820 | 161100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240820 | 161000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240820 | 160900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240820 | 160800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240820 | 160700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240820 | 160600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240820 | 160500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240820 | 160400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240820 | 160300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240820 | 160200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240820 | 160100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240820 | 160000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 4657 |
| 183 | 20240820 | 155900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240820 | 155800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240820 | 155700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240820 | 155600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240820 | 155500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240820 | 155400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240820 | 155300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240820 | 155200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240820 | 155100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240820 | 155000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240820 | 154900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240820 | 154800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240820 | 154700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240820 | 154600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240820 | 154500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240820 | 154400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240820 | 154300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240820 | 154200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240820 | 154100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240820 | 154000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240820 | 153900 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240820 | 153800 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240820 | 153700 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240820 | 153600 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240820 | 153500 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240820 | 153400 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240820 | 153300 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240820 | 153200 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240820 | 153100 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240820 | 153000 | 2435407400 | 7280 | 7280 | 7280 | 7280 | 9314 |
| 213 | 20240820 | 152900 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240820 | 152800 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240820 | 152700 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240820 | 152600 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240820 | 152500 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240820 | 152400 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240820 | 152300 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240820 | 152200 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240820 | 152100 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240820 | 152000 | 2401504440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240820 | 151900 | 2401504440 | 7280 | 7280 | 7280 | 7270 | 1130 |
| 224 | 20240820 | 151800 | 2393288580 | 7270 | 7280 | 7290 | 7270 | 1062 |
| 225 | 20240820 | 151700 | 2385554830 | 7280 | 7280 | 7290 | 7270 | 670 |
| 226 | 20240820 | 151600 | 2380677340 | 7290 | 7290 | 7290 | 7270 | 26 |
| 227 | 20240820 | 151500 | 2380488090 | 7280 | 7280 | 7280 | 7270 | 707 |
| 228 | 20240820 | 151400 | 2375341310 | 7290 | 7270 | 7290 | 7270 | 256 |
| 229 | 20240820 | 151300 | 2373479620 | 7270 | 7280 | 7280 | 7270 | 364 |
| 230 | 20240820 | 151200 | 2370829940 | 7280 | 7280 | 7290 | 7280 | 190 |
| 231 | 20240820 | 151100 | 2369446060 | 7280 | 7280 | 7290 | 7280 | 401 |
| 232 | 20240820 | 151000 | 2366526400 | 7280 | 7280 | 7290 | 7280 | 43 |
| 233 | 20240820 | 150900 | 2366213000 | 7290 | 7280 | 7300 | 7280 | 120 |
| 234 | 20240820 | 150800 | 2365337380 | 7300 | 7280 | 7300 | 7280 | 66 |
| 235 | 20240820 | 150700 | 2364856280 | 7280 | 7270 | 7300 | 7270 | 508 |
| 236 | 20240820 | 150600 | 2361152400 | 7300 | 7300 | 7300 | 7260 | 378 |
| 237 | 20240820 | 150500 | 2358406720 | 7260 | 7270 | 7300 | 7260 | 5258 |
| 238 | 20240820 | 150400 | 2320094370 | 7270 | 7270 | 7270 | 7270 | 6 |
| 239 | 20240820 | 150300 | 2320050750 | 7290 | 7280 | 7290 | 7270 | 563 |
| 240 | 20240820 | 150200 | 2315952260 | 7290 | 7280 | 7290 | 7280 | 1358 |
| 241 | 20240820 | 150100 | 2306055970 | 7280 | 7270 | 7280 | 7270 | 489 |
| 242 | 20240820 | 150000 | 2302496180 | 7280 | 7280 | 7280 | 7280 | 270 |
| 243 | 20240820 | 145900 | 2300530580 | 7280 | 7290 | 7290 | 7270 | 1141 |
| 244 | 20240820 | 145800 | 2292224340 | 7280 | 7270 | 7280 | 7270 | 1370 |
| 245 | 20240820 | 145700 | 2282250760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240820 | 145600 | 2282250760 | 7280 | 7280 | 7280 | 7280 | 1 |
| 247 | 20240820 | 145500 | 2282243480 | 7280 | 7280 | 7280 | 7280 | 200 |
| 248 | 20240820 | 145400 | 2280787480 | 7270 | 7260 | 7270 | 7260 | 824 |
| 249 | 20240820 | 145300 | 2274798160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240820 | 145200 | 2274798160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240820 | 145100 | 2274798160 | 7250 | 7260 | 7260 | 7250 | 565 |
| 252 | 20240820 | 145000 | 2270698900 | 7260 | 7260 | 7260 | 7260 | 9 |
| 253 | 20240820 | 144900 | 2270633560 | 7260 | 7270 | 7270 | 7260 | 57 |
| 254 | 20240820 | 144800 | 2270219240 | 7260 | 7260 | 7260 | 7260 | 1043 |
| 255 | 20240820 | 144700 | 2262647060 | 7260 | 7260 | 7260 | 7260 | 16 |
| 256 | 20240820 | 144600 | 2262530900 | 7260 | 7250 | 7260 | 7250 | 34 |
| 257 | 20240820 | 144500 | 2262284370 | 7250 | 7250 | 7270 | 7250 | 14 |
| 258 | 20240820 | 144400 | 2262182670 | 7250 | 7250 | 7250 | 7250 | 26 |
| 259 | 20240820 | 144300 | 2261994170 | 7250 | 7260 | 7260 | 7250 | 778 |
| 260 | 20240820 | 144200 | 2256352500 | 7260 | 7260 | 7260 | 7260 | 294 |
| 261 | 20240820 | 144100 | 2254218060 | 7260 | 7260 | 7260 | 7260 | 9 |
| 262 | 20240820 | 144000 | 2254152720 | 7270 | 7260 | 7270 | 7260 | 95 |
| 263 | 20240820 | 143900 | 2253462290 | 7260 | 7270 | 7270 | 7260 | 1400 |
| 264 | 20240820 | 143800 | 2243292990 | 7280 | 7280 | 7280 | 7270 | 632 |
| 265 | 20240820 | 143700 | 2238692210 | 7280 | 7290 | 7290 | 7280 | 21 |
| 266 | 20240820 | 143600 | 2238539290 | 7290 | 7280 | 7290 | 7280 | 121 |
| 267 | 20240820 | 143500 | 2237658390 | 7280 | 7290 | 7290 | 7280 | 746 |
| 268 | 20240820 | 143400 | 2232222510 | 7290 | 7290 | 7290 | 7290 | 16 |
| 269 | 20240820 | 143300 | 2232105870 | 7290 | 7290 | 7290 | 7290 | 175 |
| 270 | 20240820 | 143200 | 2230830120 | 7290 | 7280 | 7290 | 7280 | 655 |
| 271 | 20240820 | 143100 | 2226061080 | 7270 | 7280 | 7280 | 7270 | 323 |
| 272 | 20240820 | 143000 | 2223710170 | 7280 | 7280 | 7290 | 7280 | 277 |
| 273 | 20240820 | 142900 | 2221692240 | 7260 | 7270 | 7270 | 7260 | 1297 |
| 274 | 20240820 | 142800 | 2212263420 | 7270 | 7270 | 7270 | 7270 | 100 |
| 275 | 20240820 | 142700 | 2211536420 | 7270 | 7270 | 7280 | 7270 | 175 |
| 276 | 20240820 | 142600 | 2210263110 | 7290 | 7290 | 7290 | 7270 | 365 |
| 277 | 20240820 | 142500 | 2207605860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240820 | 142400 | 2207605860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240820 | 142300 | 2207605860 | 7290 | 7280 | 7290 | 7280 | 36 |
| 280 | 20240820 | 142200 | 2207343750 | 7290 | 7280 | 7290 | 7280 | 19 |
| 281 | 20240820 | 142100 | 2207205330 | 7280 | 7290 | 7300 | 7280 | 206 |
| 282 | 20240820 | 142000 | 2205704300 | 7290 | 7290 | 7290 | 7280 | 328 |
| 283 | 20240820 | 141900 | 2203313260 | 7300 | 7290 | 7300 | 7280 | 1791 |
| 284 | 20240820 | 141800 | 2190256870 | 7290 | 7290 | 7300 | 7290 | 233 |
| 285 | 20240820 | 141700 | 2188557850 | 7300 | 7290 | 7300 | 7280 | 4911 |
| 286 | 20240820 | 141600 | 2152713740 | 7290 | 7290 | 7300 | 7290 | 247 |
| 287 | 20240820 | 141500 | 2150913050 | 7290 | 7290 | 7300 | 7280 | 152 |
| 288 | 20240820 | 141400 | 2149804980 | 7290 | 7300 | 7300 | 7290 | 355 |
| 289 | 20240820 | 141300 | 2147215480 | 7300 | 7290 | 7300 | 7280 | 2210 |
| 290 | 20240820 | 141200 | 2131106930 | 7280 | 7270 | 7290 | 7270 | 1200 |
| 291 | 20240820 | 141100 | 2122360380 | 7280 | 7270 | 7280 | 7250 | 5341 |
| 292 | 20240820 | 141000 | 2083478890 | 7250 | 7270 | 7270 | 7250 | 2946 |
| 293 | 20240820 | 140900 | 2062090380 | 7270 | 7270 | 7270 | 7270 | 594 |
| 294 | 20240820 | 140800 | 2057772000 | 7270 | 7270 | 7270 | 7270 | 17 |
| 295 | 20240820 | 140700 | 2057648410 | 7270 | 7280 | 7280 | 7270 | 56 |
| 296 | 20240820 | 140600 | 2057240790 | 7270 | 7270 | 7280 | 7270 | 145 |
| 297 | 20240820 | 140500 | 2056185430 | 7280 | 7270 | 7280 | 7270 | 63 |
| 298 | 20240820 | 140400 | 2055726820 | 7270 | 7270 | 7270 | 7270 | 379 |
| 299 | 20240820 | 140300 | 2052971490 | 7270 | 7270 | 7270 | 7270 | 24 |
| 300 | 20240820 | 140200 | 2052797010 | 7280 | 7280 | 7280 | 7270 | 583 |
| 301 | 20240820 | 140100 | 2048555770 | 7280 | 7260 | 7280 | 7250 | 346 |
| 302 | 20240820 | 140000 | 2046041890 | 7260 | 7260 | 7260 | 7250 | 225 |
| 303 | 20240820 | 135900 | 2044408410 | 7260 | 7260 | 7260 | 7260 | 28 |
| 304 | 20240820 | 135800 | 2044205130 | 7260 | 7270 | 7270 | 7260 | 456 |
| 305 | 20240820 | 135700 | 2040890790 | 7270 | 7270 | 7270 | 7270 | 1203 |
| 306 | 20240820 | 135600 | 2032144980 | 7270 | 7270 | 7270 | 7270 | 144 |
| 307 | 20240820 | 135500 | 2031098100 | 7270 | 7270 | 7270 | 7260 | 2222 |
| 308 | 20240820 | 135400 | 2014944190 | 7250 | 7250 | 7250 | 7250 | 57 |
| 309 | 20240820 | 135300 | 2014530940 | 7250 | 7250 | 7250 | 7250 | 27 |
| 310 | 20240820 | 135200 | 2014335190 | 7270 | 7260 | 7270 | 7250 | 565 |
| 311 | 20240820 | 135100 | 2010233270 | 7260 | 7270 | 7270 | 7260 | 435 |
| 312 | 20240820 | 135000 | 2007072000 | 7270 | 7250 | 7270 | 7240 | 7049 |
| 313 | 20240820 | 134900 | 1955911320 | 7230 | 7230 | 7230 | 7230 | 704 |
| 314 | 20240820 | 134800 | 1950821400 | 7230 | 7230 | 7240 | 7230 | 169 |
| 315 | 20240820 | 134700 | 1949598130 | 7230 | 7240 | 7250 | 7230 | 124 |
| 316 | 20240820 | 134600 | 1948700230 | 7250 | 7270 | 7270 | 7250 | 815 |
| 317 | 20240820 | 134500 | 1942783680 | 7260 | 7260 | 7260 | 7250 | 83 |
| 318 | 20240820 | 134400 | 1942181600 | 7250 | 7260 | 7260 | 7250 | 130 |
| 319 | 20240820 | 134300 | 1941238830 | 7260 | 7260 | 7260 | 7250 | 362 |
| 320 | 20240820 | 134200 | 1938611290 | 7260 | 7260 | 7260 | 7260 | 123 |
| 321 | 20240820 | 134100 | 1937718310 | 7260 | 7240 | 7260 | 7230 | 3438 |
| 322 | 20240820 | 134000 | 1912807440 | 7240 | 7240 | 7250 | 7240 | 11025 |
| 323 | 20240820 | 133900 | 1832986340 | 7230 | 7240 | 7240 | 7230 | 618 |
| 324 | 20240820 | 133800 | 1828512720 | 7250 | 7240 | 7250 | 7240 | 64 |
| 325 | 20240820 | 133700 | 1828048760 | 7250 | 7240 | 7250 | 7240 | 107 |
| 326 | 20240820 | 133600 | 1827273540 | 7250 | 7250 | 7250 | 7250 | 20 |
| 327 | 20240820 | 133500 | 1827128540 | 7250 | 7250 | 7250 | 7250 | 90 |
| 328 | 20240820 | 133400 | 1826476040 | 7260 | 7250 | 7260 | 7250 | 1381 |
| 329 | 20240820 | 133300 | 1816461290 | 7230 | 7230 | 7230 | 7230 | 3 |
| 330 | 20240820 | 133200 | 1816439600 | 7220 | 7230 | 7230 | 7220 | 11300 |
| 331 | 20240820 | 133100 | 1734753600 | 7230 | 7240 | 7250 | 7230 | 9937 |
| 332 | 20240820 | 133000 | 1662811140 | 7250 | 7250 | 7250 | 7250 | 1790 |
| 333 | 20240820 | 132900 | 1649833640 | 7250 | 7260 | 7260 | 7250 | 413 |
| 334 | 20240820 | 132800 | 1646835810 | 7260 | 7260 | 7260 | 7260 | 213 |
| 335 | 20240820 | 132700 | 1645289430 | 7270 | 7270 | 7270 | 7270 | 21 |
| 336 | 20240820 | 132600 | 1645136760 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20240820 | 132500 | 1645136760 | 7250 | 7260 | 7260 | 7250 | 582 |
| 338 | 20240820 | 132400 | 1640911750 | 7260 | 7270 | 7270 | 7260 | 710 |
| 339 | 20240820 | 132300 | 1635755860 | 7270 | 7260 | 7270 | 7260 | 42 |
| 340 | 20240820 | 132200 | 1635450930 | 7260 | 7260 | 7260 | 7260 | 574 |
| 341 | 20240820 | 132100 | 1631283690 | 7270 | 7260 | 7270 | 7260 | 1484 |
| 342 | 20240820 | 132000 | 1620509820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20240820 | 131900 | 1620509820 | 7260 | 7260 | 7260 | 7260 | 2 |
| 344 | 20240820 | 131800 | 1620495300 | 7270 | 7260 | 7270 | 7260 | 16 |
| 345 | 20240820 | 131700 | 1620379000 | 7270 | 7260 | 7270 | 7260 | 478 |
| 346 | 20240820 | 131600 | 1616908660 | 7270 | 7260 | 7270 | 7260 | 2 |
| 347 | 20240820 | 131500 | 1616894130 | 7260 | 7250 | 7260 | 7250 | 1400 |
| 348 | 20240820 | 131400 | 1606730170 | 7260 | 7250 | 7260 | 7250 | 394 |
| 349 | 20240820 | 131300 | 1603871010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 350 | 20240820 | 131200 | 1603871010 | 7260 | 7250 | 7260 | 7250 | 1548 |
| 351 | 20240820 | 131100 | 1592632640 | 7240 | 7240 | 7240 | 7240 | 72 |
| 352 | 20240820 | 131000 | 1592111360 | 7240 | 7240 | 7240 | 7240 | 15 |
| 353 | 20240820 | 130900 | 1592002760 | 7230 | 7230 | 7230 | 7230 | 2 |
| 354 | 20240820 | 130800 | 1591988300 | 7230 | 7230 | 7260 | 7220 | 1846 |
| 355 | 20240820 | 130700 | 1578634060 | 7220 | 7230 | 7230 | 7220 | 5485 |
| 356 | 20240820 | 130600 | 1538983810 | 7240 | 7230 | 7240 | 7230 | 76 |
| 357 | 20240820 | 130500 | 1538433830 | 7230 | 7240 | 7240 | 7230 | 614 |
| 358 | 20240820 | 130400 | 1533989480 | 7240 | 7240 | 7240 | 7240 | 3 |
| 359 | 20240820 | 130300 | 1533967760 | 7240 | 7240 | 7240 | 7240 | 794 |
| 360 | 20240820 | 130200 | 1528219200 | 7240 | 7240 | 7240 | 7240 | 3 |
| 361 | 20240820 | 130100 | 1528197480 | 7240 | 7260 | 7260 | 7240 | 114 |
| 362 | 20240820 | 130000 | 1527370100 | 7250 | 7250 | 7270 | 7240 | 2874 |
| 363 | 20240820 | 125900 | 1506529650 | 7250 | 7260 | 7260 | 7250 | 246 |
| 364 | 20240820 | 125800 | 1504744090 | 7260 | 7260 | 7260 | 7260 | 590 |
| 365 | 20240820 | 125700 | 1500460690 | 7270 | 7270 | 7270 | 7260 | 280 |
| 366 | 20240820 | 125600 | 1498425640 | 7260 | 7260 | 7260 | 7260 | 109 |
| 367 | 20240820 | 125500 | 1497634300 | 7270 | 7270 | 7270 | 7260 | 114 |
| 368 | 20240820 | 125400 | 1496805640 | 7260 | 7270 | 7270 | 7260 | 27 |
| 369 | 20240820 | 125300 | 1496609610 | 7260 | 7260 | 7260 | 7260 | 119 |
| 370 | 20240820 | 125200 | 1495745670 | 7260 | 7260 | 7260 | 7260 | 3 |
| 371 | 20240820 | 125100 | 1495723890 | 7260 | 7260 | 7260 | 7260 | 3 |
| 372 | 20240820 | 125000 | 1495702110 | 7260 | 7270 | 7270 | 7260 | 1009 |
| 373 | 20240820 | 124900 | 1488367850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20240820 | 124800 | 1488367850 | 7270 | 7270 | 7270 | 7270 | 124 |
| 375 | 20240820 | 124700 | 1487466370 | 7270 | 7270 | 7270 | 7270 | 395 |
| 376 | 20240820 | 124600 | 1484594720 | 7270 | 7270 | 7270 | 7270 | 957 |
| 377 | 20240820 | 124500 | 1477637330 | 7270 | 7280 | 7280 | 7270 | 321 |
| 378 | 20240820 | 124400 | 1475301260 | 7280 | 7270 | 7280 | 7270 | 279 |
| 379 | 20240820 | 124300 | 1473271210 | 7270 | 7260 | 7270 | 7260 | 1192 |
| 380 | 20240820 | 124200 | 1464606400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20240820 | 124100 | 1464606400 | 7270 | 7260 | 7270 | 7260 | 1562 |
| 382 | 20240820 | 124000 | 1453251780 | 7260 | 7260 | 7260 | 7260 | 18 |
| 383 | 20240820 | 123900 | 1453121100 | 7260 | 7260 | 7260 | 7260 | 202 |
| 384 | 20240820 | 123800 | 1451654580 | 7260 | 7260 | 7260 | 7250 | 1858 |
| 385 | 20240820 | 123700 | 1438167800 | 7250 | 7260 | 7260 | 7250 | 225 |
| 386 | 20240820 | 123600 | 1436534320 | 7260 | 7260 | 7260 | 7250 | 2384 |
| 387 | 20240820 | 123500 | 1419227840 | 7260 | 7260 | 7260 | 7260 | 48 |
| 388 | 20240820 | 123400 | 1418879360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 389 | 20240820 | 123300 | 1418879360 | 7250 | 7250 | 7250 | 7250 | 18 |
| 390 | 20240820 | 123200 | 1418748860 | 7250 | 7260 | 7270 | 7250 | 3004 |
| 391 | 20240820 | 123100 | 1396931900 | 7260 | 7270 | 7270 | 7260 | 139 |
| 392 | 20240820 | 123000 | 1395921550 | 7280 | 7270 | 7280 | 7260 | 1922 |
| 393 | 20240820 | 122900 | 1381950810 | 7270 | 7270 | 7270 | 7270 | 2 |
| 394 | 20240820 | 122800 | 1381936270 | 7270 | 7270 | 7270 | 7270 | 837 |
| 395 | 20240820 | 122700 | 1375851280 | 7270 | 7270 | 7280 | 7270 | 440 |
| 396 | 20240820 | 122600 | 1372651330 | 7280 | 7270 | 7280 | 7270 | 5 |
| 397 | 20240820 | 122500 | 1372614970 | 7270 | 7270 | 7270 | 7270 | 54 |
| 398 | 20240820 | 122400 | 1372222390 | 7280 | 7270 | 7290 | 7270 | 363 |
| 399 | 20240820 | 122300 | 1369579500 | 7280 | 7270 | 7290 | 7270 | 3083 |
| 400 | 20240820 | 122200 | 1347135410 | 7270 | 7270 | 7280 | 7270 | 1473 |
| 401 | 20240820 | 122100 | 1336426690 | 7260 | 7260 | 7270 | 7260 | 212 |
| 402 | 20240820 | 122000 | 1334886200 | 7260 | 7270 | 7270 | 7260 | 1469 |
| 403 | 20240820 | 121900 | 1324208250 | 7260 | 7260 | 7260 | 7260 | 3 |
| 404 | 20240820 | 121800 | 1324186470 | 7260 | 7270 | 7270 | 7260 | 2737 |
| 405 | 20240820 | 121700 | 1304300610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 406 | 20240820 | 121600 | 1304300610 | 7260 | 7280 | 7280 | 7260 | 59 |
| 407 | 20240820 | 121500 | 1303871750 | 7260 | 7270 | 7270 | 7260 | 173 |
| 408 | 20240820 | 121400 | 1302614070 | 7270 | 7260 | 7270 | 7260 | 396 |
| 409 | 20240820 | 121300 | 1299737690 | 7260 | 7260 | 7260 | 7260 | 13 |
| 410 | 20240820 | 121200 | 1299643310 | 7260 | 7260 | 7270 | 7260 | 110 |
| 411 | 20240820 | 121100 | 1298844680 | 7260 | 7260 | 7260 | 7260 | 263 |
| 412 | 20240820 | 121000 | 1296935300 | 7250 | 7260 | 7260 | 7250 | 2263 |
| 413 | 20240820 | 120900 | 1280508260 | 7270 | 7270 | 7270 | 7270 | 1282 |
| 414 | 20240820 | 120800 | 1271188120 | 7270 | 7260 | 7270 | 7260 | 1384 |
| 415 | 20240820 | 120700 | 1261126460 | 7270 | 7270 | 7270 | 7270 | 120 |
| 416 | 20240820 | 120600 | 1260254060 | 7270 | 7260 | 7270 | 7260 | 89 |
| 417 | 20240820 | 120500 | 1259607040 | 7260 | 7260 | 7260 | 7260 | 7 |
| 418 | 20240820 | 120400 | 1259556220 | 7260 | 7260 | 7260 | 7260 | 268 |
| 419 | 20240820 | 120300 | 1257610540 | 7260 | 7270 | 7270 | 7260 | 1762 |
| 420 | 20240820 | 120200 | 1244812820 | 7270 | 7270 | 7270 | 7260 | 580 |
| 421 | 20240820 | 120100 | 1240598960 | 7270 | 7270 | 7280 | 7270 | 583 |
| 422 | 20240820 | 120000 | 1236360540 | 7270 | 7260 | 7270 | 7260 | 1955 |
| 423 | 20240820 | 115900 | 1222150730 | 7260 | 7260 | 7260 | 7250 | 183 |
| 424 | 20240820 | 115800 | 1220822350 | 7260 | 7260 | 7270 | 7260 | 227 |
| 425 | 20240820 | 115700 | 1219174280 | 7260 | 7260 | 7260 | 7260 | 3 |
| 426 | 20240820 | 115600 | 1219152500 | 7250 | 7260 | 7260 | 7250 | 431 |
| 427 | 20240820 | 115500 | 1216025130 | 7260 | 7260 | 7260 | 7260 | 272 |
| 428 | 20240820 | 115400 | 1214050410 | 7260 | 7260 | 7260 | 7260 | 198 |
| 429 | 20240820 | 115300 | 1212612930 | 7250 | 7250 | 7250 | 7250 | 1 |
| 430 | 20240820 | 115200 | 1212605680 | 7270 | 7260 | 7270 | 7250 | 1006 |
| 431 | 20240820 | 115100 | 1205302130 | 7250 | 7250 | 7250 | 7250 | 2 |
| 432 | 20240820 | 115000 | 1205287630 | 7250 | 7250 | 7250 | 7250 | 38 |
| 433 | 20240820 | 114900 | 1205012130 | 7240 | 7250 | 7260 | 7240 | 1202 |
| 434 | 20240820 | 114800 | 1196298770 | 7250 | 7250 | 7260 | 7250 | 164 |
| 435 | 20240820 | 114700 | 1195109420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 436 | 20240820 | 114600 | 1195109420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 437 | 20240820 | 114500 | 1195109420 | 7250 | 7250 | 7250 | 7250 | 1 |
| 438 | 20240820 | 114400 | 1195102170 | 7250 | 7250 | 7260 | 7250 | 1131 |
| 439 | 20240820 | 114300 | 1186895420 | 7250 | 7250 | 7250 | 7250 | 64 |
| 440 | 20240820 | 114200 | 1186431420 | 7240 | 7260 | 7260 | 7240 | 891 |
| 441 | 20240820 | 114100 | 1179972040 | 7260 | 7250 | 7260 | 7250 | 224 |
| 442 | 20240820 | 114000 | 1178346860 | 7250 | 7240 | 7260 | 7220 | 5150 |
| 443 | 20240820 | 113900 | 1140986580 | 7240 | 7240 | 7240 | 7240 | 24 |
| 444 | 20240820 | 113800 | 1140812820 | 7210 | 7220 | 7240 | 7210 | 718 |
| 445 | 20240820 | 113700 | 1135630670 | 7220 | 7240 | 7240 | 7220 | 1309 |
| 446 | 20240820 | 113600 | 1126165500 | 7240 | 7240 | 7240 | 7230 | 710 |
| 447 | 20240820 | 113500 | 1121026220 | 7240 | 7240 | 7240 | 7240 | 1 |
| 448 | 20240820 | 113400 | 1121018980 | 7240 | 7240 | 7240 | 7240 | 159 |
| 449 | 20240820 | 113300 | 1119867820 | 7240 | 7230 | 7240 | 7230 | 3581 |
| 450 | 20240820 | 113200 | 1093977170 | 7230 | 7220 | 7230 | 7220 | 21 |
| 451 | 20240820 | 113100 | 1093825540 | 7220 | 7210 | 7220 | 7210 | 1258 |
| 452 | 20240820 | 113000 | 1084753920 | 7210 | 7210 | 7210 | 7210 | 665 |
| 453 | 20240820 | 112900 | 1079959270 | 7210 | 7210 | 7210 | 7210 | 2 |
| 454 | 20240820 | 112800 | 1079944850 | 7200 | 7210 | 7210 | 7200 | 579 |
| 455 | 20240820 | 112700 | 1075770920 | 7230 | 7220 | 7230 | 7210 | 1589 |
| 456 | 20240820 | 112600 | 1064290440 | 7230 | 7230 | 7230 | 7230 | 100 |
| 457 | 20240820 | 112500 | 1063567440 | 7230 | 7220 | 7230 | 7210 | 2606 |
| 458 | 20240820 | 112400 | 1044736720 | 7210 | 7210 | 7210 | 7210 | 0 |
| 459 | 20240820 | 112300 | 1044736720 | 7210 | 7220 | 7220 | 7210 | 1041 |
| 460 | 20240820 | 112200 | 1037221840 | 7230 | 7230 | 7230 | 7210 | 620 |
| 461 | 20240820 | 112100 | 1032741360 | 7220 | 7220 | 7220 | 7220 | 3 |
| 462 | 20240820 | 112000 | 1032719700 | 7210 | 7210 | 7210 | 7210 | 7 |
| 463 | 20240820 | 111900 | 1032669230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 464 | 20240820 | 111800 | 1032669230 | 7210 | 7220 | 7220 | 7210 | 2264 |
| 465 | 20240820 | 111700 | 1016324160 | 7220 | 7230 | 7230 | 7220 | 660 |
| 466 | 20240820 | 111600 | 1011555030 | 7230 | 7230 | 7240 | 7220 | 1037 |
| 467 | 20240820 | 111500 | 1004057150 | 7210 | 7220 | 7230 | 7210 | 3182 |
| 468 | 20240820 | 111400 | 981059650 | 7220 | 7210 | 7220 | 7210 | 2377 |
| 469 | 20240820 | 111300 | 963900480 | 7210 | 7210 | 7210 | 7210 | 178 |
| 470 | 20240820 | 111200 | 962617100 | 7210 | 7210 | 7220 | 7210 | 61 |
| 471 | 20240820 | 111100 | 962177190 | 7210 | 7210 | 7210 | 7210 | 403 |
| 472 | 20240820 | 111000 | 959271560 | 7210 | 7220 | 7220 | 7190 | 10 |
| 473 | 20240820 | 110900 | 959199500 | 7220 | 7190 | 7220 | 7190 | 14 |
| 474 | 20240820 | 110800 | 959098450 | 7180 | 7180 | 7180 | 7180 | 0 |
| 475 | 20240820 | 110700 | 959098450 | 7180 | 7200 | 7200 | 7180 | 113 |
| 476 | 20240820 | 110600 | 958285110 | 7180 | 7210 | 7210 | 7180 | 3564 |
| 477 | 20240820 | 110500 | 932672020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 478 | 20240820 | 110400 | 932672020 | 7200 | 7200 | 7200 | 7200 | 920 |
| 479 | 20240820 | 110300 | 926048020 | 7180 | 7180 | 7180 | 7170 | 303 |
| 480 | 20240820 | 110200 | 923874140 | 7170 | 7180 | 7180 | 7170 | 110 |
| 481 | 20240820 | 110100 | 923084540 | 7180 | 7180 | 7180 | 7180 | 100 |
| 482 | 20240820 | 110000 | 922366540 | 7170 | 7170 | 7170 | 7170 | 0 |
| 483 | 20240820 | 105900 | 922366540 | 7170 | 7190 | 7190 | 7170 | 2260 |
| 484 | 20240820 | 105800 | 906140810 | 7190 | 7180 | 7190 | 7180 | 42 |
| 485 | 20240820 | 105700 | 905839230 | 7180 | 7180 | 7190 | 7180 | 652 |
| 486 | 20240820 | 105600 | 901153660 | 7180 | 7190 | 7190 | 7180 | 566 |
| 487 | 20240820 | 105500 | 897088890 | 7190 | 7190 | 7200 | 7190 | 1266 |
| 488 | 20240820 | 105400 | 887974300 | 7190 | 7190 | 7190 | 7190 | 3 |
| 489 | 20240820 | 105300 | 887952730 | 7200 | 7190 | 7200 | 7190 | 534 |
| 490 | 20240820 | 105200 | 884113260 | 7190 | 7190 | 7190 | 7190 | 199 |
| 491 | 20240820 | 105100 | 882682450 | 7200 | 7190 | 7200 | 7190 | 5 |
| 492 | 20240820 | 105000 | 882646490 | 7190 | 7190 | 7190 | 7190 | 2 |
| 493 | 20240820 | 104900 | 882632110 | 7190 | 7200 | 7210 | 7190 | 1453 |
| 494 | 20240820 | 104800 | 872171800 | 7190 | 7200 | 7200 | 7180 | 5547 |
| 495 | 20240820 | 104700 | 832287110 | 7200 | 7200 | 7200 | 7200 | 1 |
| 496 | 20240820 | 104600 | 832279910 | 7190 | 7200 | 7210 | 7190 | 2928 |
| 497 | 20240820 | 104500 | 811194880 | 7200 | 7190 | 7200 | 7190 | 42 |
| 498 | 20240820 | 104400 | 810892580 | 7200 | 7200 | 7200 | 7200 | 82 |
| 499 | 20240820 | 104300 | 810302180 | 7210 | 7200 | 7210 | 7200 | 106 |
| 500 | 20240820 | 104200 | 809538000 | 7200 | 7210 | 7210 | 7200 | 111 |
| 501 | 20240820 | 104100 | 808737910 | 7210 | 7200 | 7210 | 7190 | 427 |
| 502 | 20240820 | 104000 | 805663990 | 7190 | 7210 | 7210 | 7190 | 623 |
| 503 | 20240820 | 103900 | 801184250 | 7190 | 7190 | 7200 | 7190 | 284 |
| 504 | 20240820 | 103800 | 799140290 | 7210 | 7200 | 7210 | 7200 | 196 |
| 505 | 20240820 | 103700 | 797728140 | 7200 | 7210 | 7220 | 7170 | 9104 |
| 506 | 20240820 | 103600 | 732326450 | 7210 | 7220 | 7220 | 7210 | 16 |
| 507 | 20240820 | 103500 | 732210940 | 7210 | 7220 | 7230 | 7210 | 862 |
| 508 | 20240820 | 103400 | 725988080 | 7220 | 7220 | 7220 | 7220 | 13 |
| 509 | 20240820 | 103300 | 725894220 | 7210 | 7210 | 7210 | 7210 | 20 |
| 510 | 20240820 | 103200 | 725750020 | 7210 | 7210 | 7210 | 7210 | 94 |
| 511 | 20240820 | 103100 | 725072280 | 7200 | 7210 | 7210 | 7200 | 65 |
| 512 | 20240820 | 103000 | 724603650 | 7210 | 7210 | 7210 | 7200 | 69 |
| 513 | 20240820 | 102900 | 724106710 | 7210 | 7220 | 7220 | 7210 | 429 |
| 514 | 20240820 | 102800 | 721009920 | 7210 | 7220 | 7220 | 7210 | 18 |
| 515 | 20240820 | 102700 | 720880000 | 7210 | 7220 | 7220 | 7210 | 18 |
| 516 | 20240820 | 102600 | 720750090 | 7200 | 7220 | 7220 | 7200 | 672 |
| 517 | 20240820 | 102500 | 715904410 | 7220 | 7220 | 7220 | 7210 | 528 |
| 518 | 20240820 | 102400 | 712092330 | 7210 | 7210 | 7210 | 7200 | 2626 |
| 519 | 20240820 | 102300 | 693158890 | 7200 | 7200 | 7200 | 7190 | 802 |
| 520 | 20240820 | 102200 | 687384500 | 7190 | 7200 | 7200 | 7180 | 2277 |
| 521 | 20240820 | 102100 | 671013560 | 7190 | 7200 | 7200 | 7190 | 15 |
| 522 | 20240820 | 102000 | 670905580 | 7190 | 7200 | 7200 | 7190 | 29 |
| 523 | 20240820 | 101900 | 670696820 | 7190 | 7200 | 7200 | 7190 | 20 |
| 524 | 20240820 | 101800 | 670552870 | 7200 | 7200 | 7200 | 7190 | 20 |
| 525 | 20240820 | 101700 | 670408890 | 7190 | 7200 | 7200 | 7190 | 31 |
| 526 | 20240820 | 101600 | 670185870 | 7200 | 7200 | 7200 | 7190 | 150 |
| 527 | 20240820 | 101500 | 669106140 | 7190 | 7210 | 7210 | 7190 | 487 |
| 528 | 20240820 | 101400 | 665600480 | 7210 | 7210 | 7210 | 7210 | 15 |
| 529 | 20240820 | 101300 | 665492330 | 7220 | 7220 | 7220 | 7220 | 1 |
| 530 | 20240820 | 101200 | 665485110 | 7220 | 7190 | 7220 | 7190 | 716 |
| 531 | 20240820 | 101100 | 660325730 | 7180 | 7190 | 7210 | 7180 | 1742 |
| 532 | 20240820 | 101000 | 647781540 | 7180 | 7180 | 7180 | 7180 | 116 |
| 533 | 20240820 | 100900 | 646948660 | 7180 | 7180 | 7190 | 7170 | 1267 |
| 534 | 20240820 | 100800 | 637852760 | 7180 | 7170 | 7180 | 7170 | 439 |
| 535 | 20240820 | 100700 | 634701620 | 7180 | 7200 | 7200 | 7170 | 1778 |
| 536 | 20240820 | 100600 | 621927650 | 7220 | 7220 | 7220 | 7190 | 1978 |
| 537 | 20240820 | 100500 | 607687240 | 7210 | 7210 | 7210 | 7200 | 587 |
| 538 | 20240820 | 100400 | 603456040 | 7210 | 7200 | 7210 | 7200 | 2 |
| 539 | 20240820 | 100300 | 603441630 | 7210 | 7220 | 7220 | 7200 | 4451 |
| 540 | 20240820 | 100200 | 571341790 | 7220 | 7220 | 7230 | 7210 | 624 |
| 541 | 20240820 | 100100 | 566837040 | 7220 | 7220 | 7220 | 7210 | 787 |
| 542 | 20240820 | 100000 | 561155960 | 7210 | 7210 | 7220 | 7210 | 188 |
| 543 | 20240820 | 095900 | 559799980 | 7220 | 7210 | 7220 | 7210 | 455 |
| 544 | 20240820 | 095800 | 556518580 | 7220 | 7210 | 7220 | 7210 | 567 |
| 545 | 20240820 | 095700 | 552425010 | 7210 | 7210 | 7210 | 7210 | 306 |
| 546 | 20240820 | 095600 | 550218750 | 7210 | 7210 | 7210 | 7210 | 716 |
| 547 | 20240820 | 095500 | 545056390 | 7210 | 7200 | 7210 | 7190 | 340 |
| 548 | 20240820 | 095400 | 542608910 | 7190 | 7190 | 7190 | 7190 | 70 |
| 549 | 20240820 | 095300 | 542105610 | 7190 | 7190 | 7190 | 7190 | 122 |
| 550 | 20240820 | 095200 | 541228430 | 7190 | 7200 | 7200 | 7190 | 35 |
| 551 | 20240820 | 095100 | 540976680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 552 | 20240820 | 095000 | 540976680 | 7210 | 7210 | 7210 | 7210 | 0 |
| 553 | 20240820 | 094900 | 540976680 | 7210 | 7200 | 7210 | 7190 | 469 |
| 554 | 20240820 | 094800 | 537599930 | 7190 | 7190 | 7190 | 7190 | 1109 |
| 555 | 20240820 | 094700 | 529626220 | 7190 | 7170 | 7190 | 7170 | 248 |
| 556 | 20240820 | 094600 | 527847900 | 7170 | 7180 | 7190 | 7170 | 498 |
| 557 | 20240820 | 094500 | 524273700 | 7170 | 7190 | 7190 | 7170 | 461 |
| 558 | 20240820 | 094400 | 520967890 | 7170 | 7190 | 7190 | 7170 | 250 |
| 559 | 20240820 | 094300 | 519171460 | 7190 | 7190 | 7200 | 7190 | 229 |
| 560 | 20240820 | 094200 | 517524910 | 7180 | 7180 | 7200 | 7170 | 3027 |
| 561 | 20240820 | 094100 | 495750750 | 7180 | 7190 | 7190 | 7180 | 17 |
| 562 | 20240820 | 094000 | 495628670 | 7190 | 7190 | 7190 | 7180 | 90 |
| 563 | 20240820 | 093900 | 494982270 | 7180 | 7180 | 7180 | 7180 | 457 |
| 564 | 20240820 | 093800 | 491701010 | 7170 | 7170 | 7180 | 7170 | 375 |
| 565 | 20240820 | 093700 | 489011640 | 7180 | 7180 | 7180 | 7180 | 2 |
| 566 | 20240820 | 093600 | 488997280 | 7190 | 7180 | 7190 | 7170 | 150 |
| 567 | 20240820 | 093500 | 487920770 | 7180 | 7180 | 7180 | 7180 | 170 |
| 568 | 20240820 | 093400 | 486700170 | 7170 | 7170 | 7170 | 7170 | 649 |
| 569 | 20240820 | 093300 | 482046840 | 7170 | 7170 | 7180 | 7160 | 2433 |
| 570 | 20240820 | 093200 | 464602340 | 7180 | 7180 | 7180 | 7180 | 106 |
| 571 | 20240820 | 093100 | 463841260 | 7170 | 7170 | 7180 | 7170 | 1952 |
| 572 | 20240820 | 093000 | 449833890 | 7180 | 7170 | 7200 | 7170 | 455 |
| 573 | 20240820 | 092900 | 446567500 | 7170 | 7170 | 7170 | 7150 | 3112 |
| 574 | 20240820 | 092800 | 424276310 | 7170 | 7200 | 7200 | 7170 | 3916 |
| 575 | 20240820 | 092700 | 396137150 | 7190 | 7210 | 7220 | 7190 | 2904 |
| 576 | 20240820 | 092600 | 375217560 | 7200 | 7200 | 7200 | 7200 | 297 |
| 577 | 20240820 | 092500 | 373079160 | 7200 | 7220 | 7220 | 7200 | 229 |
| 578 | 20240820 | 092400 | 371428300 | 7200 | 7220 | 7220 | 7200 | 1845 |
| 579 | 20240820 | 092300 | 358122880 | 7220 | 7210 | 7220 | 7210 | 651 |
| 580 | 20240820 | 092200 | 353428790 | 7210 | 7220 | 7220 | 7210 | 534 |
| 581 | 20240820 | 092100 | 349575800 | 7220 | 7220 | 7230 | 7220 | 574 |
| 582 | 20240820 | 092000 | 345431490 | 7220 | 7220 | 7230 | 7210 | 912 |
| 583 | 20240820 | 091900 | 338853760 | 7220 | 7220 | 7220 | 7200 | 7326 |
| 584 | 20240820 | 091800 | 286044410 | 7220 | 7240 | 7240 | 7210 | 5489 |
| 585 | 20240820 | 091700 | 246367950 | 7240 | 7230 | 7240 | 7220 | 798 |
| 586 | 20240820 | 091600 | 240599410 | 7210 | 7210 | 7210 | 7210 | 121 |
| 587 | 20240820 | 091500 | 239727000 | 7210 | 7230 | 7230 | 7210 | 1368 |
| 588 | 20240820 | 091400 | 229848580 | 7220 | 7210 | 7220 | 7210 | 1256 |
| 589 | 20240820 | 091300 | 220788410 | 7200 | 7220 | 7220 | 7200 | 2111 |
| 590 | 20240820 | 091200 | 205569440 | 7210 | 7230 | 7230 | 7210 | 2724 |
| 591 | 20240820 | 091100 | 185890590 | 7240 | 7230 | 7240 | 7230 | 784 |
| 592 | 20240820 | 091000 | 180216900 | 7230 | 7250 | 7250 | 7230 | 1425 |
| 593 | 20240820 | 090900 | 169903080 | 7250 | 7240 | 7250 | 7230 | 760 |
| 594 | 20240820 | 090800 | 164395420 | 7230 | 7260 | 7260 | 7230 | 2805 |
| 595 | 20240820 | 090700 | 144073300 | 7250 | 7240 | 7250 | 7240 | 806 |
| 596 | 20240820 | 090600 | 138236100 | 7240 | 7250 | 7270 | 7240 | 7202 |
| 597 | 20240820 | 090500 | 86033620 | 7230 | 7250 | 7250 | 7230 | 1536 |
| 598 | 20240820 | 090400 | 74910590 | 7250 | 7250 | 7250 | 7230 | 107 |
| 599 | 20240820 | 090300 | 74134960 | 7230 | 7240 | 7260 | 7230 | 3138 |
| 600 | 20240820 | 090200 | 51413700 | 7250 | 7250 | 7270 | 7240 | 103 |
| 601 | 20240820 | 090100 | 50666840 | 7280 | 7240 | 7290 | 7200 | 3296 |
| 602 | 20240820 | 090000 | 26733780 | 7240 | 7200 | 7250 | 7200 | 3703 |