30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 3 | 20250110 | 190000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250110 | 185900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250110 | 185800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250110 | 185700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250110 | 185600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250110 | 185500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250110 | 185400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250110 | 185300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250110 | 185200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250110 | 185100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250110 | 185000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250110 | 184900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250110 | 184800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250110 | 184700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250110 | 184600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250110 | 184500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250110 | 184400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250110 | 184300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250110 | 184200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250110 | 184100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250110 | 184000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250110 | 183900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250110 | 183800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250110 | 183700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250110 | 183600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250110 | 183500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250110 | 183400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250110 | 183300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250110 | 183200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250110 | 183100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 33 | 20250110 | 183000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250110 | 182900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250110 | 182800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250110 | 182700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250110 | 182600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250110 | 182500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250110 | 182400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250110 | 182300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250110 | 182200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250110 | 182100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250110 | 182000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250110 | 181900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250110 | 181800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250110 | 181700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250110 | 181600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250110 | 181500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250110 | 181400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250110 | 181300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250110 | 181200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250110 | 181100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250110 | 181000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250110 | 180900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250110 | 180800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250110 | 180700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250110 | 180600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250110 | 180500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250110 | 180400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250110 | 180300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250110 | 180200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250110 | 180100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 63 | 20250110 | 180000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250110 | 175900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250110 | 175800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250110 | 175700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250110 | 175600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250110 | 175500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250110 | 175400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250110 | 175300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250110 | 175200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250110 | 175100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250110 | 175000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250110 | 174900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250110 | 174800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250110 | 174700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250110 | 174600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250110 | 174500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250110 | 174400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250110 | 174300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250110 | 174200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250110 | 174100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250110 | 174000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250110 | 173900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250110 | 173800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250110 | 173700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250110 | 173600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250110 | 173500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250110 | 173400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250110 | 173300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250110 | 173200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250110 | 173100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 93 | 20250110 | 173000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250110 | 172900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250110 | 172800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250110 | 172700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250110 | 172600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250110 | 172500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250110 | 172400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250110 | 172300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250110 | 172200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250110 | 172100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250110 | 172000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250110 | 171900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250110 | 171800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250110 | 171700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250110 | 171600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250110 | 171500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250110 | 171400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250110 | 171300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250110 | 171200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250110 | 171100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250110 | 171000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250110 | 170900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250110 | 170800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250110 | 170700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250110 | 170600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250110 | 170500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250110 | 170400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250110 | 170300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250110 | 170200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250110 | 170100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 123 | 20250110 | 170000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250110 | 165900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250110 | 165800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250110 | 165700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250110 | 165600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250110 | 165500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250110 | 165400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250110 | 165300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250110 | 165200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250110 | 165100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250110 | 165000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250110 | 164900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250110 | 164800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250110 | 164700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250110 | 164600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250110 | 164500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250110 | 164400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250110 | 164300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250110 | 164200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250110 | 164100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250110 | 164000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250110 | 163900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250110 | 163800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250110 | 163700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250110 | 163600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250110 | 163500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250110 | 163400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250110 | 163300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250110 | 163200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250110 | 163100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 153 | 20250110 | 163000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250110 | 162900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250110 | 162800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250110 | 162700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250110 | 162600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250110 | 162500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250110 | 162400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250110 | 162300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250110 | 162200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250110 | 162100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250110 | 162000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250110 | 161900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250110 | 161800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250110 | 161700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250110 | 161600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250110 | 161500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250110 | 161400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250110 | 161300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250110 | 161200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250110 | 161100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250110 | 161000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250110 | 160900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250110 | 160800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250110 | 160700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250110 | 160600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250110 | 160500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250110 | 160400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250110 | 160300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250110 | 160200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250110 | 160100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 183 | 20250110 | 160000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250110 | 155900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250110 | 155800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250110 | 155700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250110 | 155600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250110 | 155500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250110 | 155400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250110 | 155300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250110 | 155200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250110 | 155100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250110 | 155000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250110 | 154900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250110 | 154800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250110 | 154700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250110 | 154600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250110 | 154500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250110 | 154400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250110 | 154300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250110 | 154200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250110 | 154100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250110 | 154000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250110 | 153900 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250110 | 153800 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250110 | 153700 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250110 | 153600 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250110 | 153500 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250110 | 153400 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250110 | 153300 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250110 | 153200 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250110 | 153100 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 213 | 20250110 | 153000 | 2283963930 | 5300 | 5300 | 5300 | 5300 | 15075 |
| 214 | 20250110 | 152900 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 215 | 20250110 | 152800 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 216 | 20250110 | 152700 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 217 | 20250110 | 152600 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20250110 | 152500 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20250110 | 152400 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 220 | 20250110 | 152300 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 221 | 20250110 | 152200 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 222 | 20250110 | 152100 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 223 | 20250110 | 152000 | 2204066430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 224 | 20250110 | 151900 | 2204066430 | 5310 | 5320 | 5320 | 5310 | 974 |
| 225 | 20250110 | 151800 | 2198893960 | 5320 | 5310 | 5320 | 5310 | 987 |
| 226 | 20250110 | 151700 | 2193645730 | 5320 | 5310 | 5320 | 5310 | 182 |
| 227 | 20250110 | 151600 | 2192679090 | 5320 | 5320 | 5330 | 5320 | 3182 |
| 228 | 20250110 | 151500 | 2175749850 | 5320 | 5300 | 5320 | 5300 | 7562 |
| 229 | 20250110 | 151400 | 2135538180 | 5310 | 5310 | 5310 | 5300 | 1110 |
| 230 | 20250110 | 151300 | 2129644160 | 5310 | 5300 | 5310 | 5300 | 3292 |
| 231 | 20250110 | 151200 | 2112164270 | 5300 | 5300 | 5300 | 5300 | 9 |
| 232 | 20250110 | 151100 | 2112116570 | 5300 | 5300 | 5300 | 5300 | 155 |
| 233 | 20250110 | 151000 | 2111295070 | 5300 | 5300 | 5300 | 5290 | 226 |
| 234 | 20250110 | 150900 | 2110097340 | 5300 | 5290 | 5300 | 5290 | 49 |
| 235 | 20250110 | 150800 | 2109837910 | 5300 | 5300 | 5300 | 5290 | 73 |
| 236 | 20250110 | 150700 | 2109451030 | 5300 | 5300 | 5310 | 5300 | 1072 |
| 237 | 20250110 | 150600 | 2103769260 | 5300 | 5290 | 5310 | 5290 | 4829 |
| 238 | 20250110 | 150500 | 2078175290 | 5300 | 5290 | 5300 | 5290 | 30 |
| 239 | 20250110 | 150400 | 2078016430 | 5300 | 5300 | 5300 | 5290 | 431 |
| 240 | 20250110 | 150300 | 2075732230 | 5290 | 5290 | 5300 | 5290 | 271 |
| 241 | 20250110 | 150200 | 2074296380 | 5290 | 5280 | 5300 | 5280 | 807 |
| 242 | 20250110 | 150100 | 2070027240 | 5290 | 5280 | 5290 | 5280 | 35 |
| 243 | 20250110 | 150000 | 2069842220 | 5290 | 5290 | 5290 | 5290 | 38 |
| 244 | 20250110 | 145900 | 2069641200 | 5280 | 5280 | 5290 | 5280 | 1488 |
| 245 | 20250110 | 145800 | 2061769840 | 5280 | 5280 | 5290 | 5280 | 82 |
| 246 | 20250110 | 145700 | 2061336680 | 5280 | 5280 | 5290 | 5280 | 328 |
| 247 | 20250110 | 145600 | 2059604690 | 5290 | 5290 | 5300 | 5290 | 141 |
| 248 | 20250110 | 145500 | 2058857720 | 5290 | 5290 | 5290 | 5280 | 142 |
| 249 | 20250110 | 145400 | 2058107530 | 5290 | 5300 | 5300 | 5290 | 521 |
| 250 | 20250110 | 145300 | 2055351230 | 5280 | 5300 | 5300 | 5280 | 5211 |
| 251 | 20250110 | 145200 | 2027813600 | 5300 | 5300 | 5310 | 5300 | 414 |
| 252 | 20250110 | 145100 | 2025619200 | 5300 | 5300 | 5310 | 5300 | 3618 |
| 253 | 20250110 | 145000 | 2006443650 | 5300 | 5300 | 5310 | 5300 | 376 |
| 254 | 20250110 | 144900 | 2004447670 | 5300 | 5310 | 5310 | 5300 | 1856 |
| 255 | 20250110 | 144800 | 1994597460 | 5300 | 5300 | 5300 | 5290 | 175 |
| 256 | 20250110 | 144700 | 1993671270 | 5300 | 5300 | 5300 | 5300 | 118 |
| 257 | 20250110 | 144600 | 1993045870 | 5300 | 5300 | 5300 | 5290 | 881 |
| 258 | 20250110 | 144500 | 1988376670 | 5310 | 5300 | 5310 | 5300 | 233 |
| 259 | 20250110 | 144400 | 1987139590 | 5310 | 5300 | 5310 | 5290 | 675 |
| 260 | 20250110 | 144300 | 1983557240 | 5300 | 5300 | 5300 | 5300 | 160 |
| 261 | 20250110 | 144200 | 1982709240 | 5310 | 5300 | 5310 | 5300 | 679 |
| 262 | 20250110 | 144100 | 1979107370 | 5300 | 5290 | 5300 | 5290 | 922 |
| 263 | 20250110 | 144000 | 1974227940 | 5300 | 5290 | 5300 | 5290 | 1392 |
| 264 | 20250110 | 143900 | 1966864080 | 5290 | 5300 | 5300 | 5290 | 44 |
| 265 | 20250110 | 143800 | 1966631020 | 5300 | 5300 | 5300 | 5300 | 1025 |
| 266 | 20250110 | 143700 | 1961198520 | 5300 | 5300 | 5310 | 5300 | 1360 |
| 267 | 20250110 | 143600 | 1953989730 | 5300 | 5300 | 5310 | 5290 | 2282 |
| 268 | 20250110 | 143500 | 1941895060 | 5300 | 5300 | 5300 | 5300 | 131 |
| 269 | 20250110 | 143400 | 1941200760 | 5300 | 5290 | 5300 | 5290 | 1018 |
| 270 | 20250110 | 143300 | 1935805390 | 5290 | 5300 | 5300 | 5290 | 412 |
| 271 | 20250110 | 143200 | 1933625620 | 5290 | 5300 | 5310 | 5290 | 1560 |
| 272 | 20250110 | 143100 | 1925357550 | 5300 | 5310 | 5310 | 5300 | 40 |
| 273 | 20250110 | 143000 | 1925145250 | 5300 | 5310 | 5310 | 5300 | 28 |
| 274 | 20250110 | 142900 | 1924996690 | 5300 | 5300 | 5310 | 5300 | 91 |
| 275 | 20250110 | 142800 | 1924514200 | 5300 | 5300 | 5310 | 5300 | 130 |
| 276 | 20250110 | 142700 | 1923825040 | 5300 | 5300 | 5310 | 5300 | 731 |
| 277 | 20250110 | 142600 | 1919950530 | 5310 | 5300 | 5310 | 5300 | 233 |
| 278 | 20250110 | 142500 | 1918713480 | 5300 | 5300 | 5310 | 5300 | 32 |
| 279 | 20250110 | 142400 | 1918543680 | 5300 | 5310 | 5310 | 5300 | 131 |
| 280 | 20250110 | 142300 | 1917848210 | 5300 | 5310 | 5310 | 5300 | 36 |
| 281 | 20250110 | 142200 | 1917657210 | 5300 | 5310 | 5310 | 5300 | 880 |
| 282 | 20250110 | 142100 | 1912993050 | 5310 | 5300 | 5310 | 5300 | 829 |
| 283 | 20250110 | 142000 | 1908596160 | 5310 | 5310 | 5310 | 5300 | 231 |
| 284 | 20250110 | 141900 | 1907369690 | 5300 | 5310 | 5310 | 5300 | 10 |
| 285 | 20250110 | 141800 | 1907316670 | 5320 | 5300 | 5320 | 5300 | 613 |
| 286 | 20250110 | 141700 | 1904060550 | 5310 | 5310 | 5310 | 5300 | 1283 |
| 287 | 20250110 | 141600 | 1897247920 | 5310 | 5300 | 5310 | 5300 | 290 |
| 288 | 20250110 | 141500 | 1895709730 | 5310 | 5310 | 5310 | 5300 | 97 |
| 289 | 20250110 | 141400 | 1895194770 | 5310 | 5300 | 5310 | 5300 | 32 |
| 290 | 20250110 | 141300 | 1895024970 | 5310 | 5290 | 5310 | 5290 | 3850 |
| 291 | 20250110 | 141200 | 1874619950 | 5300 | 5290 | 5300 | 5290 | 46 |
| 292 | 20250110 | 141100 | 1874376270 | 5290 | 5290 | 5300 | 5290 | 127 |
| 293 | 20250110 | 141000 | 1873704290 | 5290 | 5290 | 5300 | 5290 | 30 |
| 294 | 20250110 | 140900 | 1873545410 | 5300 | 5290 | 5300 | 5290 | 149 |
| 295 | 20250110 | 140800 | 1872757030 | 5300 | 5300 | 5300 | 5290 | 433 |
| 296 | 20250110 | 140700 | 1870465280 | 5290 | 5290 | 5300 | 5290 | 537 |
| 297 | 20250110 | 140600 | 1867624370 | 5300 | 5290 | 5300 | 5290 | 506 |
| 298 | 20250110 | 140500 | 1864947430 | 5290 | 5300 | 5300 | 5290 | 22 |
| 299 | 20250110 | 140400 | 1864830900 | 5290 | 5300 | 5300 | 5290 | 31 |
| 300 | 20250110 | 140300 | 1864666740 | 5290 | 5290 | 5300 | 5290 | 541 |
| 301 | 20250110 | 140200 | 1861804670 | 5290 | 5300 | 5300 | 5290 | 32 |
| 302 | 20250110 | 140100 | 1861635200 | 5290 | 5290 | 5300 | 5290 | 27 |
| 303 | 20250110 | 140000 | 1861492210 | 5290 | 5290 | 5300 | 5290 | 36 |
| 304 | 20250110 | 135900 | 1861301550 | 5290 | 5300 | 5300 | 5290 | 34 |
| 305 | 20250110 | 135800 | 1861121550 | 5290 | 5300 | 5300 | 5290 | 249 |
| 306 | 20250110 | 135700 | 1859803970 | 5290 | 5300 | 5300 | 5290 | 57 |
| 307 | 20250110 | 135600 | 1859502000 | 5290 | 5300 | 5300 | 5290 | 46 |
| 308 | 20250110 | 135500 | 1859258340 | 5290 | 5300 | 5300 | 5290 | 402 |
| 309 | 20250110 | 135400 | 1857130070 | 5290 | 5300 | 5300 | 5290 | 234 |
| 310 | 20250110 | 135300 | 1855890010 | 5300 | 5300 | 5300 | 5290 | 166 |
| 311 | 20250110 | 135200 | 1855010290 | 5290 | 5300 | 5300 | 5290 | 1877 |
| 312 | 20250110 | 135100 | 1845079840 | 5290 | 5300 | 5300 | 5290 | 481 |
| 313 | 20250110 | 135000 | 1842531160 | 5300 | 5300 | 5300 | 5290 | 2438 |
| 314 | 20250110 | 134900 | 1829609940 | 5310 | 5310 | 5310 | 5300 | 58 |
| 315 | 20250110 | 134800 | 1829302270 | 5310 | 5300 | 5310 | 5300 | 28 |
| 316 | 20250110 | 134700 | 1829153710 | 5300 | 5300 | 5310 | 5300 | 33 |
| 317 | 20250110 | 134600 | 1828978600 | 5300 | 5310 | 5310 | 5300 | 276 |
| 318 | 20250110 | 134500 | 1827515660 | 5300 | 5310 | 5310 | 5300 | 34 |
| 319 | 20250110 | 134400 | 1827335220 | 5300 | 5310 | 5310 | 5300 | 228 |
| 320 | 20250110 | 134300 | 1826124670 | 5310 | 5320 | 5320 | 5310 | 777 |
| 321 | 20250110 | 134200 | 1821991150 | 5320 | 5320 | 5320 | 5310 | 726 |
| 322 | 20250110 | 134100 | 1818128940 | 5310 | 5320 | 5320 | 5310 | 652 |
| 323 | 20250110 | 134000 | 1814662230 | 5320 | 5320 | 5330 | 5320 | 65 |
| 324 | 20250110 | 133900 | 1814316260 | 5320 | 5330 | 5330 | 5320 | 117 |
| 325 | 20250110 | 133800 | 1813693650 | 5320 | 5310 | 5320 | 5310 | 5965 |
| 326 | 20250110 | 133700 | 1781963910 | 5320 | 5310 | 5320 | 5310 | 24 |
| 327 | 20250110 | 133600 | 1781836290 | 5300 | 5310 | 5310 | 5300 | 373 |
| 328 | 20250110 | 133500 | 1779858850 | 5310 | 5310 | 5320 | 5310 | 1388 |
| 329 | 20250110 | 133400 | 1772487360 | 5300 | 5320 | 5320 | 5300 | 2624 |
| 330 | 20250110 | 133300 | 1758553550 | 5320 | 5320 | 5320 | 5320 | 380 |
| 331 | 20250110 | 133200 | 1756531950 | 5320 | 5320 | 5320 | 5320 | 17 |
| 332 | 20250110 | 133100 | 1756441510 | 5320 | 5320 | 5320 | 5320 | 19 |
| 333 | 20250110 | 133000 | 1756340430 | 5320 | 5320 | 5320 | 5320 | 16 |
| 334 | 20250110 | 132900 | 1756255310 | 5310 | 5320 | 5320 | 5310 | 1921 |
| 335 | 20250110 | 132800 | 1746054620 | 5310 | 5320 | 5320 | 5310 | 18 |
| 336 | 20250110 | 132700 | 1745958870 | 5320 | 5320 | 5320 | 5320 | 137 |
| 337 | 20250110 | 132600 | 1745230030 | 5320 | 5320 | 5320 | 5320 | 3 |
| 338 | 20250110 | 132500 | 1745214070 | 5310 | 5320 | 5320 | 5310 | 275 |
| 339 | 20250110 | 132400 | 1743752250 | 5320 | 5320 | 5320 | 5320 | 20 |
| 340 | 20250110 | 132300 | 1743645850 | 5310 | 5310 | 5310 | 5310 | 255 |
| 341 | 20250110 | 132200 | 1742291800 | 5310 | 5310 | 5310 | 5310 | 1302 |
| 342 | 20250110 | 132100 | 1735378180 | 5300 | 5300 | 5300 | 5300 | 565 |
| 343 | 20250110 | 132000 | 1732383680 | 5300 | 5310 | 5310 | 5300 | 418 |
| 344 | 20250110 | 131900 | 1730167960 | 5310 | 5310 | 5320 | 5310 | 469 |
| 345 | 20250110 | 131800 | 1727675650 | 5310 | 5310 | 5310 | 5310 | 481 |
| 346 | 20250110 | 131700 | 1725121540 | 5310 | 5310 | 5310 | 5310 | 379 |
| 347 | 20250110 | 131600 | 1723109050 | 5310 | 5320 | 5320 | 5310 | 5 |
| 348 | 20250110 | 131500 | 1723082470 | 5320 | 5320 | 5320 | 5320 | 5 |
| 349 | 20250110 | 131400 | 1723055870 | 5310 | 5310 | 5310 | 5300 | 543 |
| 350 | 20250110 | 131300 | 1720172590 | 5310 | 5310 | 5310 | 5300 | 41 |
| 351 | 20250110 | 131200 | 1719954930 | 5310 | 5310 | 5310 | 5310 | 0 |
| 352 | 20250110 | 131100 | 1719954930 | 5310 | 5320 | 5320 | 5310 | 1605 |
| 353 | 20250110 | 131000 | 1711430730 | 5310 | 5310 | 5320 | 5310 | 3125 |
| 354 | 20250110 | 130900 | 1694836910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 355 | 20250110 | 130800 | 1694836910 | 5310 | 5320 | 5320 | 5310 | 543 |
| 356 | 20250110 | 130700 | 1691953570 | 5320 | 5310 | 5320 | 5310 | 308 |
| 357 | 20250110 | 130600 | 1690315020 | 5320 | 5320 | 5320 | 5320 | 3326 |
| 358 | 20250110 | 130500 | 1672620700 | 5330 | 5330 | 5330 | 5320 | 358 |
| 359 | 20250110 | 130400 | 1670716070 | 5320 | 5320 | 5320 | 5320 | 70 |
| 360 | 20250110 | 130300 | 1670343670 | 5320 | 5320 | 5330 | 5320 | 2080 |
| 361 | 20250110 | 130200 | 1659268970 | 5320 | 5320 | 5320 | 5320 | 1440 |
| 362 | 20250110 | 130100 | 1651608170 | 5320 | 5320 | 5330 | 5320 | 123 |
| 363 | 20250110 | 130000 | 1650953780 | 5310 | 5320 | 5330 | 5310 | 1306 |
| 364 | 20250110 | 125900 | 1644006640 | 5320 | 5320 | 5330 | 5320 | 349 |
| 365 | 20250110 | 125800 | 1642149910 | 5310 | 5320 | 5320 | 5310 | 630 |
| 366 | 20250110 | 125700 | 1638798660 | 5310 | 5320 | 5320 | 5310 | 379 |
| 367 | 20250110 | 125600 | 1636782600 | 5320 | 5330 | 5330 | 5320 | 762 |
| 368 | 20250110 | 125500 | 1632724040 | 5320 | 5330 | 5330 | 5320 | 3422 |
| 369 | 20250110 | 125400 | 1614515200 | 5320 | 5330 | 5330 | 5320 | 2633 |
| 370 | 20250110 | 125300 | 1600504660 | 5330 | 5330 | 5330 | 5320 | 232 |
| 371 | 20250110 | 125200 | 1599269110 | 5330 | 5320 | 5330 | 5320 | 364 |
| 372 | 20250110 | 125100 | 1597332530 | 5320 | 5320 | 5320 | 5320 | 550 |
| 373 | 20250110 | 125000 | 1594406530 | 5320 | 5320 | 5320 | 5320 | 2529 |
| 374 | 20250110 | 124900 | 1580952250 | 5320 | 5320 | 5320 | 5320 | 1728 |
| 375 | 20250110 | 124800 | 1571759290 | 5320 | 5320 | 5320 | 5320 | 1189 |
| 376 | 20250110 | 124700 | 1565433810 | 5320 | 5320 | 5320 | 5320 | 241 |
| 377 | 20250110 | 124600 | 1564151690 | 5320 | 5320 | 5320 | 5320 | 177 |
| 378 | 20250110 | 124500 | 1563210050 | 5310 | 5310 | 5320 | 5310 | 460 |
| 379 | 20250110 | 124400 | 1560766950 | 5310 | 5310 | 5320 | 5310 | 98 |
| 380 | 20250110 | 124300 | 1560246560 | 5320 | 5320 | 5320 | 5310 | 268 |
| 381 | 20250110 | 124200 | 1558822930 | 5320 | 5310 | 5320 | 5310 | 195 |
| 382 | 20250110 | 124100 | 1557787460 | 5310 | 5310 | 5310 | 5310 | 361 |
| 383 | 20250110 | 124000 | 1555870550 | 5300 | 5310 | 5310 | 5300 | 540 |
| 384 | 20250110 | 123900 | 1553004150 | 5310 | 5310 | 5310 | 5310 | 281 |
| 385 | 20250110 | 123800 | 1551512040 | 5310 | 5310 | 5310 | 5310 | 350 |
| 386 | 20250110 | 123700 | 1549653540 | 5310 | 5300 | 5310 | 5300 | 2 |
| 387 | 20250110 | 123600 | 1549642930 | 5310 | 5310 | 5310 | 5300 | 465 |
| 388 | 20250110 | 123500 | 1547175790 | 5310 | 5320 | 5320 | 5310 | 1191 |
| 389 | 20250110 | 123400 | 1540847500 | 5310 | 5320 | 5320 | 5310 | 498 |
| 390 | 20250110 | 123300 | 1538202900 | 5320 | 5310 | 5320 | 5310 | 745 |
| 391 | 20250110 | 123200 | 1534246360 | 5310 | 5310 | 5310 | 5300 | 369 |
| 392 | 20250110 | 123100 | 1532287950 | 5310 | 5300 | 5310 | 5300 | 1943 |
| 393 | 20250110 | 123000 | 1521987680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 394 | 20250110 | 122900 | 1521987680 | 5300 | 5290 | 5300 | 5290 | 206 |
| 395 | 20250110 | 122800 | 1520897880 | 5300 | 5290 | 5300 | 5290 | 408 |
| 396 | 20250110 | 122700 | 1518739530 | 5300 | 5300 | 5300 | 5290 | 303 |
| 397 | 20250110 | 122600 | 1517136630 | 5300 | 5300 | 5300 | 5300 | 33 |
| 398 | 20250110 | 122500 | 1516961730 | 5290 | 5290 | 5290 | 5290 | 100 |
| 399 | 20250110 | 122400 | 1516432730 | 5290 | 5290 | 5290 | 5290 | 134 |
| 400 | 20250110 | 122300 | 1515723870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 401 | 20250110 | 122200 | 1515718570 | 5300 | 5300 | 5300 | 5300 | 13 |
| 402 | 20250110 | 122100 | 1515649670 | 5300 | 5300 | 5300 | 5300 | 203 |
| 403 | 20250110 | 122000 | 1514573770 | 5300 | 5300 | 5300 | 5300 | 2 |
| 404 | 20250110 | 121900 | 1514563170 | 5300 | 5300 | 5300 | 5290 | 278 |
| 405 | 20250110 | 121800 | 1513091470 | 5300 | 5300 | 5300 | 5300 | 50 |
| 406 | 20250110 | 121700 | 1512826470 | 5290 | 5290 | 5290 | 5290 | 1382 |
| 407 | 20250110 | 121600 | 1505515690 | 5290 | 5290 | 5290 | 5290 | 465 |
| 408 | 20250110 | 121500 | 1503055840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 409 | 20250110 | 121400 | 1503055840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 410 | 20250110 | 121300 | 1503055840 | 5300 | 5290 | 5300 | 5290 | 82 |
| 411 | 20250110 | 121200 | 1502622050 | 5290 | 5290 | 5290 | 5290 | 122 |
| 412 | 20250110 | 121100 | 1501976670 | 5290 | 5280 | 5290 | 5280 | 49 |
| 413 | 20250110 | 121000 | 1501717470 | 5280 | 5290 | 5290 | 5280 | 330 |
| 414 | 20250110 | 120900 | 1499974370 | 5290 | 5290 | 5290 | 5290 | 311 |
| 415 | 20250110 | 120800 | 1498329180 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20250110 | 120700 | 1498329180 | 5290 | 5290 | 5290 | 5290 | 211 |
| 417 | 20250110 | 120600 | 1497212990 | 5290 | 5290 | 5290 | 5290 | 15 |
| 418 | 20250110 | 120500 | 1497133640 | 5290 | 5290 | 5300 | 5290 | 237 |
| 419 | 20250110 | 120400 | 1495879890 | 5290 | 5290 | 5300 | 5290 | 383 |
| 420 | 20250110 | 120300 | 1493852270 | 5300 | 5300 | 5300 | 5300 | 319 |
| 421 | 20250110 | 120200 | 1492161570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 422 | 20250110 | 120100 | 1492161570 | 5280 | 5280 | 5280 | 5280 | 10 |
| 423 | 20250110 | 120000 | 1492108770 | 5280 | 5290 | 5290 | 5280 | 1240 |
| 424 | 20250110 | 115900 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 425 | 20250110 | 115800 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 426 | 20250110 | 115700 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 427 | 20250110 | 115600 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 428 | 20250110 | 115500 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 429 | 20250110 | 115400 | 1485550170 | 5280 | 5280 | 5280 | 5280 | 89 |
| 430 | 20250110 | 115300 | 1485080250 | 5290 | 5290 | 5290 | 5280 | 1256 |
| 431 | 20250110 | 115200 | 1478436060 | 5290 | 5290 | 5290 | 5290 | 2015 |
| 432 | 20250110 | 115100 | 1467776710 | 5290 | 5290 | 5290 | 5290 | 44 |
| 433 | 20250110 | 115000 | 1467543950 | 5290 | 5290 | 5290 | 5290 | 1405 |
| 434 | 20250110 | 114900 | 1460111500 | 5290 | 5290 | 5290 | 5290 | 0 |
| 435 | 20250110 | 114800 | 1460111500 | 5290 | 5290 | 5290 | 5290 | 35 |
| 436 | 20250110 | 114700 | 1459926350 | 5290 | 5290 | 5290 | 5290 | 1700 |
| 437 | 20250110 | 114600 | 1450933350 | 5290 | 5290 | 5290 | 5290 | 2424 |
| 438 | 20250110 | 114500 | 1438110390 | 5290 | 5290 | 5300 | 5290 | 4377 |
| 439 | 20250110 | 114400 | 1414938120 | 5280 | 5280 | 5280 | 5280 | 4102 |
| 440 | 20250110 | 114300 | 1393279560 | 5280 | 5280 | 5280 | 5280 | 50 |
| 441 | 20250110 | 114200 | 1393015560 | 5290 | 5290 | 5290 | 5280 | 1216 |
| 442 | 20250110 | 114100 | 1386585300 | 5290 | 5290 | 5290 | 5290 | 337 |
| 443 | 20250110 | 114000 | 1384802570 | 5290 | 5290 | 5290 | 5290 | 21 |
| 444 | 20250110 | 113900 | 1384691480 | 5290 | 5290 | 5290 | 5290 | 65 |
| 445 | 20250110 | 113800 | 1384347630 | 5290 | 5290 | 5290 | 5290 | 100 |
| 446 | 20250110 | 113700 | 1383818630 | 5290 | 5290 | 5290 | 5290 | 59 |
| 447 | 20250110 | 113600 | 1383506520 | 5290 | 5280 | 5290 | 5280 | 4845 |
| 448 | 20250110 | 113500 | 1357921470 | 5280 | 5270 | 5280 | 5270 | 6332 |
| 449 | 20250110 | 113400 | 1324499370 | 5270 | 5260 | 5270 | 5260 | 533 |
| 450 | 20250110 | 113300 | 1321695560 | 5260 | 5260 | 5260 | 5260 | 1 |
| 451 | 20250110 | 113200 | 1321690300 | 5260 | 5260 | 5260 | 5260 | 23 |
| 452 | 20250110 | 113100 | 1321569320 | 5260 | 5260 | 5260 | 5260 | 1204 |
| 453 | 20250110 | 113000 | 1315236280 | 5250 | 5250 | 5250 | 5250 | 200 |
| 454 | 20250110 | 112900 | 1314186280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20250110 | 112800 | 1314186280 | 5260 | 5260 | 5260 | 5260 | 116 |
| 456 | 20250110 | 112700 | 1313576120 | 5260 | 5260 | 5260 | 5260 | 9 |
| 457 | 20250110 | 112600 | 1313528780 | 5260 | 5260 | 5260 | 5260 | 102 |
| 458 | 20250110 | 112500 | 1312992260 | 5260 | 5260 | 5260 | 5260 | 50 |
| 459 | 20250110 | 112400 | 1312729260 | 5260 | 5260 | 5260 | 5260 | 110 |
| 460 | 20250110 | 112300 | 1312150660 | 5250 | 5250 | 5250 | 5250 | 304 |
| 461 | 20250110 | 112200 | 1310554660 | 5260 | 5250 | 5260 | 5250 | 484 |
| 462 | 20250110 | 112100 | 1308013560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 463 | 20250110 | 112000 | 1308013560 | 5250 | 5260 | 5260 | 5250 | 123 |
| 464 | 20250110 | 111900 | 1307367770 | 5260 | 5260 | 5260 | 5250 | 281 |
| 465 | 20250110 | 111800 | 1305890100 | 5260 | 5260 | 5260 | 5260 | 39 |
| 466 | 20250110 | 111700 | 1305684960 | 5260 | 5260 | 5260 | 5260 | 63 |
| 467 | 20250110 | 111600 | 1305353580 | 5260 | 5260 | 5260 | 5260 | 409 |
| 468 | 20250110 | 111500 | 1303202240 | 5260 | 5260 | 5260 | 5260 | 1235 |
| 469 | 20250110 | 111400 | 1296706140 | 5270 | 5260 | 5270 | 5260 | 105 |
| 470 | 20250110 | 111300 | 1296152820 | 5270 | 5270 | 5270 | 5260 | 369 |
| 471 | 20250110 | 111200 | 1294209420 | 5270 | 5270 | 5270 | 5270 | 116 |
| 472 | 20250110 | 111100 | 1293598100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20250110 | 111000 | 1293598100 | 5270 | 5270 | 5270 | 5260 | 176 |
| 474 | 20250110 | 110900 | 1292671740 | 5270 | 5270 | 5270 | 5270 | 849 |
| 475 | 20250110 | 110800 | 1288197510 | 5280 | 5280 | 5280 | 5280 | 120 |
| 476 | 20250110 | 110700 | 1287563910 | 5280 | 5280 | 5280 | 5280 | 53 |
| 477 | 20250110 | 110600 | 1287284070 | 5280 | 5280 | 5280 | 5280 | 21 |
| 478 | 20250110 | 110500 | 1287173190 | 5280 | 5270 | 5280 | 5270 | 171 |
| 479 | 20250110 | 110400 | 1286271520 | 5280 | 5270 | 5280 | 5260 | 877 |
| 480 | 20250110 | 110300 | 1281653570 | 5280 | 5270 | 5280 | 5270 | 140 |
| 481 | 20250110 | 110200 | 1280915670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 482 | 20250110 | 110100 | 1280915670 | 5280 | 5270 | 5280 | 5270 | 149 |
| 483 | 20250110 | 110000 | 1280130350 | 5270 | 5260 | 5270 | 5260 | 766 |
| 484 | 20250110 | 105900 | 1276093540 | 5270 | 5270 | 5280 | 5270 | 934 |
| 485 | 20250110 | 105800 | 1271170960 | 5270 | 5280 | 5280 | 5270 | 56 |
| 486 | 20250110 | 105700 | 1270875780 | 5280 | 5280 | 5280 | 5280 | 3769 |
| 487 | 20250110 | 105600 | 1250975460 | 5290 | 5280 | 5290 | 5270 | 833 |
| 488 | 20250110 | 105500 | 1246576240 | 5280 | 5280 | 5290 | 5270 | 1966 |
| 489 | 20250110 | 105400 | 1236203860 | 5280 | 5280 | 5280 | 5280 | 441 |
| 490 | 20250110 | 105300 | 1233875380 | 5280 | 5280 | 5280 | 5280 | 1298 |
| 491 | 20250110 | 105200 | 1227021940 | 5280 | 5280 | 5280 | 5280 | 96 |
| 492 | 20250110 | 105100 | 1226515060 | 5290 | 5300 | 5300 | 5290 | 3195 |
| 493 | 20250110 | 105000 | 1209613500 | 5300 | 5310 | 5310 | 5300 | 407 |
| 494 | 20250110 | 104900 | 1207455940 | 5290 | 5310 | 5310 | 5290 | 2791 |
| 495 | 20250110 | 104800 | 1192666980 | 5310 | 5310 | 5310 | 5300 | 636 |
| 496 | 20250110 | 104700 | 1189293790 | 5310 | 5320 | 5320 | 5300 | 4398 |
| 497 | 20250110 | 104600 | 1165946450 | 5320 | 5320 | 5320 | 5310 | 1452 |
| 498 | 20250110 | 104500 | 1158224190 | 5320 | 5320 | 5330 | 5320 | 1045 |
| 499 | 20250110 | 104400 | 1152664290 | 5320 | 5330 | 5330 | 5310 | 4145 |
| 500 | 20250110 | 104300 | 1130598100 | 5330 | 5320 | 5340 | 5320 | 9002 |
| 501 | 20250110 | 104200 | 1082628930 | 5320 | 5280 | 5320 | 5280 | 7843 |
| 502 | 20250110 | 104100 | 1041021990 | 5260 | 5260 | 5260 | 5260 | 10 |
| 503 | 20250110 | 104000 | 1040969390 | 5260 | 5270 | 5280 | 5260 | 782 |
| 504 | 20250110 | 103900 | 1036852520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 505 | 20250110 | 103800 | 1036852520 | 5270 | 5260 | 5290 | 5260 | 1434 |
| 506 | 20250110 | 103700 | 1029298850 | 5270 | 5280 | 5280 | 5270 | 240 |
| 507 | 20250110 | 103600 | 1028034030 | 5260 | 5290 | 5290 | 5250 | 4019 |
| 508 | 20250110 | 103500 | 1006889840 | 5300 | 5290 | 5300 | 5290 | 1368 |
| 509 | 20250110 | 103400 | 999649530 | 5280 | 5280 | 5280 | 5280 | 585 |
| 510 | 20250110 | 103300 | 996560730 | 5280 | 5280 | 5280 | 5270 | 371 |
| 511 | 20250110 | 103200 | 994603480 | 5290 | 5280 | 5290 | 5280 | 102 |
| 512 | 20250110 | 103100 | 994064910 | 5280 | 5280 | 5290 | 5280 | 176 |
| 513 | 20250110 | 103000 | 993135520 | 5280 | 5270 | 5280 | 5270 | 3617 |
| 514 | 20250110 | 102900 | 974037850 | 5280 | 5280 | 5280 | 5280 | 332 |
| 515 | 20250110 | 102800 | 972284890 | 5280 | 5290 | 5290 | 5280 | 717 |
| 516 | 20250110 | 102700 | 968497060 | 5290 | 5290 | 5290 | 5290 | 590 |
| 517 | 20250110 | 102600 | 965375960 | 5300 | 5300 | 5300 | 5300 | 205 |
| 518 | 20250110 | 102500 | 964289460 | 5300 | 5290 | 5300 | 5290 | 1150 |
| 519 | 20250110 | 102400 | 958194960 | 5300 | 5300 | 5310 | 5300 | 890 |
| 520 | 20250110 | 102300 | 953477590 | 5310 | 5310 | 5310 | 5300 | 2069 |
| 521 | 20250110 | 102200 | 942492840 | 5310 | 5300 | 5310 | 5300 | 464 |
| 522 | 20250110 | 102100 | 940029630 | 5300 | 5300 | 5300 | 5290 | 1821 |
| 523 | 20250110 | 102000 | 930379340 | 5300 | 5300 | 5300 | 5290 | 200 |
| 524 | 20250110 | 101900 | 929319900 | 5280 | 5280 | 5280 | 5280 | 6 |
| 525 | 20250110 | 101800 | 929288220 | 5300 | 5290 | 5300 | 5290 | 1248 |
| 526 | 20250110 | 101700 | 922675260 | 5290 | 5290 | 5290 | 5290 | 4041 |
| 527 | 20250110 | 101600 | 901298370 | 5290 | 5300 | 5300 | 5290 | 260 |
| 528 | 20250110 | 101500 | 899920620 | 5300 | 5290 | 5310 | 5290 | 2635 |
| 529 | 20250110 | 101400 | 885959280 | 5290 | 5270 | 5290 | 5270 | 1144 |
| 530 | 20250110 | 101300 | 879923730 | 5270 | 5280 | 5280 | 5270 | 332 |
| 531 | 20250110 | 101200 | 878173790 | 5280 | 5280 | 5290 | 5280 | 1474 |
| 532 | 20250110 | 101100 | 870391060 | 5290 | 5300 | 5300 | 5290 | 16 |
| 533 | 20250110 | 101000 | 870306360 | 5300 | 5290 | 5300 | 5280 | 923 |
| 534 | 20250110 | 100900 | 865421310 | 5300 | 5300 | 5310 | 5290 | 2086 |
| 535 | 20250110 | 100800 | 854373120 | 5300 | 5320 | 5320 | 5290 | 2698 |
| 536 | 20250110 | 100700 | 840068280 | 5320 | 5300 | 5320 | 5290 | 12981 |
| 537 | 20250110 | 100600 | 771250450 | 5290 | 5290 | 5300 | 5290 | 314 |
| 538 | 20250110 | 100500 | 769589270 | 5290 | 5280 | 5290 | 5280 | 2917 |
| 539 | 20250110 | 100400 | 754170990 | 5280 | 5270 | 5280 | 5270 | 3846 |
| 540 | 20250110 | 100300 | 733900010 | 5270 | 5250 | 5270 | 5250 | 1624 |
| 541 | 20250110 | 100200 | 725359110 | 5250 | 5250 | 5250 | 5250 | 358 |
| 542 | 20250110 | 100100 | 723479610 | 5260 | 5250 | 5260 | 5250 | 618 |
| 543 | 20250110 | 100000 | 720229040 | 5260 | 5250 | 5260 | 5250 | 1308 |
| 544 | 20250110 | 095900 | 713349270 | 5260 | 5260 | 5260 | 5260 | 13 |
| 545 | 20250110 | 095800 | 713280890 | 5260 | 5260 | 5260 | 5260 | 30 |
| 546 | 20250110 | 095700 | 713123090 | 5260 | 5260 | 5260 | 5260 | 180 |
| 547 | 20250110 | 095600 | 712176290 | 5260 | 5260 | 5260 | 5260 | 1144 |
| 548 | 20250110 | 095500 | 706158850 | 5260 | 5270 | 5270 | 5260 | 1131 |
| 549 | 20250110 | 095400 | 700208740 | 5270 | 5250 | 5270 | 5240 | 3314 |
| 550 | 20250110 | 095300 | 682777820 | 5250 | 5230 | 5250 | 5230 | 1934 |
| 551 | 20250110 | 095200 | 672639980 | 5230 | 5230 | 5230 | 5230 | 3472 |
| 552 | 20250110 | 095100 | 654481420 | 5230 | 5230 | 5230 | 5230 | 794 |
| 553 | 20250110 | 095000 | 650328800 | 5230 | 5230 | 5230 | 5230 | 518 |
| 554 | 20250110 | 094900 | 647619660 | 5220 | 5220 | 5220 | 5220 | 10 |
| 555 | 20250110 | 094800 | 647567460 | 5220 | 5220 | 5220 | 5220 | 630 |
| 556 | 20250110 | 094700 | 644278860 | 5210 | 5220 | 5220 | 5210 | 223 |
| 557 | 20250110 | 094600 | 643116800 | 5220 | 5220 | 5220 | 5220 | 171 |
| 558 | 20250110 | 094500 | 642224180 | 5220 | 5230 | 5230 | 5220 | 411 |
| 559 | 20250110 | 094400 | 640078590 | 5230 | 5230 | 5230 | 5230 | 29 |
| 560 | 20250110 | 094300 | 639926920 | 5220 | 5220 | 5220 | 5210 | 3762 |
| 561 | 20250110 | 094200 | 620289890 | 5230 | 5230 | 5230 | 5230 | 302 |
| 562 | 20250110 | 094100 | 618710430 | 5230 | 5230 | 5230 | 5230 | 25 |
| 563 | 20250110 | 094000 | 618579680 | 5220 | 5230 | 5230 | 5220 | 111 |
| 564 | 20250110 | 093900 | 617999560 | 5230 | 5230 | 5230 | 5220 | 254 |
| 565 | 20250110 | 093800 | 616671150 | 5240 | 5230 | 5240 | 5230 | 2778 |
| 566 | 20250110 | 093700 | 602138850 | 5230 | 5250 | 5260 | 5230 | 1190 |
| 567 | 20250110 | 093600 | 595897670 | 5260 | 5250 | 5260 | 5240 | 1242 |
| 568 | 20250110 | 093500 | 589377360 | 5260 | 5260 | 5260 | 5260 | 400 |
| 569 | 20250110 | 093400 | 587273360 | 5250 | 5250 | 5260 | 5240 | 1308 |
| 570 | 20250110 | 093300 | 580406580 | 5260 | 5240 | 5260 | 5240 | 1167 |
| 571 | 20250110 | 093200 | 574274530 | 5230 | 5240 | 5240 | 5230 | 1405 |
| 572 | 20250110 | 093100 | 566915330 | 5240 | 5240 | 5240 | 5230 | 344 |
| 573 | 20250110 | 093000 | 565112970 | 5230 | 5230 | 5230 | 5220 | 1757 |
| 574 | 20250110 | 092900 | 555925360 | 5230 | 5230 | 5230 | 5230 | 76 |
| 575 | 20250110 | 092800 | 555527880 | 5230 | 5230 | 5230 | 5210 | 11011 |
| 576 | 20250110 | 092700 | 498051470 | 5230 | 5220 | 5230 | 5220 | 14 |
| 577 | 20250110 | 092600 | 497978290 | 5220 | 5220 | 5220 | 5220 | 785 |
| 578 | 20250110 | 092500 | 493880590 | 5220 | 5210 | 5220 | 5210 | 1528 |
| 579 | 20250110 | 092400 | 485913730 | 5210 | 5220 | 5220 | 5210 | 619 |
| 580 | 20250110 | 092300 | 482685050 | 5220 | 5230 | 5230 | 5220 | 1239 |
| 581 | 20250110 | 092200 | 476217260 | 5230 | 5240 | 5240 | 5230 | 4469 |
| 582 | 20250110 | 092100 | 452824490 | 5240 | 5240 | 5240 | 5240 | 1082 |
| 583 | 20250110 | 092000 | 447154810 | 5240 | 5240 | 5250 | 5240 | 266 |
| 584 | 20250110 | 091900 | 445759750 | 5250 | 5240 | 5250 | 5240 | 862 |
| 585 | 20250110 | 091800 | 441241470 | 5250 | 5240 | 5250 | 5230 | 489 |
| 586 | 20250110 | 091700 | 438681550 | 5240 | 5240 | 5240 | 5240 | 1 |
| 587 | 20250110 | 091600 | 438676310 | 5250 | 5250 | 5260 | 5250 | 352 |
| 588 | 20250110 | 091500 | 436828110 | 5250 | 5250 | 5250 | 5250 | 246 |
| 589 | 20250110 | 091400 | 435536610 | 5240 | 5260 | 5290 | 5240 | 5913 |
| 590 | 20250110 | 091300 | 404499180 | 5260 | 5290 | 5290 | 5250 | 9199 |
| 591 | 20250110 | 091200 | 356029930 | 5300 | 5300 | 5310 | 5300 | 1741 |
| 592 | 20250110 | 091100 | 346802320 | 5310 | 5310 | 5310 | 5310 | 4161 |
| 593 | 20250110 | 091000 | 324707410 | 5310 | 5250 | 5310 | 5250 | 7312 |
| 594 | 20250110 | 090900 | 286070680 | 5260 | 5270 | 5270 | 5250 | 5368 |
| 595 | 20250110 | 090800 | 257820980 | 5270 | 5290 | 5300 | 5270 | 15356 |
| 596 | 20250110 | 090700 | 176605180 | 5290 | 5280 | 5300 | 5280 | 4977 |
| 597 | 20250110 | 090600 | 150248750 | 5280 | 5290 | 5290 | 5270 | 3032 |
| 598 | 20250110 | 090500 | 134241600 | 5290 | 5240 | 5300 | 5240 | 3138 |
| 599 | 20250110 | 090400 | 117697660 | 5260 | 5280 | 5280 | 5240 | 4857 |
| 600 | 20250110 | 090300 | 92150700 | 5260 | 5260 | 5290 | 5260 | 8230 |
| 601 | 20250110 | 090200 | 48735250 | 5260 | 5230 | 5280 | 5230 | 4011 |
| 602 | 20250110 | 090100 | 27647300 | 5230 | 5190 | 5230 | 5180 | 1904 |
| 603 | 20250110 | 090000 | 17740350 | 5210 | 5180 | 5210 | 5170 | 3353 |