29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 3 | 20250124 | 190000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250124 | 185900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250124 | 185800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250124 | 185700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250124 | 185600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250124 | 185500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250124 | 185400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250124 | 185300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250124 | 185200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250124 | 185100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250124 | 185000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250124 | 184900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250124 | 184800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250124 | 184700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250124 | 184600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250124 | 184500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250124 | 184400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250124 | 184300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250124 | 184200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250124 | 184100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250124 | 184000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250124 | 183900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250124 | 183800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250124 | 183700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250124 | 183600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250124 | 183500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250124 | 183400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250124 | 183300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250124 | 183200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250124 | 183100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 33 | 20250124 | 183000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250124 | 182900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250124 | 182800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250124 | 182700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250124 | 182600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250124 | 182500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250124 | 182400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250124 | 182300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250124 | 182200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250124 | 182100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250124 | 182000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250124 | 181900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250124 | 181800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250124 | 181700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250124 | 181600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250124 | 181500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250124 | 181400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250124 | 181300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250124 | 181200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250124 | 181100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250124 | 181000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250124 | 180900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250124 | 180800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250124 | 180700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250124 | 180600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250124 | 180500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250124 | 180400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250124 | 180300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250124 | 180200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250124 | 180100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 63 | 20250124 | 180000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250124 | 175900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250124 | 175800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250124 | 175700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250124 | 175600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250124 | 175500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250124 | 175400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250124 | 175300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250124 | 175200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250124 | 175100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250124 | 175000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250124 | 174900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250124 | 174800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250124 | 174700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250124 | 174600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250124 | 174500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250124 | 174400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250124 | 174300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250124 | 174200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250124 | 174100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250124 | 174000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250124 | 173900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250124 | 173800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250124 | 173700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250124 | 173600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250124 | 173500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250124 | 173400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250124 | 173300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250124 | 173200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250124 | 173100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 93 | 20250124 | 173000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250124 | 172900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250124 | 172800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250124 | 172700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250124 | 172600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250124 | 172500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250124 | 172400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250124 | 172300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250124 | 172200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250124 | 172100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250124 | 172000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250124 | 171900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250124 | 171800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250124 | 171700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250124 | 171600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250124 | 171500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250124 | 171400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250124 | 171300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250124 | 171200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250124 | 171100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250124 | 171000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250124 | 170900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250124 | 170800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250124 | 170700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250124 | 170600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250124 | 170500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250124 | 170400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250124 | 170300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250124 | 170200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250124 | 170100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 123 | 20250124 | 170000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250124 | 165900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250124 | 165800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250124 | 165700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250124 | 165600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250124 | 165500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250124 | 165400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250124 | 165300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250124 | 165200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250124 | 165100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250124 | 165000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250124 | 164900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250124 | 164800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250124 | 164700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250124 | 164600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250124 | 164500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250124 | 164400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250124 | 164300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250124 | 164200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250124 | 164100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250124 | 164000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250124 | 163900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250124 | 163800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250124 | 163700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250124 | 163600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250124 | 163500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250124 | 163400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250124 | 163300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250124 | 163200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250124 | 163100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 153 | 20250124 | 163000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250124 | 162900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250124 | 162800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250124 | 162700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250124 | 162600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250124 | 162500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250124 | 162400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250124 | 162300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250124 | 162200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250124 | 162100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250124 | 162000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250124 | 161900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250124 | 161800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250124 | 161700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250124 | 161600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250124 | 161500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250124 | 161400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250124 | 161300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250124 | 161200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250124 | 161100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250124 | 161000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250124 | 160900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250124 | 160800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250124 | 160700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250124 | 160600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250124 | 160500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250124 | 160400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250124 | 160300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250124 | 160200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250124 | 160100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 183 | 20250124 | 160000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250124 | 155900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250124 | 155800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250124 | 155700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250124 | 155600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250124 | 155500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250124 | 155400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250124 | 155300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250124 | 155200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250124 | 155100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250124 | 155000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250124 | 154900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250124 | 154800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250124 | 154700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250124 | 154600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250124 | 154500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250124 | 154400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250124 | 154300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250124 | 154200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250124 | 154100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250124 | 154000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250124 | 153900 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250124 | 153800 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250124 | 153700 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250124 | 153600 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250124 | 153500 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250124 | 153400 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250124 | 153300 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250124 | 153200 | 684487960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250124 | 153100 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 213 | 20250124 | 153000 | 684487960 | 5150 | 5150 | 5150 | 5150 | 2976 |
| 214 | 20250124 | 152900 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250124 | 152800 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250124 | 152700 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250124 | 152600 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250124 | 152500 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250124 | 152400 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250124 | 152300 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250124 | 152200 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250124 | 152100 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250124 | 152000 | 669161560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250124 | 151900 | 669161560 | 5130 | 5130 | 5150 | 5130 | 1800 |
| 225 | 20250124 | 151800 | 659898610 | 5150 | 5120 | 5150 | 5120 | 184 |
| 226 | 20250124 | 151700 | 658954350 | 5120 | 5130 | 5140 | 5120 | 2796 |
| 227 | 20250124 | 151600 | 644594810 | 5130 | 5130 | 5140 | 5130 | 91 |
| 228 | 20250124 | 151500 | 644127360 | 5140 | 5130 | 5140 | 5130 | 136 |
| 229 | 20250124 | 151400 | 643429670 | 5130 | 5130 | 5130 | 5130 | 260 |
| 230 | 20250124 | 151300 | 642095870 | 5130 | 5130 | 5130 | 5130 | 482 |
| 231 | 20250124 | 151200 | 639623210 | 5130 | 5140 | 5140 | 5130 | 230 |
| 232 | 20250124 | 151100 | 638443120 | 5130 | 5130 | 5130 | 5130 | 16 |
| 233 | 20250124 | 151000 | 638361040 | 5130 | 5130 | 5130 | 5130 | 9 |
| 234 | 20250124 | 150900 | 638314870 | 5130 | 5130 | 5130 | 5130 | 610 |
| 235 | 20250124 | 150800 | 635185570 | 5140 | 5120 | 5140 | 5120 | 2313 |
| 236 | 20250124 | 150700 | 623302330 | 5130 | 5130 | 5140 | 5130 | 671 |
| 237 | 20250124 | 150600 | 619860050 | 5140 | 5140 | 5140 | 5140 | 2140 |
| 238 | 20250124 | 150500 | 608860450 | 5130 | 5130 | 5130 | 5130 | 622 |
| 239 | 20250124 | 150400 | 605669590 | 5130 | 5140 | 5140 | 5130 | 5 |
| 240 | 20250124 | 150300 | 605643900 | 5140 | 5140 | 5140 | 5140 | 48 |
| 241 | 20250124 | 150200 | 605397180 | 5140 | 5140 | 5150 | 5140 | 562 |
| 242 | 20250124 | 150100 | 602507990 | 5140 | 5140 | 5140 | 5140 | 24 |
| 243 | 20250124 | 150000 | 602384630 | 5140 | 5150 | 5150 | 5140 | 358 |
| 244 | 20250124 | 145900 | 600544200 | 5150 | 5130 | 5150 | 5130 | 318 |
| 245 | 20250124 | 145800 | 598912000 | 5130 | 5140 | 5140 | 5130 | 263 |
| 246 | 20250124 | 145700 | 597560340 | 5130 | 5140 | 5140 | 5130 | 111 |
| 247 | 20250124 | 145600 | 596989930 | 5140 | 5150 | 5150 | 5140 | 231 |
| 248 | 20250124 | 145500 | 595802570 | 5150 | 5150 | 5150 | 5140 | 586 |
| 249 | 20250124 | 145400 | 592789890 | 5150 | 5140 | 5150 | 5140 | 410 |
| 250 | 20250124 | 145300 | 590682470 | 5150 | 5140 | 5150 | 5140 | 25 |
| 251 | 20250124 | 145200 | 590553960 | 5140 | 5150 | 5150 | 5140 | 23 |
| 252 | 20250124 | 145100 | 590435630 | 5140 | 5140 | 5150 | 5140 | 25 |
| 253 | 20250124 | 145000 | 590307090 | 5140 | 5140 | 5140 | 5140 | 19 |
| 254 | 20250124 | 144900 | 590209430 | 5140 | 5140 | 5150 | 5140 | 221 |
| 255 | 20250124 | 144800 | 589073460 | 5140 | 5140 | 5140 | 5140 | 107 |
| 256 | 20250124 | 144700 | 588523480 | 5140 | 5140 | 5140 | 5140 | 32 |
| 257 | 20250124 | 144600 | 588359000 | 5140 | 5150 | 5150 | 5140 | 17 |
| 258 | 20250124 | 144500 | 588271540 | 5140 | 5150 | 5150 | 5140 | 296 |
| 259 | 20250124 | 144400 | 586747240 | 5150 | 5150 | 5160 | 5150 | 927 |
| 260 | 20250124 | 144300 | 581973180 | 5150 | 5150 | 5160 | 5150 | 985 |
| 261 | 20250124 | 144200 | 576899270 | 5150 | 5160 | 5160 | 5150 | 21 |
| 262 | 20250124 | 144100 | 576791100 | 5150 | 5150 | 5150 | 5150 | 12 |
| 263 | 20250124 | 144000 | 576729300 | 5160 | 5150 | 5160 | 5150 | 251 |
| 264 | 20250124 | 143900 | 575435390 | 5150 | 5150 | 5150 | 5150 | 20 |
| 265 | 20250124 | 143800 | 575332390 | 5160 | 5150 | 5160 | 5150 | 12 |
| 266 | 20250124 | 143700 | 575270550 | 5150 | 5150 | 5160 | 5150 | 16 |
| 267 | 20250124 | 143600 | 575188090 | 5150 | 5160 | 5160 | 5150 | 88 |
| 268 | 20250124 | 143500 | 574734690 | 5150 | 5150 | 5150 | 5150 | 25 |
| 269 | 20250124 | 143400 | 574605940 | 5150 | 5150 | 5150 | 5150 | 9 |
| 270 | 20250124 | 143300 | 574559590 | 5150 | 5140 | 5150 | 5140 | 358 |
| 271 | 20250124 | 143200 | 572716910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20250124 | 143100 | 572716910 | 5140 | 5150 | 5150 | 5140 | 78 |
| 273 | 20250124 | 143000 | 572315330 | 5150 | 5150 | 5150 | 5140 | 93 |
| 274 | 20250124 | 142900 | 571836470 | 5150 | 5160 | 5160 | 5150 | 94 |
| 275 | 20250124 | 142800 | 571352360 | 5150 | 5140 | 5150 | 5140 | 18 |
| 276 | 20250124 | 142700 | 571259690 | 5140 | 5140 | 5140 | 5140 | 4 |
| 277 | 20250124 | 142600 | 571239130 | 5160 | 5150 | 5160 | 5150 | 10 |
| 278 | 20250124 | 142500 | 571187620 | 5150 | 5150 | 5150 | 5150 | 1447 |
| 279 | 20250124 | 142400 | 563735570 | 5150 | 5150 | 5150 | 5150 | 3 |
| 280 | 20250124 | 142300 | 563720120 | 5170 | 5150 | 5170 | 5150 | 4 |
| 281 | 20250124 | 142200 | 563699500 | 5150 | 5170 | 5170 | 5150 | 1437 |
| 282 | 20250124 | 142100 | 556290990 | 5170 | 5170 | 5170 | 5170 | 8 |
| 283 | 20250124 | 142000 | 556249630 | 5160 | 5160 | 5170 | 5160 | 66 |
| 284 | 20250124 | 141900 | 555908950 | 5160 | 5170 | 5170 | 5160 | 43 |
| 285 | 20250124 | 141800 | 555687040 | 5150 | 5150 | 5150 | 5150 | 4 |
| 286 | 20250124 | 141700 | 555666440 | 5150 | 5150 | 5170 | 5150 | 648 |
| 287 | 20250124 | 141600 | 552326320 | 5160 | 5160 | 5160 | 5160 | 68 |
| 288 | 20250124 | 141500 | 551975440 | 5160 | 5160 | 5160 | 5160 | 22 |
| 289 | 20250124 | 141400 | 551861920 | 5160 | 5160 | 5170 | 5150 | 1595 |
| 290 | 20250124 | 141300 | 543632950 | 5160 | 5150 | 5160 | 5150 | 39 |
| 291 | 20250124 | 141200 | 543431790 | 5150 | 5150 | 5150 | 5150 | 6 |
| 292 | 20250124 | 141100 | 543400890 | 5160 | 5150 | 5160 | 5150 | 22 |
| 293 | 20250124 | 141000 | 543287570 | 5150 | 5150 | 5160 | 5150 | 784 |
| 294 | 20250124 | 140900 | 539249020 | 5150 | 5150 | 5150 | 5150 | 1 |
| 295 | 20250124 | 140800 | 539243870 | 5150 | 5150 | 5150 | 5150 | 359 |
| 296 | 20250124 | 140700 | 537395020 | 5160 | 5150 | 5160 | 5150 | 1002 |
| 297 | 20250124 | 140600 | 532224720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250124 | 140500 | 532224720 | 5160 | 5160 | 5160 | 5160 | 1228 |
| 299 | 20250124 | 140400 | 525888240 | 5160 | 5150 | 5160 | 5150 | 2961 |
| 300 | 20250124 | 140300 | 510629090 | 5160 | 5150 | 5160 | 5150 | 17 |
| 301 | 20250124 | 140200 | 510541440 | 5150 | 5150 | 5160 | 5150 | 72 |
| 302 | 20250124 | 140100 | 510170420 | 5160 | 5150 | 5160 | 5150 | 30 |
| 303 | 20250124 | 140000 | 510015780 | 5150 | 5150 | 5150 | 5150 | 20 |
| 304 | 20250124 | 135900 | 509912780 | 5150 | 5150 | 5150 | 5150 | 51 |
| 305 | 20250124 | 135800 | 509650130 | 5160 | 5160 | 5160 | 5160 | 949 |
| 306 | 20250124 | 135700 | 504753290 | 5160 | 5160 | 5160 | 5160 | 195 |
| 307 | 20250124 | 135600 | 503747090 | 5160 | 5160 | 5160 | 5160 | 96 |
| 308 | 20250124 | 135500 | 503251730 | 5150 | 5160 | 5160 | 5150 | 25 |
| 309 | 20250124 | 135400 | 503122880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20250124 | 135300 | 503122880 | 5160 | 5160 | 5160 | 5160 | 11 |
| 311 | 20250124 | 135200 | 503066120 | 5150 | 5160 | 5160 | 5150 | 60 |
| 312 | 20250124 | 135100 | 502756670 | 5160 | 5140 | 5160 | 5140 | 6394 |
| 313 | 20250124 | 135000 | 469827600 | 5140 | 5140 | 5140 | 5140 | 57 |
| 314 | 20250124 | 134900 | 469534620 | 5140 | 5140 | 5140 | 5140 | 196 |
| 315 | 20250124 | 134800 | 468527180 | 5140 | 5140 | 5140 | 5140 | 10 |
| 316 | 20250124 | 134700 | 468475780 | 5140 | 5140 | 5140 | 5140 | 19 |
| 317 | 20250124 | 134600 | 468378120 | 5140 | 5140 | 5140 | 5140 | 500 |
| 318 | 20250124 | 134500 | 465808120 | 5140 | 5140 | 5140 | 5140 | 107 |
| 319 | 20250124 | 134400 | 465258140 | 5140 | 5140 | 5140 | 5140 | 45 |
| 320 | 20250124 | 134300 | 465026840 | 5140 | 5140 | 5140 | 5140 | 866 |
| 321 | 20250124 | 134200 | 460575600 | 5140 | 5140 | 5140 | 5140 | 29 |
| 322 | 20250124 | 134100 | 460426540 | 5140 | 5140 | 5140 | 5140 | 320 |
| 323 | 20250124 | 134000 | 458781740 | 5140 | 5150 | 5150 | 5140 | 309 |
| 324 | 20250124 | 133900 | 457192390 | 5140 | 5140 | 5140 | 5140 | 2 |
| 325 | 20250124 | 133800 | 457182110 | 5140 | 5140 | 5150 | 5140 | 1176 |
| 326 | 20250124 | 133700 | 451126310 | 5140 | 5140 | 5140 | 5140 | 8 |
| 327 | 20250124 | 133600 | 451085190 | 5140 | 5140 | 5140 | 5140 | 440 |
| 328 | 20250124 | 133500 | 448823590 | 5140 | 5140 | 5140 | 5140 | 214 |
| 329 | 20250124 | 133400 | 447723630 | 5140 | 5140 | 5140 | 5140 | 117 |
| 330 | 20250124 | 133300 | 447122250 | 5140 | 5140 | 5140 | 5140 | 596 |
| 331 | 20250124 | 133200 | 444058810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20250124 | 133100 | 444058810 | 5130 | 5130 | 5130 | 5130 | 29 |
| 333 | 20250124 | 133000 | 443910040 | 5130 | 5140 | 5140 | 5130 | 349 |
| 334 | 20250124 | 132900 | 442116280 | 5140 | 5140 | 5140 | 5140 | 55 |
| 335 | 20250124 | 132800 | 441833580 | 5130 | 5130 | 5130 | 5130 | 67 |
| 336 | 20250124 | 132700 | 441489870 | 5130 | 5130 | 5130 | 5130 | 20 |
| 337 | 20250124 | 132600 | 441387270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20250124 | 132500 | 441387270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20250124 | 132400 | 441387270 | 5140 | 5140 | 5140 | 5140 | 159 |
| 340 | 20250124 | 132300 | 440570010 | 5140 | 5140 | 5140 | 5140 | 605 |
| 341 | 20250124 | 132200 | 437460310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20250124 | 132100 | 437460310 | 5130 | 5130 | 5130 | 5130 | 30 |
| 343 | 20250124 | 132000 | 437306410 | 5140 | 5140 | 5140 | 5140 | 1342 |
| 344 | 20250124 | 131900 | 430408530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20250124 | 131800 | 430408530 | 5140 | 5150 | 5150 | 5140 | 55 |
| 346 | 20250124 | 131700 | 430125730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20250124 | 131600 | 430125730 | 5150 | 5140 | 5150 | 5140 | 232 |
| 348 | 20250124 | 131500 | 428930940 | 5140 | 5140 | 5140 | 5140 | 121 |
| 349 | 20250124 | 131400 | 428309000 | 5140 | 5140 | 5140 | 5140 | 42 |
| 350 | 20250124 | 131300 | 428093120 | 5140 | 5140 | 5140 | 5140 | 5 |
| 351 | 20250124 | 131200 | 428067420 | 5140 | 5140 | 5140 | 5140 | 125 |
| 352 | 20250124 | 131100 | 427424920 | 5150 | 5150 | 5150 | 5150 | 1 |
| 353 | 20250124 | 131000 | 427419770 | 5140 | 5130 | 5140 | 5130 | 637 |
| 354 | 20250124 | 130900 | 424146400 | 5140 | 5140 | 5140 | 5140 | 228 |
| 355 | 20250124 | 130800 | 422974480 | 5130 | 5140 | 5140 | 5130 | 56 |
| 356 | 20250124 | 130700 | 422687160 | 5130 | 5130 | 5130 | 5130 | 419 |
| 357 | 20250124 | 130600 | 420537690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 358 | 20250124 | 130500 | 420527430 | 5130 | 5140 | 5140 | 5130 | 792 |
| 359 | 20250124 | 130400 | 416462580 | 5130 | 5140 | 5140 | 5130 | 3 |
| 360 | 20250124 | 130300 | 416447180 | 5140 | 5130 | 5140 | 5130 | 97 |
| 361 | 20250124 | 130200 | 415949220 | 5140 | 5140 | 5140 | 5140 | 20 |
| 362 | 20250124 | 130100 | 415846420 | 5130 | 5130 | 5130 | 5130 | 18 |
| 363 | 20250124 | 130000 | 415754080 | 5130 | 5130 | 5140 | 5130 | 13 |
| 364 | 20250124 | 125900 | 415687380 | 5140 | 5140 | 5140 | 5140 | 10 |
| 365 | 20250124 | 125800 | 415635980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20250124 | 125700 | 415635980 | 5140 | 5140 | 5140 | 5130 | 89 |
| 367 | 20250124 | 125600 | 415179020 | 5140 | 5140 | 5140 | 5140 | 13 |
| 368 | 20250124 | 125500 | 415112200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20250124 | 125400 | 415112200 | 5140 | 5140 | 5140 | 5140 | 71 |
| 370 | 20250124 | 125300 | 414747260 | 5130 | 5140 | 5140 | 5130 | 199 |
| 371 | 20250124 | 125200 | 413725400 | 5140 | 5140 | 5140 | 5130 | 469 |
| 372 | 20250124 | 125100 | 411316770 | 5140 | 5140 | 5140 | 5140 | 1 |
| 373 | 20250124 | 125000 | 411311630 | 5130 | 5130 | 5130 | 5130 | 100 |
| 374 | 20250124 | 124900 | 410798630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 375 | 20250124 | 124800 | 410798630 | 5130 | 5130 | 5130 | 5130 | 9 |
| 376 | 20250124 | 124700 | 410752460 | 5140 | 5140 | 5140 | 5140 | 5 |
| 377 | 20250124 | 124600 | 410726760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 378 | 20250124 | 124500 | 410726760 | 5140 | 5140 | 5140 | 5140 | 2 |
| 379 | 20250124 | 124400 | 410716480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 380 | 20250124 | 124300 | 410716480 | 5130 | 5130 | 5130 | 5130 | 10 |
| 381 | 20250124 | 124200 | 410665180 | 5140 | 5130 | 5140 | 5130 | 332 |
| 382 | 20250124 | 124100 | 408961150 | 5130 | 5130 | 5130 | 5130 | 137 |
| 383 | 20250124 | 124000 | 408258340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 384 | 20250124 | 123900 | 408258340 | 5130 | 5130 | 5130 | 5130 | 115 |
| 385 | 20250124 | 123800 | 407668390 | 5130 | 5130 | 5130 | 5130 | 15 |
| 386 | 20250124 | 123700 | 407591440 | 5140 | 5130 | 5140 | 5130 | 3 |
| 387 | 20250124 | 123600 | 407576040 | 5130 | 5140 | 5140 | 5130 | 48 |
| 388 | 20250124 | 123500 | 407329770 | 5140 | 5140 | 5140 | 5140 | 486 |
| 389 | 20250124 | 123400 | 404831730 | 5140 | 5140 | 5140 | 5140 | 20 |
| 390 | 20250124 | 123300 | 404728930 | 5140 | 5140 | 5140 | 5140 | 9 |
| 391 | 20250124 | 123200 | 404682670 | 5140 | 5140 | 5140 | 5140 | 46 |
| 392 | 20250124 | 123100 | 404446230 | 5140 | 5140 | 5140 | 5140 | 15 |
| 393 | 20250124 | 123000 | 404369130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 394 | 20250124 | 122900 | 404369130 | 5150 | 5140 | 5150 | 5140 | 15 |
| 395 | 20250124 | 122800 | 404292020 | 5150 | 5150 | 5150 | 5140 | 144 |
| 396 | 20250124 | 122700 | 403550450 | 5140 | 5140 | 5140 | 5140 | 2 |
| 397 | 20250124 | 122600 | 403540170 | 5140 | 5140 | 5150 | 5140 | 707 |
| 398 | 20250124 | 122500 | 399906180 | 5140 | 5140 | 5140 | 5140 | 3 |
| 399 | 20250124 | 122400 | 399890760 | 5150 | 5140 | 5150 | 5140 | 11 |
| 400 | 20250124 | 122300 | 399834210 | 5150 | 5150 | 5150 | 5150 | 204 |
| 401 | 20250124 | 122200 | 398783610 | 5150 | 5140 | 5150 | 5140 | 32 |
| 402 | 20250124 | 122100 | 398619030 | 5140 | 5140 | 5140 | 5140 | 65 |
| 403 | 20250124 | 122000 | 398284930 | 5140 | 5140 | 5140 | 5140 | 7 |
| 404 | 20250124 | 121900 | 398248950 | 5140 | 5150 | 5150 | 5140 | 78 |
| 405 | 20250124 | 121800 | 397847350 | 5150 | 5150 | 5150 | 5150 | 61 |
| 406 | 20250124 | 121700 | 397533200 | 5150 | 5150 | 5150 | 5150 | 101 |
| 407 | 20250124 | 121600 | 397013050 | 5140 | 5140 | 5140 | 5140 | 1621 |
| 408 | 20250124 | 121500 | 388681110 | 5150 | 5150 | 5150 | 5150 | 101 |
| 409 | 20250124 | 121400 | 388160960 | 5140 | 5140 | 5140 | 5140 | 2 |
| 410 | 20250124 | 121300 | 388150680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20250124 | 121200 | 388150680 | 5140 | 5150 | 5150 | 5140 | 1009 |
| 412 | 20250124 | 121100 | 382954420 | 5150 | 5140 | 5150 | 5140 | 21 |
| 413 | 20250124 | 121000 | 382846470 | 5140 | 5140 | 5140 | 5140 | 12 |
| 414 | 20250124 | 120900 | 382784790 | 5140 | 5140 | 5140 | 5140 | 10 |
| 415 | 20250124 | 120800 | 382733390 | 5140 | 5140 | 5140 | 5140 | 55 |
| 416 | 20250124 | 120700 | 382450690 | 5140 | 5140 | 5140 | 5140 | 571 |
| 417 | 20250124 | 120600 | 379515750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 418 | 20250124 | 120500 | 379515750 | 5140 | 5150 | 5150 | 5140 | 564 |
| 419 | 20250124 | 120400 | 376616260 | 5150 | 5150 | 5150 | 5150 | 108 |
| 420 | 20250124 | 120300 | 376060060 | 5140 | 5140 | 5140 | 5140 | 380 |
| 421 | 20250124 | 120200 | 374106860 | 5140 | 5140 | 5140 | 5140 | 10 |
| 422 | 20250124 | 120100 | 374055460 | 5140 | 5140 | 5140 | 5140 | 225 |
| 423 | 20250124 | 120000 | 372898960 | 5150 | 5130 | 5150 | 5130 | 1206 |
| 424 | 20250124 | 115900 | 366700560 | 5130 | 5130 | 5130 | 5130 | 50 |
| 425 | 20250124 | 115800 | 366444060 | 5130 | 5130 | 5130 | 5130 | 57 |
| 426 | 20250124 | 115700 | 366151650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 427 | 20250124 | 115600 | 366151650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20250124 | 115500 | 366151650 | 5140 | 5140 | 5140 | 5140 | 1 |
| 429 | 20250124 | 115400 | 366146510 | 5130 | 5130 | 5140 | 5130 | 115 |
| 430 | 20250124 | 115300 | 365555550 | 5140 | 5140 | 5140 | 5140 | 100 |
| 431 | 20250124 | 115200 | 365041550 | 5140 | 5140 | 5140 | 5130 | 79 |
| 432 | 20250124 | 115100 | 364635670 | 5130 | 5130 | 5130 | 5130 | 109 |
| 433 | 20250124 | 115000 | 364076500 | 5130 | 5120 | 5130 | 5120 | 17 |
| 434 | 20250124 | 114900 | 363989350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20250124 | 114800 | 363989350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20250124 | 114700 | 363989350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 437 | 20250124 | 114600 | 363989350 | 5140 | 5140 | 5140 | 5130 | 1712 |
| 438 | 20250124 | 114500 | 355201720 | 5140 | 5140 | 5140 | 5140 | 0 |
| 439 | 20250124 | 114400 | 355201720 | 5140 | 5140 | 5140 | 5140 | 25 |
| 440 | 20250124 | 114300 | 355073220 | 5140 | 5130 | 5140 | 5130 | 194 |
| 441 | 20250124 | 114200 | 354077980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 442 | 20250124 | 114100 | 354077980 | 5130 | 5130 | 5130 | 5130 | 90 |
| 443 | 20250124 | 114000 | 353616280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20250124 | 113900 | 353616280 | 5150 | 5140 | 5150 | 5140 | 426 |
| 445 | 20250124 | 113800 | 351426630 | 5140 | 5130 | 5140 | 5130 | 4659 |
| 446 | 20250124 | 113700 | 327484470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 447 | 20250124 | 113600 | 327484470 | 5140 | 5130 | 5140 | 5130 | 912 |
| 448 | 20250124 | 113500 | 322802770 | 5120 | 5120 | 5140 | 5120 | 1621 |
| 449 | 20250124 | 113400 | 314488210 | 5120 | 5120 | 5120 | 5120 | 244 |
| 450 | 20250124 | 113300 | 313238930 | 5120 | 5120 | 5120 | 5120 | 1086 |
| 451 | 20250124 | 113200 | 307678610 | 5120 | 5120 | 5120 | 5120 | 9 |
| 452 | 20250124 | 113100 | 307632530 | 5120 | 5120 | 5120 | 5120 | 218 |
| 453 | 20250124 | 113000 | 306516370 | 5130 | 5130 | 5130 | 5130 | 175 |
| 454 | 20250124 | 112900 | 305618620 | 5130 | 5130 | 5130 | 5130 | 2396 |
| 455 | 20250124 | 112800 | 293327140 | 5120 | 5120 | 5120 | 5120 | 500 |
| 456 | 20250124 | 112700 | 290767140 | 5120 | 5130 | 5130 | 5120 | 107 |
| 457 | 20250124 | 112600 | 290218730 | 5120 | 5120 | 5120 | 5120 | 111 |
| 458 | 20250124 | 112500 | 289650410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 459 | 20250124 | 112400 | 289650410 | 5120 | 5120 | 5120 | 5120 | 95 |
| 460 | 20250124 | 112300 | 289164010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 461 | 20250124 | 112200 | 289164010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 462 | 20250124 | 112100 | 289164010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 463 | 20250124 | 112000 | 289164010 | 5120 | 5120 | 5120 | 5120 | 10 |
| 464 | 20250124 | 111900 | 289112810 | 5120 | 5120 | 5120 | 5120 | 360 |
| 465 | 20250124 | 111800 | 287269610 | 5120 | 5120 | 5120 | 5110 | 106 |
| 466 | 20250124 | 111700 | 286726910 | 5120 | 5110 | 5120 | 5110 | 34 |
| 467 | 20250124 | 111600 | 286552840 | 5120 | 5110 | 5120 | 5110 | 7536 |
| 468 | 20250124 | 111500 | 248018040 | 5100 | 5100 | 5100 | 5100 | 438 |
| 469 | 20250124 | 111400 | 245784240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 470 | 20250124 | 111300 | 245784240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 471 | 20250124 | 111200 | 245784240 | 5090 | 5090 | 5090 | 5090 | 42 |
| 472 | 20250124 | 111100 | 245570460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 473 | 20250124 | 111000 | 245570460 | 5100 | 5100 | 5100 | 5100 | 4 |
| 474 | 20250124 | 110900 | 245550060 | 5100 | 5100 | 5100 | 5090 | 301 |
| 475 | 20250124 | 110800 | 244015250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 476 | 20250124 | 110700 | 244015250 | 5080 | 5080 | 5080 | 5080 | 100 |
| 477 | 20250124 | 110600 | 243507250 | 5080 | 5080 | 5080 | 5080 | 100 |
| 478 | 20250124 | 110500 | 242999250 | 5080 | 5090 | 5090 | 5080 | 300 |
| 479 | 20250124 | 110400 | 241472260 | 5080 | 5080 | 5080 | 5080 | 100 |
| 480 | 20250124 | 110300 | 240964260 | 5080 | 5080 | 5080 | 5080 | 3 |
| 481 | 20250124 | 110200 | 240949020 | 5090 | 5090 | 5090 | 5090 | 9 |
| 482 | 20250124 | 110100 | 240903210 | 5090 | 5090 | 5090 | 5090 | 6 |
| 483 | 20250124 | 110000 | 240872670 | 5090 | 5080 | 5090 | 5080 | 163 |
| 484 | 20250124 | 105900 | 240043430 | 5080 | 5080 | 5080 | 5080 | 64 |
| 485 | 20250124 | 105800 | 239718310 | 5080 | 5080 | 5080 | 5080 | 10 |
| 486 | 20250124 | 105700 | 239667510 | 5080 | 5080 | 5080 | 5080 | 1556 |
| 487 | 20250124 | 105600 | 231763030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 488 | 20250124 | 105500 | 231763030 | 5080 | 5090 | 5090 | 5080 | 276 |
| 489 | 20250124 | 105400 | 230360940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 490 | 20250124 | 105300 | 230360940 | 5090 | 5090 | 5090 | 5090 | 52 |
| 491 | 20250124 | 105200 | 230096260 | 5090 | 5090 | 5090 | 5090 | 0 |
| 492 | 20250124 | 105100 | 230096260 | 5090 | 5080 | 5090 | 5080 | 236 |
| 493 | 20250124 | 105000 | 228896020 | 5080 | 5090 | 5090 | 5080 | 195 |
| 494 | 20250124 | 104900 | 227903910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 495 | 20250124 | 104800 | 227903910 | 5100 | 5100 | 5100 | 5100 | 3 |
| 496 | 20250124 | 104700 | 227888610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 497 | 20250124 | 104600 | 227888610 | 5080 | 5090 | 5090 | 5080 | 452 |
| 498 | 20250124 | 104500 | 225592250 | 5090 | 5080 | 5090 | 5080 | 134 |
| 499 | 20250124 | 104400 | 224910530 | 5090 | 5090 | 5090 | 5090 | 2117 |
| 500 | 20250124 | 104300 | 214135000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 501 | 20250124 | 104200 | 214135000 | 5100 | 5100 | 5100 | 5090 | 46 |
| 502 | 20250124 | 104100 | 213900750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 503 | 20250124 | 104000 | 213900750 | 5100 | 5100 | 5100 | 5100 | 1 |
| 504 | 20250124 | 103900 | 213895650 | 5100 | 5100 | 5100 | 5100 | 104 |
| 505 | 20250124 | 103800 | 213365250 | 5100 | 5100 | 5100 | 5100 | 20 |
| 506 | 20250124 | 103700 | 213263250 | 5100 | 5100 | 5100 | 5100 | 2910 |
| 507 | 20250124 | 103600 | 198422250 | 5100 | 5100 | 5100 | 5100 | 68 |
| 508 | 20250124 | 103500 | 198075450 | 5100 | 5110 | 5110 | 5100 | 11 |
| 509 | 20250124 | 103400 | 198019340 | 5110 | 5110 | 5110 | 5110 | 63 |
| 510 | 20250124 | 103300 | 197697410 | 5110 | 5110 | 5110 | 5110 | 11 |
| 511 | 20250124 | 103200 | 197641200 | 5110 | 5110 | 5110 | 5110 | 31 |
| 512 | 20250124 | 103100 | 197482790 | 5110 | 5110 | 5110 | 5110 | 301 |
| 513 | 20250124 | 103000 | 195944680 | 5110 | 5110 | 5110 | 5110 | 304 |
| 514 | 20250124 | 102900 | 194391240 | 5110 | 5110 | 5110 | 5110 | 100 |
| 515 | 20250124 | 102800 | 193880240 | 5110 | 5110 | 5110 | 5110 | 201 |
| 516 | 20250124 | 102700 | 192853130 | 5110 | 5100 | 5110 | 5100 | 3714 |
| 517 | 20250124 | 102600 | 173884590 | 5110 | 5100 | 5110 | 5100 | 27 |
| 518 | 20250124 | 102500 | 173746650 | 5110 | 5110 | 5110 | 5110 | 387 |
| 519 | 20250124 | 102400 | 171769080 | 5110 | 5110 | 5110 | 5110 | 27 |
| 520 | 20250124 | 102300 | 171631110 | 5120 | 5120 | 5120 | 5120 | 42 |
| 521 | 20250124 | 102200 | 171416070 | 5110 | 5110 | 5110 | 5110 | 1 |
| 522 | 20250124 | 102100 | 171410960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 523 | 20250124 | 102000 | 171410960 | 5120 | 5120 | 5120 | 5120 | 37 |
| 524 | 20250124 | 101900 | 171221520 | 5120 | 5110 | 5120 | 5110 | 3405 |
| 525 | 20250124 | 101800 | 153794430 | 5120 | 5120 | 5120 | 5120 | 76 |
| 526 | 20250124 | 101700 | 153405310 | 5120 | 5110 | 5120 | 5110 | 7 |
| 527 | 20250124 | 101600 | 153369510 | 5100 | 5100 | 5100 | 5100 | 3 |
| 528 | 20250124 | 101500 | 153354210 | 5090 | 5110 | 5110 | 5090 | 2001 |
| 529 | 20250124 | 101400 | 143150120 | 5120 | 5120 | 5120 | 5120 | 1180 |
| 530 | 20250124 | 101300 | 137108520 | 5130 | 5130 | 5130 | 5130 | 11 |
| 531 | 20250124 | 101200 | 137052090 | 5130 | 5120 | 5130 | 5120 | 36 |
| 532 | 20250124 | 101100 | 136867710 | 5120 | 5120 | 5130 | 5120 | 204 |
| 533 | 20250124 | 101000 | 135823190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 534 | 20250124 | 100900 | 135823190 | 5120 | 5120 | 5120 | 5120 | 32 |
| 535 | 20250124 | 100800 | 135659350 | 5130 | 5130 | 5130 | 5120 | 3 |
| 536 | 20250124 | 100700 | 135643970 | 5130 | 5130 | 5130 | 5130 | 103 |
| 537 | 20250124 | 100600 | 135115580 | 5130 | 5130 | 5130 | 5130 | 501 |
| 538 | 20250124 | 100500 | 132545450 | 5130 | 5110 | 5130 | 5110 | 251 |
| 539 | 20250124 | 100400 | 131261820 | 5130 | 5120 | 5130 | 5110 | 59 |
| 540 | 20250124 | 100300 | 130960030 | 5130 | 5120 | 5130 | 5120 | 1004 |
| 541 | 20250124 | 100200 | 125819510 | 5120 | 5120 | 5120 | 5120 | 301 |
| 542 | 20250124 | 100100 | 124278390 | 5120 | 5120 | 5120 | 5120 | 23 |
| 543 | 20250124 | 100000 | 124160630 | 5120 | 5120 | 5120 | 5120 | 500 |
| 544 | 20250124 | 095900 | 121600630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 545 | 20250124 | 095800 | 121600630 | 5130 | 5130 | 5130 | 5130 | 18 |
| 546 | 20250124 | 095700 | 121508290 | 5130 | 5130 | 5130 | 5130 | 35 |
| 547 | 20250124 | 095600 | 121328740 | 5130 | 5140 | 5140 | 5130 | 135 |
| 548 | 20250124 | 095500 | 120636160 | 5130 | 5130 | 5130 | 5130 | 109 |
| 549 | 20250124 | 095400 | 120076990 | 5130 | 5140 | 5140 | 5130 | 498 |
| 550 | 20250124 | 095300 | 117522230 | 5130 | 5140 | 5140 | 5130 | 1553 |
| 551 | 20250124 | 095200 | 109554920 | 5130 | 5130 | 5130 | 5130 | 2527 |
| 552 | 20250124 | 095100 | 96591410 | 5120 | 5120 | 5130 | 5120 | 152 |
| 553 | 20250124 | 095000 | 95813160 | 5130 | 5110 | 5130 | 5110 | 102 |
| 554 | 20250124 | 094900 | 95291910 | 5120 | 5130 | 5130 | 5120 | 467 |
| 555 | 20250124 | 094800 | 92900860 | 5120 | 5120 | 5120 | 5120 | 309 |
| 556 | 20250124 | 094700 | 91318780 | 5120 | 5130 | 5130 | 5120 | 86 |
| 557 | 20250124 | 094600 | 90878230 | 5130 | 5130 | 5130 | 5120 | 1156 |
| 558 | 20250124 | 094500 | 84959350 | 5130 | 5120 | 5130 | 5120 | 1607 |
| 559 | 20250124 | 094400 | 76720440 | 5130 | 5120 | 5130 | 5120 | 1393 |
| 560 | 20250124 | 094300 | 69588010 | 5120 | 5120 | 5120 | 5120 | 5 |
| 561 | 20250124 | 094200 | 69562410 | 5110 | 5110 | 5110 | 5110 | 343 |
| 562 | 20250124 | 094100 | 67809680 | 5110 | 5120 | 5120 | 5110 | 146 |
| 563 | 20250124 | 094000 | 67063520 | 5120 | 5120 | 5120 | 5120 | 55 |
| 564 | 20250124 | 093900 | 66781920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 565 | 20250124 | 093800 | 66781920 | 5110 | 5110 | 5110 | 5110 | 414 |
| 566 | 20250124 | 093700 | 64666380 | 5110 | 5110 | 5110 | 5110 | 1224 |
| 567 | 20250124 | 093600 | 58411740 | 5110 | 5110 | 5110 | 5110 | 4 |
| 568 | 20250124 | 093500 | 58391300 | 5110 | 5090 | 5110 | 5090 | 296 |
| 569 | 20250124 | 093400 | 56880620 | 5090 | 5090 | 5090 | 5090 | 1 |
| 570 | 20250124 | 093300 | 56875530 | 5080 | 5080 | 5080 | 5080 | 9 |
| 571 | 20250124 | 093200 | 56829810 | 5080 | 5080 | 5080 | 5080 | 10 |
| 572 | 20250124 | 093100 | 56779010 | 5090 | 5090 | 5090 | 5090 | 6 |
| 573 | 20250124 | 093000 | 56748470 | 5100 | 5080 | 5100 | 5080 | 715 |
| 574 | 20250124 | 092900 | 53105650 | 5090 | 5100 | 5100 | 5080 | 460 |
| 575 | 20250124 | 092800 | 50766540 | 5100 | 5100 | 5100 | 5100 | 820 |
| 576 | 20250124 | 092700 | 46584540 | 5100 | 5110 | 5110 | 5100 | 1031 |
| 577 | 20250124 | 092600 | 41324440 | 5110 | 5110 | 5110 | 5110 | 43 |
| 578 | 20250124 | 092500 | 41104710 | 5110 | 5110 | 5110 | 5110 | 20 |
| 579 | 20250124 | 092400 | 41002510 | 5110 | 5110 | 5110 | 5110 | 63 |
| 580 | 20250124 | 092300 | 40680580 | 5110 | 5110 | 5110 | 5110 | 118 |
| 581 | 20250124 | 092200 | 40077600 | 5110 | 5110 | 5110 | 5110 | 100 |
| 582 | 20250124 | 092100 | 39566600 | 5110 | 5110 | 5110 | 5110 | 3 |
| 583 | 20250124 | 092000 | 39551270 | 5110 | 5110 | 5110 | 5110 | 3 |
| 584 | 20250124 | 091900 | 39535940 | 5100 | 5100 | 5100 | 5100 | 5 |
| 585 | 20250124 | 091800 | 39510440 | 5100 | 5100 | 5100 | 5100 | 343 |
| 586 | 20250124 | 091700 | 37761140 | 5100 | 5100 | 5100 | 5100 | 416 |
| 587 | 20250124 | 091600 | 35639540 | 5100 | 5100 | 5100 | 5100 | 608 |
| 588 | 20250124 | 091500 | 32538740 | 5100 | 5100 | 5100 | 5100 | 5 |
| 589 | 20250124 | 091400 | 32513240 | 5090 | 5090 | 5090 | 5090 | 198 |
| 590 | 20250124 | 091300 | 31505420 | 5090 | 5090 | 5090 | 5090 | 140 |
| 591 | 20250124 | 091200 | 30792820 | 5080 | 5080 | 5080 | 5080 | 59 |
| 592 | 20250124 | 091100 | 30493100 | 5080 | 5100 | 5100 | 5080 | 1082 |
| 593 | 20250124 | 091000 | 24985680 | 5100 | 5100 | 5100 | 5100 | 22 |
| 594 | 20250124 | 090900 | 24873480 | 5080 | 5070 | 5080 | 5070 | 130 |
| 595 | 20250124 | 090800 | 24214260 | 5070 | 5080 | 5090 | 5070 | 97 |
| 596 | 20250124 | 090700 | 23721440 | 5070 | 5100 | 5100 | 5070 | 198 |
| 597 | 20250124 | 090600 | 22717250 | 5100 | 5070 | 5100 | 5060 | 1208 |
| 598 | 20250124 | 090500 | 16593070 | 5080 | 5090 | 5090 | 5080 | 513 |
| 599 | 20250124 | 090400 | 13985940 | 5090 | 5100 | 5100 | 5090 | 124 |
| 600 | 20250124 | 090300 | 13354770 | 5100 | 5120 | 5120 | 5100 | 277 |
| 601 | 20250124 | 090200 | 11941990 | 5100 | 5110 | 5110 | 5100 | 397 |
| 602 | 20250124 | 090100 | 9914740 | 5100 | 5110 | 5110 | 5100 | 957 |
| 603 | 20250124 | 090000 | 5030360 | 5110 | 5100 | 5110 | 5100 | 986 |