29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 3 | 20250403 | 184400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250403 | 184300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250403 | 184200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250403 | 184100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250403 | 184000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250403 | 183900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250403 | 183800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250403 | 183700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250403 | 183600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250403 | 183500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250403 | 183400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250403 | 183300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250403 | 183200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250403 | 183100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250403 | 183000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250403 | 182900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250403 | 182800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250403 | 182700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250403 | 182600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250403 | 182500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250403 | 182400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250403 | 182300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250403 | 182200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250403 | 182100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250403 | 182000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250403 | 181900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250403 | 181800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250403 | 181700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250403 | 181600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250403 | 181500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 33 | 20250403 | 181400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250403 | 181300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250403 | 181200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250403 | 181100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250403 | 181000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250403 | 180900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250403 | 180800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250403 | 180700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250403 | 180600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250403 | 180500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250403 | 180400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250403 | 180300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250403 | 180200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250403 | 180100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250403 | 180000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250403 | 175900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250403 | 175800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250403 | 175700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250403 | 175600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250403 | 175500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250403 | 175400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250403 | 175300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250403 | 175200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250403 | 175100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250403 | 175000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250403 | 174900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250403 | 174800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250403 | 174700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250403 | 174600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250403 | 174500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 63 | 20250403 | 174400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250403 | 174300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250403 | 174200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250403 | 174100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250403 | 174000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250403 | 173900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250403 | 173800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250403 | 173700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250403 | 173600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250403 | 173500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250403 | 173400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250403 | 173300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250403 | 173200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250403 | 173100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250403 | 173000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250403 | 172900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250403 | 172800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250403 | 172700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250403 | 172600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250403 | 172500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250403 | 172400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250403 | 172300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250403 | 172200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250403 | 172100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250403 | 172000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250403 | 171900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250403 | 171800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250403 | 171700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250403 | 171600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250403 | 171500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 93 | 20250403 | 171400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250403 | 171300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250403 | 171200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250403 | 171100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250403 | 171000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250403 | 170900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250403 | 170800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250403 | 170700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250403 | 170600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250403 | 170500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250403 | 170400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250403 | 170300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250403 | 170200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250403 | 170100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250403 | 170000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250403 | 165900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250403 | 165800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250403 | 165700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250403 | 165600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250403 | 165500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250403 | 165400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250403 | 165300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250403 | 165200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250403 | 165100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250403 | 165000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250403 | 164900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250403 | 164800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250403 | 164700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250403 | 164600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250403 | 164500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 123 | 20250403 | 164400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250403 | 164300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250403 | 164200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250403 | 164100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250403 | 164000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250403 | 163900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250403 | 163800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250403 | 163700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250403 | 163600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250403 | 163500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250403 | 163400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250403 | 163300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250403 | 163200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250403 | 163100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250403 | 163000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250403 | 162900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250403 | 162800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250403 | 162700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250403 | 162600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250403 | 162500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250403 | 162400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250403 | 162300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250403 | 162200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250403 | 162100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250403 | 162000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250403 | 161900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250403 | 161800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250403 | 161700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250403 | 161600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250403 | 161500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 153 | 20250403 | 161400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250403 | 161300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250403 | 161200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250403 | 161100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250403 | 161000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250403 | 160900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250403 | 160800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250403 | 160700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250403 | 160600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250403 | 160500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250403 | 160400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250403 | 160300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250403 | 160200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250403 | 160100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250403 | 160000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250403 | 155900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250403 | 155800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250403 | 155700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250403 | 155600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250403 | 155500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250403 | 155400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250403 | 155300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250403 | 155200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250403 | 155100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250403 | 155000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250403 | 154900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250403 | 154800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250403 | 154700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250403 | 154600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250403 | 154500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 183 | 20250403 | 154400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250403 | 154300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250403 | 154200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250403 | 154100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250403 | 154000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250403 | 153900 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250403 | 153800 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250403 | 153700 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250403 | 153600 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250403 | 153500 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250403 | 153400 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250403 | 153300 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250403 | 153200 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250403 | 153100 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250403 | 153000 | 3193758630 | 5230 | 5230 | 5230 | 5230 | 8861 |
| 198 | 20250403 | 152900 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250403 | 152800 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250403 | 152700 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250403 | 152600 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250403 | 152500 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250403 | 152400 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250403 | 152300 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250403 | 152200 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250403 | 152100 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250403 | 152000 | 3147415600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250403 | 151900 | 3147415600 | 5230 | 5230 | 5260 | 5230 | 5941 |
| 209 | 20250403 | 151800 | 3116285790 | 5230 | 5250 | 5250 | 5230 | 1562 |
| 210 | 20250403 | 151700 | 3108095670 | 5250 | 5250 | 5250 | 5230 | 859 |
| 211 | 20250403 | 151600 | 3103599590 | 5250 | 5240 | 5250 | 5230 | 947 |
| 212 | 20250403 | 151500 | 3098640815 | 5220 | 5230 | 5250 | 5220 | 4652 |
| 213 | 20250403 | 151400 | 3074331690 | 5230 | 5230 | 5230 | 5220 | 612 |
| 214 | 20250403 | 151300 | 3071132250 | 5230 | 5240 | 5240 | 5220 | 4151 |
| 215 | 20250403 | 151200 | 3049425460 | 5240 | 5230 | 5240 | 5230 | 3129 |
| 216 | 20250403 | 151100 | 3033042630 | 5235 | 5240 | 5240 | 5235 | 174 |
| 217 | 20250403 | 151000 | 3032130975 | 5240 | 5240 | 5240 | 5240 | 331 |
| 218 | 20250403 | 150900 | 3030396535 | 5230 | 5240 | 5245 | 5230 | 1472 |
| 219 | 20250403 | 150800 | 3022684355 | 5240 | 5240 | 5250 | 5235 | 1617 |
| 220 | 20250403 | 150700 | 3014201660 | 5240 | 5240 | 5240 | 5230 | 1215 |
| 221 | 20250403 | 150600 | 3007835090 | 5240 | 5240 | 5240 | 5240 | 740 |
| 222 | 20250403 | 150500 | 3003957490 | 5240 | 5240 | 5240 | 5230 | 1720 |
| 223 | 20250403 | 150400 | 2994944820 | 5240 | 5250 | 5250 | 5240 | 747 |
| 224 | 20250403 | 150300 | 2991025690 | 5250 | 5240 | 5250 | 5240 | 425 |
| 225 | 20250403 | 150200 | 2988797750 | 5250 | 5250 | 5250 | 5240 | 856 |
| 226 | 20250403 | 150100 | 2984305515 | 5240 | 5260 | 5260 | 5230 | 10421 |
| 227 | 20250403 | 150000 | 2929718985 | 5260 | 5270 | 5270 | 5250 | 676 |
| 228 | 20250403 | 145900 | 2926168375 | 5270 | 5260 | 5270 | 5250 | 682 |
| 229 | 20250403 | 145800 | 2922587425 | 5260 | 5260 | 5260 | 5260 | 1256 |
| 230 | 20250403 | 145700 | 2915980865 | 5260 | 5250 | 5260 | 5250 | 2812 |
| 231 | 20250403 | 145600 | 2901199085 | 5250 | 5260 | 5260 | 5250 | 1351 |
| 232 | 20250403 | 145500 | 2894106025 | 5250 | 5260 | 5260 | 5250 | 2746 |
| 233 | 20250403 | 145400 | 2879689045 | 5260 | 5260 | 5260 | 5260 | 6135 |
| 234 | 20250403 | 145300 | 2847418945 | 5260 | 5270 | 5270 | 5260 | 2132 |
| 235 | 20250403 | 145200 | 2836194625 | 5270 | 5270 | 5280 | 5270 | 1232 |
| 236 | 20250403 | 145100 | 2829701715 | 5280 | 5270 | 5280 | 5260 | 1438 |
| 237 | 20250403 | 145000 | 2822131395 | 5270 | 5270 | 5270 | 5260 | 1579 |
| 238 | 20250403 | 144900 | 2813813945 | 5260 | 5270 | 5270 | 5260 | 3280 |
| 239 | 20250403 | 144800 | 2796538385 | 5260 | 5280 | 5290 | 5260 | 1507 |
| 240 | 20250403 | 144700 | 2788596025 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250403 | 144600 | 2788596025 | 5280 | 5280 | 5280 | 5280 | 938 |
| 242 | 20250403 | 144500 | 2783643385 | 5280 | 5280 | 5280 | 5270 | 1854 |
| 243 | 20250403 | 144400 | 2773855775 | 5280 | 5280 | 5290 | 5280 | 1054 |
| 244 | 20250403 | 144300 | 2768290625 | 5280 | 5280 | 5280 | 5280 | 100 |
| 245 | 20250403 | 144200 | 2767762625 | 5290 | 5280 | 5290 | 5280 | 805 |
| 246 | 20250403 | 144100 | 2763506695 | 5290 | 5290 | 5290 | 5280 | 2639 |
| 247 | 20250403 | 144000 | 2749547765 | 5290 | 5290 | 5290 | 5280 | 263 |
| 248 | 20250403 | 143900 | 2748158025 | 5290 | 5280 | 5290 | 5280 | 369 |
| 249 | 20250403 | 143800 | 2746209205 | 5290 | 5290 | 5290 | 5290 | 110 |
| 250 | 20250403 | 143700 | 2745627305 | 5300 | 5300 | 5300 | 5290 | 45 |
| 251 | 20250403 | 143600 | 2745388815 | 5290 | 5290 | 5290 | 5290 | 100 |
| 252 | 20250403 | 143500 | 2744859815 | 5290 | 5290 | 5310 | 5290 | 3131 |
| 253 | 20250403 | 143400 | 2728284595 | 5270 | 5290 | 5290 | 5270 | 867 |
| 254 | 20250403 | 143300 | 2723705965 | 5290 | 5280 | 5290 | 5280 | 97 |
| 255 | 20250403 | 143200 | 2723193705 | 5280 | 5280 | 5280 | 5280 | 769 |
| 256 | 20250403 | 143100 | 2719133385 | 5270 | 5290 | 5290 | 5270 | 2054 |
| 257 | 20250403 | 143000 | 2708288865 | 5290 | 5290 | 5300 | 5290 | 2985 |
| 258 | 20250403 | 142900 | 2692492215 | 5280 | 5270 | 5280 | 5270 | 3873 |
| 259 | 20250403 | 142800 | 2672043955 | 5270 | 5270 | 5270 | 5250 | 2830 |
| 260 | 20250403 | 142700 | 2657158205 | 5280 | 5270 | 5280 | 5270 | 370 |
| 261 | 20250403 | 142600 | 2655206305 | 5270 | 5280 | 5280 | 5270 | 2526 |
| 262 | 20250403 | 142500 | 2641881795 | 5280 | 5280 | 5290 | 5280 | 129 |
| 263 | 20250403 | 142400 | 2641200055 | 5280 | 5280 | 5290 | 5270 | 1771 |
| 264 | 20250403 | 142300 | 2631858495 | 5280 | 5280 | 5280 | 5280 | 498 |
| 265 | 20250403 | 142200 | 2629229055 | 5280 | 5280 | 5280 | 5280 | 327 |
| 266 | 20250403 | 142100 | 2627502495 | 5270 | 5290 | 5290 | 5270 | 2864 |
| 267 | 20250403 | 142000 | 2612379425 | 5290 | 5300 | 5310 | 5290 | 10685 |
| 268 | 20250403 | 141900 | 2555798665 | 5300 | 5310 | 5310 | 5300 | 951 |
| 269 | 20250403 | 141800 | 2550751105 | 5300 | 5290 | 5310 | 5290 | 284 |
| 270 | 20250403 | 141700 | 2549246905 | 5280 | 5310 | 5320 | 5280 | 10014 |
| 271 | 20250403 | 141600 | 2496219375 | 5320 | 5310 | 5320 | 5310 | 15 |
| 272 | 20250403 | 141500 | 2496139695 | 5310 | 5315 | 5340 | 5300 | 3056 |
| 273 | 20250403 | 141400 | 2479894700 | 5315 | 5310 | 5315 | 5310 | 3509 |
| 274 | 20250403 | 141300 | 2461261905 | 5300 | 5310 | 5310 | 5300 | 450 |
| 275 | 20250403 | 141200 | 2458875585 | 5320 | 5320 | 5320 | 5320 | 44 |
| 276 | 20250403 | 141100 | 2458641505 | 5320 | 5310 | 5320 | 5300 | 452 |
| 277 | 20250403 | 141000 | 2456238405 | 5310 | 5310 | 5320 | 5310 | 2230 |
| 278 | 20250403 | 140900 | 2444396605 | 5310 | 5320 | 5320 | 5310 | 7114 |
| 279 | 20250403 | 140800 | 2406609125 | 5320 | 5330 | 5330 | 5320 | 756 |
| 280 | 20250403 | 140700 | 2402584885 | 5330 | 5330 | 5330 | 5320 | 571 |
| 281 | 20250403 | 140600 | 2399546415 | 5330 | 5330 | 5330 | 5330 | 132 |
| 282 | 20250403 | 140500 | 2398842855 | 5330 | 5330 | 5360 | 5320 | 3373 |
| 283 | 20250403 | 140400 | 2380813165 | 5330 | 5330 | 5330 | 5330 | 232 |
| 284 | 20250403 | 140300 | 2379576605 | 5330 | 5330 | 5330 | 5330 | 88 |
| 285 | 20250403 | 140200 | 2379107565 | 5330 | 5340 | 5340 | 5330 | 597 |
| 286 | 20250403 | 140100 | 2375920745 | 5330 | 5330 | 5330 | 5330 | 440 |
| 287 | 20250403 | 140000 | 2373575545 | 5360 | 5340 | 5360 | 5330 | 3412 |
| 288 | 20250403 | 135900 | 2355333815 | 5330 | 5330 | 5330 | 5330 | 366 |
| 289 | 20250403 | 135800 | 2353383035 | 5340 | 5340 | 5340 | 5340 | 3305 |
| 290 | 20250403 | 135700 | 2335734335 | 5340 | 5350 | 5350 | 5340 | 7774 |
| 291 | 20250403 | 135600 | 2294146245 | 5360 | 5360 | 5360 | 5360 | 44 |
| 292 | 20250403 | 135500 | 2293910405 | 5360 | 5360 | 5360 | 5360 | 143 |
| 293 | 20250403 | 135400 | 2293143925 | 5360 | 5360 | 5360 | 5360 | 277 |
| 294 | 20250403 | 135300 | 2291659205 | 5360 | 5370 | 5380 | 5360 | 1933 |
| 295 | 20250403 | 135200 | 2281291985 | 5360 | 5370 | 5370 | 5360 | 214 |
| 296 | 20250403 | 135100 | 2280144595 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20250403 | 135000 | 2280144595 | 5360 | 5360 | 5380 | 5360 | 4330 |
| 298 | 20250403 | 134900 | 2256879570 | 5365 | 5365 | 5365 | 5365 | 0 |
| 299 | 20250403 | 134800 | 2256879570 | 5365 | 5365 | 5365 | 5365 | 3 |
| 300 | 20250403 | 134700 | 2256863475 | 5370 | 5370 | 5370 | 5370 | 168 |
| 301 | 20250403 | 134600 | 2255961315 | 5370 | 5370 | 5370 | 5370 | 1206 |
| 302 | 20250403 | 134500 | 2249485095 | 5370 | 5370 | 5380 | 5360 | 2678 |
| 303 | 20250403 | 134400 | 2235088465 | 5370 | 5370 | 5370 | 5370 | 2561 |
| 304 | 20250403 | 134300 | 2221335895 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20250403 | 134200 | 2221335895 | 5370 | 5370 | 5370 | 5370 | 11 |
| 306 | 20250403 | 134100 | 2221276825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 307 | 20250403 | 134000 | 2221276825 | 5380 | 5380 | 5380 | 5380 | 144 |
| 308 | 20250403 | 133900 | 2220502105 | 5380 | 5380 | 5380 | 5380 | 6 |
| 309 | 20250403 | 133800 | 2220469825 | 5380 | 5380 | 5380 | 5380 | 53 |
| 310 | 20250403 | 133700 | 2220184685 | 5380 | 5380 | 5380 | 5375 | 706 |
| 311 | 20250403 | 133600 | 2216386430 | 5380 | 5390 | 5390 | 5380 | 635 |
| 312 | 20250403 | 133500 | 2212970120 | 5390 | 5360 | 5400 | 5360 | 2980 |
| 313 | 20250403 | 133400 | 2196924950 | 5370 | 5370 | 5370 | 5370 | 21 |
| 314 | 20250403 | 133300 | 2196812180 | 5370 | 5370 | 5370 | 5370 | 44 |
| 315 | 20250403 | 133200 | 2196575900 | 5370 | 5370 | 5370 | 5370 | 418 |
| 316 | 20250403 | 133100 | 2194331240 | 5370 | 5370 | 5370 | 5370 | 1 |
| 317 | 20250403 | 133000 | 2194325870 | 5380 | 5370 | 5390 | 5370 | 2294 |
| 318 | 20250403 | 132900 | 2181982690 | 5370 | 5370 | 5370 | 5370 | 2347 |
| 319 | 20250403 | 132800 | 2169379300 | 5370 | 5380 | 5380 | 5370 | 244 |
| 320 | 20250403 | 132700 | 2168066780 | 5380 | 5380 | 5380 | 5380 | 0 |
| 321 | 20250403 | 132600 | 2168066780 | 5380 | 5380 | 5380 | 5380 | 530 |
| 322 | 20250403 | 132500 | 2165215380 | 5380 | 5380 | 5380 | 5380 | 22 |
| 323 | 20250403 | 132400 | 2165097020 | 5380 | 5390 | 5390 | 5380 | 500 |
| 324 | 20250403 | 132300 | 2162402150 | 5380 | 5380 | 5390 | 5380 | 645 |
| 325 | 20250403 | 132200 | 2158926050 | 5390 | 5380 | 5390 | 5380 | 1929 |
| 326 | 20250403 | 132100 | 2148528850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 327 | 20250403 | 132000 | 2148528850 | 5390 | 5380 | 5400 | 5380 | 3143 |
| 328 | 20250403 | 131900 | 2131576360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20250403 | 131800 | 2131576360 | 5370 | 5380 | 5380 | 5370 | 188 |
| 330 | 20250403 | 131700 | 2130565240 | 5370 | 5380 | 5380 | 5370 | 335 |
| 331 | 20250403 | 131600 | 2128763140 | 5370 | 5370 | 5370 | 5370 | 755 |
| 332 | 20250403 | 131500 | 2124708790 | 5380 | 5370 | 5400 | 5370 | 3874 |
| 333 | 20250403 | 131400 | 2103839940 | 5370 | 5370 | 5370 | 5370 | 658 |
| 334 | 20250403 | 131300 | 2100306480 | 5370 | 5360 | 5370 | 5360 | 1722 |
| 335 | 20250403 | 131200 | 2091061390 | 5370 | 5370 | 5370 | 5370 | 69 |
| 336 | 20250403 | 131100 | 2090690860 | 5360 | 5360 | 5360 | 5360 | 39 |
| 337 | 20250403 | 131000 | 2090481820 | 5370 | 5380 | 5380 | 5370 | 113 |
| 338 | 20250403 | 130900 | 2089874480 | 5380 | 5370 | 5380 | 5370 | 21 |
| 339 | 20250403 | 130800 | 2089761690 | 5370 | 5370 | 5370 | 5370 | 172 |
| 340 | 20250403 | 130700 | 2088838050 | 5370 | 5370 | 5370 | 5370 | 951 |
| 341 | 20250403 | 130600 | 2083731180 | 5370 | 5370 | 5370 | 5370 | 18 |
| 342 | 20250403 | 130500 | 2083634520 | 5390 | 5370 | 5390 | 5370 | 2868 |
| 343 | 20250403 | 130400 | 2068188050 | 5370 | 5370 | 5370 | 5370 | 162 |
| 344 | 20250403 | 130300 | 2067318110 | 5370 | 5370 | 5370 | 5370 | 655 |
| 345 | 20250403 | 130200 | 2063800760 | 5370 | 5370 | 5370 | 5370 | 20 |
| 346 | 20250403 | 130100 | 2063693360 | 5370 | 5360 | 5370 | 5360 | 1065 |
| 347 | 20250403 | 130000 | 2057976280 | 5370 | 5360 | 5380 | 5360 | 2402 |
| 348 | 20250403 | 125900 | 2045063540 | 5360 | 5360 | 5360 | 5360 | 346 |
| 349 | 20250403 | 125800 | 2043208980 | 5360 | 5370 | 5370 | 5360 | 81 |
| 350 | 20250403 | 125700 | 2042774720 | 5370 | 5360 | 5370 | 5360 | 110 |
| 351 | 20250403 | 125600 | 2042184080 | 5360 | 5370 | 5370 | 5360 | 340 |
| 352 | 20250403 | 125500 | 2040358430 | 5370 | 5360 | 5370 | 5350 | 6803 |
| 353 | 20250403 | 125400 | 2003950640 | 5360 | 5360 | 5360 | 5360 | 387 |
| 354 | 20250403 | 125300 | 2001876320 | 5360 | 5350 | 5360 | 5350 | 9 |
| 355 | 20250403 | 125200 | 2001828150 | 5370 | 5370 | 5370 | 5370 | 543 |
| 356 | 20250403 | 125100 | 1998912240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20250403 | 125000 | 1998912240 | 5380 | 5360 | 5380 | 5360 | 2908 |
| 358 | 20250403 | 124900 | 1983286510 | 5360 | 5360 | 5360 | 5350 | 66 |
| 359 | 20250403 | 124800 | 1982932870 | 5360 | 5350 | 5360 | 5350 | 5041 |
| 360 | 20250403 | 124700 | 1955963510 | 5360 | 5360 | 5360 | 5360 | 73 |
| 361 | 20250403 | 124600 | 1955572230 | 5360 | 5360 | 5360 | 5360 | 5 |
| 362 | 20250403 | 124500 | 1955545430 | 5360 | 5360 | 5380 | 5350 | 2514 |
| 363 | 20250403 | 124400 | 1942060030 | 5350 | 5350 | 5350 | 5350 | 2701 |
| 364 | 20250403 | 124300 | 1927609680 | 5360 | 5370 | 5370 | 5360 | 1752 |
| 365 | 20250403 | 124200 | 1918218950 | 5370 | 5370 | 5370 | 5370 | 194 |
| 366 | 20250403 | 124100 | 1917177170 | 5370 | 5370 | 5370 | 5370 | 3 |
| 367 | 20250403 | 124000 | 1917161060 | 5370 | 5370 | 5380 | 5370 | 778 |
| 368 | 20250403 | 123900 | 1912982760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 369 | 20250403 | 123800 | 1912982760 | 5370 | 5370 | 5370 | 5370 | 44 |
| 370 | 20250403 | 123700 | 1912746480 | 5370 | 5370 | 5370 | 5370 | 10 |
| 371 | 20250403 | 123600 | 1912692780 | 5360 | 5360 | 5360 | 5360 | 310 |
| 372 | 20250403 | 123500 | 1911031180 | 5360 | 5370 | 5390 | 5360 | 4455 |
| 373 | 20250403 | 123400 | 1887072310 | 5370 | 5370 | 5370 | 5370 | 103 |
| 374 | 20250403 | 123300 | 1886519200 | 5370 | 5370 | 5370 | 5370 | 218 |
| 375 | 20250403 | 123200 | 1885348540 | 5370 | 5360 | 5370 | 5360 | 209 |
| 376 | 20250403 | 123100 | 1884226310 | 5360 | 5360 | 5360 | 5360 | 10 |
| 377 | 20250403 | 123000 | 1884172710 | 5360 | 5360 | 5380 | 5360 | 2463 |
| 378 | 20250403 | 122900 | 1870934200 | 5360 | 5360 | 5360 | 5360 | 45 |
| 379 | 20250403 | 122800 | 1870693000 | 5360 | 5360 | 5360 | 5360 | 711 |
| 380 | 20250403 | 122700 | 1866882040 | 5360 | 5360 | 5360 | 5360 | 64 |
| 381 | 20250403 | 122600 | 1866539000 | 5360 | 5360 | 5360 | 5360 | 45 |
| 382 | 20250403 | 122500 | 1866297800 | 5360 | 5370 | 5370 | 5360 | 2206 |
| 383 | 20250403 | 122400 | 1854470940 | 5370 | 5370 | 5370 | 5370 | 5 |
| 384 | 20250403 | 122300 | 1854444090 | 5370 | 5370 | 5380 | 5370 | 121 |
| 385 | 20250403 | 122200 | 1853794310 | 5370 | 5370 | 5370 | 5370 | 583 |
| 386 | 20250403 | 122100 | 1850663600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 387 | 20250403 | 122000 | 1850663600 | 5390 | 5360 | 5390 | 5360 | 2940 |
| 388 | 20250403 | 121900 | 1834846440 | 5370 | 5370 | 5370 | 5370 | 80 |
| 389 | 20250403 | 121800 | 1834416840 | 5370 | 5370 | 5370 | 5370 | 25 |
| 390 | 20250403 | 121700 | 1834282590 | 5370 | 5380 | 5380 | 5370 | 374 |
| 391 | 20250403 | 121600 | 1832273770 | 5380 | 5380 | 5380 | 5380 | 1494 |
| 392 | 20250403 | 121500 | 1824236050 | 5400 | 5370 | 5400 | 5370 | 2487 |
| 393 | 20250403 | 121400 | 1810843080 | 5380 | 5380 | 5380 | 5370 | 2131 |
| 394 | 20250403 | 121300 | 1799393500 | 5380 | 5380 | 5380 | 5380 | 87 |
| 395 | 20250403 | 121200 | 1798925440 | 5380 | 5380 | 5380 | 5380 | 0 |
| 396 | 20250403 | 121100 | 1798925440 | 5380 | 5380 | 5380 | 5380 | 46 |
| 397 | 20250403 | 121000 | 1798677960 | 5370 | 5380 | 5380 | 5370 | 223 |
| 398 | 20250403 | 120900 | 1797479410 | 5380 | 5390 | 5390 | 5380 | 60 |
| 399 | 20250403 | 120800 | 1797156110 | 5390 | 5390 | 5390 | 5390 | 56 |
| 400 | 20250403 | 120700 | 1796854270 | 5390 | 5380 | 5390 | 5380 | 1379 |
| 401 | 20250403 | 120600 | 1789424110 | 5380 | 5380 | 5380 | 5380 | 44 |
| 402 | 20250403 | 120500 | 1789187390 | 5390 | 5370 | 5390 | 5370 | 2853 |
| 403 | 20250403 | 120400 | 1773827690 | 5360 | 5360 | 5360 | 5360 | 10 |
| 404 | 20250403 | 120300 | 1773774090 | 5360 | 5360 | 5360 | 5360 | 30 |
| 405 | 20250403 | 120200 | 1773613290 | 5360 | 5360 | 5360 | 5360 | 183 |
| 406 | 20250403 | 120100 | 1772632410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 407 | 20250403 | 120000 | 1772632410 | 5370 | 5360 | 5370 | 5360 | 2266 |
| 408 | 20250403 | 115900 | 1760465640 | 5360 | 5360 | 5360 | 5360 | 451 |
| 409 | 20250403 | 115800 | 1758048280 | 5360 | 5370 | 5370 | 5360 | 589 |
| 410 | 20250403 | 115700 | 1754891140 | 5370 | 5360 | 5370 | 5360 | 465 |
| 411 | 20250403 | 115600 | 1752397350 | 5370 | 5370 | 5370 | 5370 | 101 |
| 412 | 20250403 | 115500 | 1751854980 | 5370 | 5360 | 5370 | 5360 | 42 |
| 413 | 20250403 | 115400 | 1751629450 | 5360 | 5360 | 5360 | 5360 | 35 |
| 414 | 20250403 | 115300 | 1751441850 | 5360 | 5360 | 5360 | 5360 | 554 |
| 415 | 20250403 | 115200 | 1748472410 | 5350 | 5360 | 5360 | 5350 | 315 |
| 416 | 20250403 | 115100 | 1746784210 | 5360 | 5360 | 5360 | 5360 | 180 |
| 417 | 20250403 | 115000 | 1745819410 | 5360 | 5350 | 5370 | 5350 | 3047 |
| 418 | 20250403 | 114900 | 1729486010 | 5350 | 5340 | 5350 | 5340 | 210 |
| 419 | 20250403 | 114800 | 1728363510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 420 | 20250403 | 114700 | 1728363510 | 5340 | 5350 | 5350 | 5340 | 177 |
| 421 | 20250403 | 114600 | 1727417050 | 5350 | 5350 | 5350 | 5350 | 222 |
| 422 | 20250403 | 114500 | 1726229350 | 5360 | 5340 | 5360 | 5340 | 2321 |
| 423 | 20250403 | 114400 | 1713822645 | 5335 | 5335 | 5335 | 5335 | 1 |
| 424 | 20250403 | 114300 | 1713817310 | 5340 | 5340 | 5340 | 5340 | 687 |
| 425 | 20250403 | 114200 | 1710148730 | 5340 | 5340 | 5340 | 5340 | 165 |
| 426 | 20250403 | 114100 | 1709267630 | 5340 | 5340 | 5340 | 5340 | 403 |
| 427 | 20250403 | 114000 | 1707115610 | 5340 | 5340 | 5340 | 5340 | 71 |
| 428 | 20250403 | 113900 | 1706736470 | 5340 | 5340 | 5340 | 5340 | 64 |
| 429 | 20250403 | 113800 | 1706394710 | 5340 | 5340 | 5340 | 5340 | 1146 |
| 430 | 20250403 | 113700 | 1700275070 | 5330 | 5340 | 5340 | 5330 | 1212 |
| 431 | 20250403 | 113600 | 1693812990 | 5340 | 5340 | 5340 | 5340 | 1343 |
| 432 | 20250403 | 113500 | 1686641370 | 5360 | 5330 | 5360 | 5330 | 2010 |
| 433 | 20250403 | 113400 | 1675883780 | 5330 | 5330 | 5330 | 5330 | 619 |
| 434 | 20250403 | 113300 | 1672584510 | 5330 | 5330 | 5330 | 5330 | 354 |
| 435 | 20250403 | 113200 | 1670697690 | 5320 | 5330 | 5330 | 5320 | 1493 |
| 436 | 20250403 | 113100 | 1662745000 | 5350 | 5340 | 5350 | 5340 | 253 |
| 437 | 20250403 | 113000 | 1661392970 | 5350 | 5340 | 5350 | 5340 | 2515 |
| 438 | 20250403 | 112900 | 1647940230 | 5340 | 5340 | 5340 | 5340 | 354 |
| 439 | 20250403 | 112800 | 1646049870 | 5340 | 5340 | 5340 | 5340 | 428 |
| 440 | 20250403 | 112700 | 1643764350 | 5340 | 5340 | 5340 | 5340 | 10 |
| 441 | 20250403 | 112600 | 1643710950 | 5330 | 5340 | 5340 | 5330 | 130 |
| 442 | 20250403 | 112500 | 1643017350 | 5340 | 5340 | 5340 | 5340 | 128 |
| 443 | 20250403 | 112400 | 1642333830 | 5340 | 5340 | 5340 | 5340 | 102 |
| 444 | 20250403 | 112300 | 1641789150 | 5340 | 5340 | 5340 | 5340 | 161 |
| 445 | 20250403 | 112200 | 1640929410 | 5340 | 5340 | 5340 | 5320 | 1870 |
| 446 | 20250403 | 112100 | 1630971780 | 5350 | 5350 | 5350 | 5350 | 101 |
| 447 | 20250403 | 112000 | 1630431430 | 5340 | 5340 | 5350 | 5340 | 3434 |
| 448 | 20250403 | 111900 | 1612069480 | 5340 | 5330 | 5340 | 5330 | 253 |
| 449 | 20250403 | 111800 | 1610720970 | 5330 | 5330 | 5330 | 5330 | 200 |
| 450 | 20250403 | 111700 | 1609654970 | 5330 | 5340 | 5340 | 5330 | 12 |
| 451 | 20250403 | 111600 | 1609590910 | 5330 | 5340 | 5340 | 5330 | 195 |
| 452 | 20250403 | 111500 | 1608549650 | 5330 | 5340 | 5340 | 5330 | 2903 |
| 453 | 20250403 | 111400 | 1593048920 | 5330 | 5340 | 5340 | 5330 | 1031 |
| 454 | 20250403 | 111300 | 1587543480 | 5340 | 5340 | 5340 | 5340 | 1124 |
| 455 | 20250403 | 111200 | 1581541320 | 5340 | 5340 | 5340 | 5340 | 1647 |
| 456 | 20250403 | 111100 | 1572746340 | 5340 | 5340 | 5340 | 5340 | 130 |
| 457 | 20250403 | 111000 | 1572052140 | 5340 | 5330 | 5340 | 5330 | 415 |
| 458 | 20250403 | 110900 | 1569840080 | 5330 | 5330 | 5330 | 5330 | 1112 |
| 459 | 20250403 | 110800 | 1563913120 | 5340 | 5340 | 5340 | 5340 | 6860 |
| 460 | 20250403 | 110700 | 1527280720 | 5330 | 5330 | 5330 | 5330 | 162 |
| 461 | 20250403 | 110600 | 1526417260 | 5330 | 5330 | 5330 | 5330 | 397 |
| 462 | 20250403 | 110500 | 1524301250 | 5330 | 5320 | 5340 | 5320 | 3484 |
| 463 | 20250403 | 110400 | 1505722340 | 5310 | 5320 | 5320 | 5310 | 501 |
| 464 | 20250403 | 110300 | 1503057030 | 5320 | 5320 | 5320 | 5320 | 1424 |
| 465 | 20250403 | 110200 | 1495481350 | 5310 | 5310 | 5310 | 5310 | 1 |
| 466 | 20250403 | 110100 | 1495476040 | 5300 | 5310 | 5310 | 5300 | 19 |
| 467 | 20250403 | 110000 | 1495375240 | 5320 | 5310 | 5330 | 5300 | 2497 |
| 468 | 20250403 | 105900 | 1482095060 | 5310 | 5310 | 5310 | 5310 | 2332 |
| 469 | 20250403 | 105800 | 1469712140 | 5310 | 5310 | 5310 | 5310 | 202 |
| 470 | 20250403 | 105700 | 1468639520 | 5310 | 5310 | 5310 | 5310 | 397 |
| 471 | 20250403 | 105600 | 1466531450 | 5310 | 5310 | 5310 | 5310 | 444 |
| 472 | 20250403 | 105500 | 1464173810 | 5310 | 5310 | 5310 | 5310 | 221 |
| 473 | 20250403 | 105400 | 1463000300 | 5310 | 5300 | 5320 | 5300 | 340 |
| 474 | 20250403 | 105300 | 1461192260 | 5300 | 5310 | 5310 | 5300 | 1260 |
| 475 | 20250403 | 105200 | 1454502160 | 5320 | 5310 | 5320 | 5300 | 2722 |
| 476 | 20250403 | 105100 | 1440060090 | 5310 | 5330 | 5330 | 5310 | 655 |
| 477 | 20250403 | 105000 | 1436573740 | 5330 | 5310 | 5350 | 5310 | 4456 |
| 478 | 20250403 | 104900 | 1412831020 | 5310 | 5310 | 5310 | 5310 | 74 |
| 479 | 20250403 | 104800 | 1412438080 | 5310 | 5310 | 5310 | 5310 | 280 |
| 480 | 20250403 | 104700 | 1410951280 | 5320 | 5320 | 5320 | 5320 | 102 |
| 481 | 20250403 | 104600 | 1410408640 | 5300 | 5310 | 5310 | 5300 | 789 |
| 482 | 20250403 | 104500 | 1406225810 | 5310 | 5310 | 5320 | 5310 | 2503 |
| 483 | 20250403 | 104400 | 1392931100 | 5300 | 5310 | 5310 | 5300 | 302 |
| 484 | 20250403 | 104300 | 1391329480 | 5300 | 5300 | 5310 | 5300 | 401 |
| 485 | 20250403 | 104200 | 1389203820 | 5310 | 5290 | 5310 | 5290 | 233 |
| 486 | 20250403 | 104100 | 1387968570 | 5300 | 5300 | 5300 | 5300 | 402 |
| 487 | 20250403 | 104000 | 1385837970 | 5300 | 5300 | 5310 | 5290 | 878 |
| 488 | 20250403 | 103900 | 1381190630 | 5300 | 5290 | 5300 | 5290 | 1304 |
| 489 | 20250403 | 103800 | 1374283930 | 5290 | 5300 | 5300 | 5290 | 360 |
| 490 | 20250403 | 103700 | 1372376190 | 5300 | 5300 | 5300 | 5300 | 810 |
| 491 | 20250403 | 103600 | 1368083190 | 5310 | 5330 | 5330 | 5310 | 1674 |
| 492 | 20250403 | 103500 | 1359190215 | 5340 | 5290 | 5340 | 5290 | 3499 |
| 493 | 20250403 | 103400 | 1340576165 | 5300 | 5300 | 5300 | 5300 | 4111 |
| 494 | 20250403 | 103300 | 1318787865 | 5300 | 5310 | 5310 | 5300 | 1446 |
| 495 | 20250403 | 103200 | 1311110445 | 5310 | 5310 | 5310 | 5310 | 111 |
| 496 | 20250403 | 103100 | 1310521035 | 5310 | 5320 | 5320 | 5310 | 612 |
| 497 | 20250403 | 103000 | 1307266675 | 5320 | 5320 | 5350 | 5310 | 2420 |
| 498 | 20250403 | 102900 | 1294355735 | 5320 | 5320 | 5320 | 5310 | 705 |
| 499 | 20250403 | 102800 | 1290605145 | 5320 | 5310 | 5320 | 5310 | 631 |
| 500 | 20250403 | 102700 | 1287248525 | 5320 | 5320 | 5330 | 5320 | 1452 |
| 501 | 20250403 | 102600 | 1279522775 | 5330 | 5330 | 5340 | 5330 | 1357 |
| 502 | 20250403 | 102500 | 1272289465 | 5330 | 5330 | 5330 | 5330 | 40 |
| 503 | 20250403 | 102400 | 1272076265 | 5330 | 5340 | 5340 | 5330 | 89 |
| 504 | 20250403 | 102300 | 1271601015 | 5340 | 5350 | 5350 | 5340 | 568 |
| 505 | 20250403 | 102200 | 1268567405 | 5340 | 5340 | 5340 | 5340 | 757 |
| 506 | 20250403 | 102100 | 1264525025 | 5340 | 5350 | 5350 | 5340 | 605 |
| 507 | 20250403 | 102000 | 1261289835 | 5350 | 5340 | 5370 | 5340 | 3153 |
| 508 | 20250403 | 101900 | 1244403915 | 5340 | 5340 | 5340 | 5330 | 231 |
| 509 | 20250403 | 101800 | 1243170385 | 5340 | 5330 | 5360 | 5320 | 3391 |
| 510 | 20250403 | 101700 | 1225093165 | 5330 | 5340 | 5340 | 5320 | 3195 |
| 511 | 20250403 | 101600 | 1208067935 | 5330 | 5340 | 5340 | 5330 | 1085 |
| 512 | 20250403 | 101500 | 1202282035 | 5340 | 5340 | 5360 | 5330 | 2869 |
| 513 | 20250403 | 101400 | 1186938475 | 5340 | 5340 | 5340 | 5330 | 283 |
| 514 | 20250403 | 101300 | 1185427885 | 5320 | 5340 | 5340 | 5320 | 98 |
| 515 | 20250403 | 101200 | 1184906465 | 5340 | 5320 | 5340 | 5320 | 234 |
| 516 | 20250403 | 101100 | 1183658845 | 5330 | 5320 | 5330 | 5320 | 144 |
| 517 | 20250403 | 101000 | 1182892045 | 5320 | 5320 | 5320 | 5320 | 187 |
| 518 | 20250403 | 100900 | 1181897205 | 5320 | 5330 | 5340 | 5320 | 422 |
| 519 | 20250403 | 100800 | 1179650485 | 5330 | 5330 | 5340 | 5330 | 4679 |
| 520 | 20250403 | 100700 | 1154710325 | 5330 | 5320 | 5330 | 5320 | 1211 |
| 521 | 20250403 | 100600 | 1148255935 | 5320 | 5340 | 5340 | 5320 | 142 |
| 522 | 20250403 | 100500 | 1147500375 | 5340 | 5330 | 5360 | 5330 | 2925 |
| 523 | 20250403 | 100400 | 1131867475 | 5320 | 5320 | 5320 | 5310 | 409 |
| 524 | 20250403 | 100300 | 1129694115 | 5320 | 5320 | 5330 | 5300 | 5056 |
| 525 | 20250403 | 100200 | 1102844085 | 5320 | 5330 | 5330 | 5310 | 181 |
| 526 | 20250403 | 100100 | 1101881125 | 5310 | 5330 | 5330 | 5310 | 1308 |
| 527 | 20250403 | 100000 | 1094926815 | 5330 | 5320 | 5340 | 5320 | 3405 |
| 528 | 20250403 | 095900 | 1076781665 | 5310 | 5320 | 5320 | 5310 | 164 |
| 529 | 20250403 | 095800 | 1075909405 | 5320 | 5330 | 5330 | 5310 | 3890 |
| 530 | 20250403 | 095700 | 1055214555 | 5330 | 5340 | 5340 | 5330 | 116 |
| 531 | 20250403 | 095600 | 1054596225 | 5340 | 5340 | 5340 | 5320 | 1518 |
| 532 | 20250403 | 095500 | 1046511265 | 5340 | 5320 | 5340 | 5320 | 2537 |
| 533 | 20250403 | 095400 | 1033014305 | 5340 | 5340 | 5340 | 5310 | 2307 |
| 534 | 20250403 | 095300 | 1020739075 | 5320 | 5340 | 5340 | 5320 | 1286 |
| 535 | 20250403 | 095200 | 1013881995 | 5350 | 5340 | 5350 | 5340 | 643 |
| 536 | 20250403 | 095100 | 1010442095 | 5350 | 5350 | 5350 | 5340 | 271 |
| 537 | 20250403 | 095000 | 1008992775 | 5340 | 5340 | 5360 | 5340 | 3595 |
| 538 | 20250403 | 094900 | 989756415 | 5340 | 5330 | 5340 | 5330 | 472 |
| 539 | 20250403 | 094800 | 987240605 | 5330 | 5320 | 5330 | 5320 | 804 |
| 540 | 20250403 | 094700 | 982955395 | 5320 | 5330 | 5340 | 5320 | 3487 |
| 541 | 20250403 | 094600 | 964382545 | 5350 | 5340 | 5350 | 5330 | 847 |
| 542 | 20250403 | 094500 | 959860975 | 5340 | 5340 | 5360 | 5320 | 2526 |
| 543 | 20250403 | 094400 | 946363785 | 5340 | 5340 | 5340 | 5300 | 2616 |
| 544 | 20250403 | 094300 | 932453700 | 5340 | 5330 | 5340 | 5330 | 1303 |
| 545 | 20250403 | 094200 | 925507530 | 5330 | 5330 | 5330 | 5320 | 333 |
| 546 | 20250403 | 094100 | 923732870 | 5320 | 5320 | 5320 | 5320 | 64 |
| 547 | 20250403 | 094000 | 923392390 | 5330 | 5330 | 5330 | 5330 | 26 |
| 548 | 20250403 | 093900 | 923253810 | 5320 | 5330 | 5350 | 5320 | 3321 |
| 549 | 20250403 | 093800 | 905526940 | 5320 | 5330 | 5340 | 5320 | 1282 |
| 550 | 20250403 | 093700 | 898692120 | 5330 | 5330 | 5340 | 5330 | 1989 |
| 551 | 20250403 | 093600 | 888088880 | 5330 | 5310 | 5330 | 5310 | 500 |
| 552 | 20250403 | 093500 | 885430140 | 5310 | 5290 | 5340 | 5280 | 4567 |
| 553 | 20250403 | 093400 | 861171300 | 5290 | 5300 | 5300 | 5290 | 1850 |
| 554 | 20250403 | 093300 | 851380600 | 5300 | 5300 | 5300 | 5290 | 346 |
| 555 | 20250403 | 093200 | 849548790 | 5290 | 5300 | 5300 | 5290 | 964 |
| 556 | 20250403 | 093100 | 844441630 | 5300 | 5300 | 5310 | 5290 | 1068 |
| 557 | 20250403 | 093000 | 838781150 | 5300 | 5300 | 5340 | 5300 | 2260 |
| 558 | 20250403 | 092900 | 826758540 | 5300 | 5300 | 5310 | 5290 | 5291 |
| 559 | 20250403 | 092800 | 798736280 | 5300 | 5300 | 5300 | 5290 | 4465 |
| 560 | 20250403 | 092700 | 775074190 | 5300 | 5300 | 5310 | 5290 | 613 |
| 561 | 20250403 | 092600 | 771825500 | 5300 | 5300 | 5300 | 5290 | 1570 |
| 562 | 20250403 | 092500 | 763504510 | 5300 | 5310 | 5310 | 5300 | 1602 |
| 563 | 20250403 | 092400 | 755001830 | 5310 | 5310 | 5310 | 5310 | 1612 |
| 564 | 20250403 | 092300 | 746442110 | 5300 | 5310 | 5320 | 5300 | 2745 |
| 565 | 20250403 | 092200 | 731883640 | 5300 | 5300 | 5310 | 5290 | 3420 |
| 566 | 20250403 | 092100 | 713754530 | 5300 | 5300 | 5300 | 5290 | 1678 |
| 567 | 20250403 | 092000 | 704861240 | 5300 | 5280 | 5310 | 5270 | 4536 |
| 568 | 20250403 | 091900 | 680831860 | 5280 | 5270 | 5300 | 5270 | 3857 |
| 569 | 20250403 | 091800 | 660501980 | 5270 | 5270 | 5300 | 5250 | 2380 |
| 570 | 20250403 | 091700 | 647962840 | 5260 | 5240 | 5280 | 5230 | 2617 |
| 571 | 20250403 | 091600 | 634197220 | 5240 | 5240 | 5240 | 5230 | 3343 |
| 572 | 20250403 | 091500 | 616680620 | 5240 | 5240 | 5260 | 5230 | 5201 |
| 573 | 20250403 | 091400 | 589413910 | 5240 | 5225 | 5240 | 5220 | 626 |
| 574 | 20250403 | 091300 | 586139655 | 5225 | 5230 | 5250 | 5220 | 6586 |
| 575 | 20250403 | 091200 | 551666970 | 5230 | 5230 | 5240 | 5230 | 4998 |
| 576 | 20250403 | 091100 | 525516720 | 5240 | 5230 | 5240 | 5220 | 2218 |
| 577 | 20250403 | 091000 | 513911960 | 5240 | 5240 | 5240 | 5230 | 771 |
| 578 | 20250403 | 090900 | 509879470 | 5240 | 5250 | 5250 | 5200 | 29837 |
| 579 | 20250403 | 090800 | 354205320 | 5250 | 5260 | 5260 | 5240 | 641 |
| 580 | 20250403 | 090700 | 350840240 | 5250 | 5270 | 5270 | 5230 | 12724 |
| 581 | 20250403 | 090600 | 283973720 | 5270 | 5270 | 5270 | 5250 | 3894 |
| 582 | 20250403 | 090500 | 263516850 | 5270 | 5270 | 5270 | 5250 | 6598 |
| 583 | 20250403 | 090400 | 228842310 | 5270 | 5270 | 5300 | 5250 | 2208 |
| 584 | 20250403 | 090300 | 217213920 | 5270 | 5260 | 5300 | 5260 | 3470 |
| 585 | 20250403 | 090200 | 198894290 | 5250 | 5260 | 5280 | 5240 | 2257 |
| 586 | 20250403 | 090100 | 187023250 | 5250 | 5270 | 5270 | 5240 | 2422 |
| 587 | 20250403 | 090000 | 174307030 | 5280 | 5320 | 5400 | 5240 | 32828 |