33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 3 | 20230627 | 185400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20230627 | 185300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20230627 | 185200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20230627 | 185100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20230627 | 185000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20230627 | 184900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20230627 | 184800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20230627 | 184700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20230627 | 184600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20230627 | 184500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20230627 | 184400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20230627 | 184300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20230627 | 184200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20230627 | 184100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20230627 | 184000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20230627 | 183900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20230627 | 183800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20230627 | 183700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20230627 | 183600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20230627 | 183500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20230627 | 183400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20230627 | 183300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20230627 | 183200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20230627 | 183100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20230627 | 183000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20230627 | 182900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20230627 | 182800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20230627 | 182700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20230627 | 182600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20230627 | 182500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 33 | 20230627 | 182400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20230627 | 182300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20230627 | 182200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20230627 | 182100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20230627 | 182000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20230627 | 181900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20230627 | 181800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20230627 | 181700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20230627 | 181600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20230627 | 181500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20230627 | 181400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20230627 | 181300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20230627 | 181200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20230627 | 181100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20230627 | 181000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20230627 | 180900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20230627 | 180800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20230627 | 180700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20230627 | 180600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20230627 | 180500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20230627 | 180400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20230627 | 180300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20230627 | 180200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20230627 | 180100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20230627 | 180000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20230627 | 175900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20230627 | 175800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20230627 | 175700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20230627 | 175600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20230627 | 175500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 63 | 20230627 | 175400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20230627 | 175300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20230627 | 175200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20230627 | 175100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20230627 | 175000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20230627 | 174900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20230627 | 174800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20230627 | 174700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20230627 | 174600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20230627 | 174500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20230627 | 174400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20230627 | 174300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20230627 | 174200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20230627 | 174100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20230627 | 174000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20230627 | 173900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20230627 | 173800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20230627 | 173700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20230627 | 173600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20230627 | 173500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20230627 | 173400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20230627 | 173300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20230627 | 173200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20230627 | 173100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20230627 | 173000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20230627 | 172900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20230627 | 172800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20230627 | 172700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20230627 | 172600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20230627 | 172500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 93 | 20230627 | 172400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20230627 | 172300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20230627 | 172200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20230627 | 172100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20230627 | 172000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20230627 | 171900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20230627 | 171800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20230627 | 171700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20230627 | 171600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20230627 | 171500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20230627 | 171400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20230627 | 171300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20230627 | 171200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20230627 | 171100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20230627 | 171000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20230627 | 170900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20230627 | 170800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20230627 | 170700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20230627 | 170600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20230627 | 170500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20230627 | 170400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20230627 | 170300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20230627 | 170200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20230627 | 170100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20230627 | 170000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20230627 | 165900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20230627 | 165800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20230627 | 165700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20230627 | 165600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20230627 | 165500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 123 | 20230627 | 165400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20230627 | 165300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20230627 | 165200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20230627 | 165100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20230627 | 165000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20230627 | 164900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20230627 | 164800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20230627 | 164700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20230627 | 164600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20230627 | 164500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20230627 | 164400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20230627 | 164300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20230627 | 164200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20230627 | 164100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20230627 | 164000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20230627 | 163900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20230627 | 163800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20230627 | 163700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20230627 | 163600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20230627 | 163500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20230627 | 163400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20230627 | 163300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20230627 | 163200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20230627 | 163100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20230627 | 163000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20230627 | 162900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20230627 | 162800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20230627 | 162700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20230627 | 162600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20230627 | 162500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 153 | 20230627 | 162400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20230627 | 162300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20230627 | 162200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20230627 | 162100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20230627 | 162000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20230627 | 161900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20230627 | 161800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20230627 | 161700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20230627 | 161600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20230627 | 161500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20230627 | 161400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20230627 | 161300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20230627 | 161200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20230627 | 161100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20230627 | 161000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20230627 | 160900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20230627 | 160800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20230627 | 160700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20230627 | 160600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20230627 | 160500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20230627 | 160400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20230627 | 160300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20230627 | 160200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20230627 | 160100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20230627 | 160000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20230627 | 155900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20230627 | 155800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20230627 | 155700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20230627 | 155600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20230627 | 155500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 183 | 20230627 | 155400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20230627 | 155300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20230627 | 155200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20230627 | 155100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20230627 | 155000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20230627 | 154900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20230627 | 154800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20230627 | 154700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20230627 | 154600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20230627 | 154500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20230627 | 154400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20230627 | 154300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20230627 | 154200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20230627 | 154100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20230627 | 154000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20230627 | 153900 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20230627 | 153800 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20230627 | 153700 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20230627 | 153600 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20230627 | 153500 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230627 | 153400 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230627 | 153300 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20230627 | 153200 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20230627 | 153100 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20230627 | 153000 | 98404687330 | 19980 | 19980 | 19980 | 19980 | 71782 |
| 208 | 20230627 | 152900 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230627 | 152800 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230627 | 152700 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230627 | 152600 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230627 | 152500 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 213 | 20230627 | 152400 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230627 | 152300 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230627 | 152200 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230627 | 152100 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230627 | 152000 | 96970482970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20230627 | 151900 | 96970482970 | 19960 | 19950 | 19960 | 19940 | 3670 |
| 219 | 20230627 | 151800 | 96897255010 | 19960 | 19990 | 19990 | 19950 | 16843 |
| 220 | 20230627 | 151700 | 96560806940 | 19990 | 19990 | 19990 | 19980 | 5295 |
| 221 | 20230627 | 151600 | 96454976570 | 19990 | 19990 | 19990 | 19980 | 3008 |
| 222 | 20230627 | 151500 | 96394849230 | 19990 | 19980 | 19990 | 19970 | 6327 |
| 223 | 20230627 | 151400 | 96268435430 | 19980 | 19980 | 19980 | 19970 | 4161 |
| 224 | 20230627 | 151300 | 96185307360 | 19990 | 19980 | 19990 | 19970 | 7903 |
| 225 | 20230627 | 151200 | 96027405430 | 19980 | 19980 | 19980 | 19970 | 5400 |
| 226 | 20230627 | 151100 | 95919514250 | 19980 | 19980 | 19980 | 19970 | 4715 |
| 227 | 20230627 | 151000 | 95825315190 | 19980 | 19970 | 19980 | 19960 | 5735 |
| 228 | 20230627 | 150900 | 95710791950 | 19970 | 19960 | 19970 | 19950 | 4332 |
| 229 | 20230627 | 150800 | 95624319600 | 19960 | 19950 | 19970 | 19940 | 10790 |
| 230 | 20230627 | 150700 | 95409012790 | 19950 | 19990 | 19990 | 19940 | 18959 |
| 231 | 20230627 | 150600 | 95030480030 | 19990 | 19990 | 19990 | 19980 | 6504 |
| 232 | 20230627 | 150500 | 94900490290 | 19990 | 19990 | 19990 | 19980 | 4468 |
| 233 | 20230627 | 150400 | 94811176890 | 19990 | 19990 | 19990 | 19980 | 7039 |
| 234 | 20230627 | 150300 | 94670488310 | 19990 | 19990 | 19990 | 19980 | 8404 |
| 235 | 20230627 | 150200 | 94502499870 | 19990 | 19990 | 19990 | 19980 | 9429 |
| 236 | 20230627 | 150100 | 94314019390 | 19990 | 19990 | 20000 | 19980 | 6957 |
| 237 | 20230627 | 150000 | 94174951810 | 19990 | 19990 | 19990 | 19980 | 7077 |
| 238 | 20230627 | 145900 | 94033487700 | 19980 | 19990 | 20000 | 19980 | 10980 |
| 239 | 20230627 | 145800 | 93814001520 | 19990 | 19990 | 20000 | 19980 | 8656 |
| 240 | 20230627 | 145700 | 93640975490 | 19990 | 19990 | 19990 | 19980 | 7377 |
| 241 | 20230627 | 145600 | 93493512070 | 19990 | 19980 | 19990 | 19970 | 7452 |
| 242 | 20230627 | 145500 | 93344597090 | 19980 | 19980 | 19980 | 19960 | 8054 |
| 243 | 20230627 | 145400 | 93183699220 | 19980 | 19970 | 19990 | 19960 | 5271 |
| 244 | 20230627 | 145300 | 93078397210 | 19970 | 19970 | 19970 | 19960 | 5512 |
| 245 | 20230627 | 145200 | 92968328750 | 19970 | 19980 | 19980 | 19960 | 9421 |
| 246 | 20230627 | 145100 | 92780146380 | 19980 | 19990 | 20000 | 19970 | 8195 |
| 247 | 20230627 | 145000 | 92616397320 | 19990 | 19990 | 19990 | 19980 | 9435 |
| 248 | 20230627 | 144900 | 92427797940 | 19980 | 19990 | 19990 | 19980 | 3370 |
| 249 | 20230627 | 144800 | 92360436430 | 19990 | 19990 | 19990 | 19980 | 4774 |
| 250 | 20230627 | 144700 | 92265009980 | 19990 | 19990 | 19990 | 19980 | 6317 |
| 251 | 20230627 | 144600 | 92138760130 | 19990 | 19980 | 19990 | 19980 | 5708 |
| 252 | 20230627 | 144500 | 92024678640 | 19990 | 19990 | 19990 | 19980 | 5754 |
| 253 | 20230627 | 144400 | 91909678960 | 19990 | 19990 | 20000 | 19980 | 8845 |
| 254 | 20230627 | 144300 | 91732881260 | 19980 | 20000 | 20000 | 19980 | 5853 |
| 255 | 20230627 | 144200 | 91615851510 | 19990 | 20000 | 20000 | 19980 | 11263 |
| 256 | 20230627 | 144100 | 91390613340 | 20000 | 19990 | 20000 | 19990 | 4225 |
| 257 | 20230627 | 144000 | 91306126430 | 19990 | 19990 | 19990 | 19980 | 10296 |
| 258 | 20230627 | 143900 | 91100318750 | 19990 | 19990 | 19990 | 19980 | 6944 |
| 259 | 20230627 | 143800 | 90961516610 | 19990 | 19990 | 20000 | 19980 | 9563 |
| 260 | 20230627 | 143700 | 90770350350 | 19990 | 19980 | 19990 | 19980 | 7148 |
| 261 | 20230627 | 143600 | 90627468000 | 19990 | 19990 | 20000 | 19980 | 21668 |
| 262 | 20230627 | 143500 | 90194234000 | 19990 | 19990 | 20000 | 19980 | 6518 |
| 263 | 20230627 | 143400 | 90063939570 | 20000 | 20000 | 20000 | 19980 | 13723 |
| 264 | 20230627 | 143300 | 89789584650 | 20000 | 20000 | 20000 | 19990 | 6114 |
| 265 | 20230627 | 143200 | 89667321600 | 19990 | 20000 | 20000 | 19990 | 5211 |
| 266 | 20230627 | 143100 | 89563122900 | 20000 | 19990 | 20000 | 19980 | 9189 |
| 267 | 20230627 | 143000 | 89379399870 | 20000 | 20000 | 20000 | 19990 | 5191 |
| 268 | 20230627 | 142900 | 89275597680 | 20000 | 20000 | 20000 | 19990 | 9219 |
| 269 | 20230627 | 142800 | 89091248970 | 20000 | 20000 | 20000 | 19990 | 23200 |
| 270 | 20230627 | 142700 | 88627261930 | 20000 | 20000 | 20000 | 19990 | 4657 |
| 271 | 20230627 | 142600 | 88534125080 | 19990 | 19990 | 20000 | 19990 | 3954 |
| 272 | 20230627 | 142500 | 88455062090 | 20000 | 19990 | 20000 | 19980 | 7961 |
| 273 | 20230627 | 142400 | 88295911910 | 19990 | 19980 | 19990 | 19970 | 5977 |
| 274 | 20230627 | 142300 | 88176490810 | 19980 | 19980 | 19980 | 19970 | 2991 |
| 275 | 20230627 | 142200 | 88116734770 | 19970 | 19980 | 19980 | 19970 | 3887 |
| 276 | 20230627 | 142100 | 88039073520 | 19980 | 19980 | 19990 | 19970 | 6429 |
| 277 | 20230627 | 142000 | 87910589160 | 19980 | 19990 | 19990 | 19980 | 5215 |
| 278 | 20230627 | 141900 | 87806349910 | 19990 | 19980 | 19990 | 19970 | 10815 |
| 279 | 20230627 | 141800 | 87590228730 | 19980 | 19970 | 19980 | 19960 | 4593 |
| 280 | 20230627 | 141700 | 87498490810 | 19970 | 19980 | 19980 | 19940 | 7105 |
| 281 | 20230627 | 141600 | 87356665520 | 19970 | 19990 | 19990 | 19970 | 5833 |
| 282 | 20230627 | 141500 | 87240099340 | 19980 | 19990 | 19990 | 19980 | 2714 |
| 283 | 20230627 | 141400 | 87185851590 | 19990 | 19960 | 19990 | 19960 | 7014 |
| 284 | 20230627 | 141300 | 87045744000 | 19970 | 19970 | 19980 | 19960 | 5985 |
| 285 | 20230627 | 141200 | 86926214810 | 19960 | 19960 | 19980 | 19960 | 2839 |
| 286 | 20230627 | 141100 | 86869521180 | 19960 | 19990 | 19990 | 19950 | 3754 |
| 287 | 20230627 | 141000 | 86794565200 | 19980 | 19990 | 19990 | 19970 | 9095 |
| 288 | 20230627 | 140900 | 86612775990 | 19990 | 20000 | 20000 | 19930 | 14811 |
| 289 | 20230627 | 140800 | 86317054910 | 20000 | 19980 | 20000 | 19980 | 17528 |
| 290 | 20230627 | 140700 | 85966628610 | 19980 | 19990 | 19990 | 19980 | 5119 |
| 291 | 20230627 | 140600 | 85864313430 | 19990 | 19990 | 19990 | 19980 | 4670 |
| 292 | 20230627 | 140500 | 85770964590 | 19980 | 19950 | 19980 | 19950 | 15160 |
| 293 | 20230627 | 140400 | 85468227450 | 19950 | 19950 | 19960 | 19940 | 11279 |
| 294 | 20230627 | 140300 | 85243180000 | 19950 | 19940 | 19950 | 19940 | 7705 |
| 295 | 20230627 | 140200 | 85089468610 | 19950 | 19950 | 19950 | 19940 | 3861 |
| 296 | 20230627 | 140100 | 85012451450 | 19950 | 19940 | 19950 | 19930 | 3807 |
| 297 | 20230627 | 140000 | 84936535520 | 19940 | 19930 | 19940 | 19910 | 4908 |
| 298 | 20230627 | 135900 | 84838713420 | 19930 | 19950 | 19950 | 19930 | 4817 |
| 299 | 20230627 | 135800 | 84742675800 | 19950 | 19940 | 19950 | 19940 | 3322 |
| 300 | 20230627 | 135700 | 84676408460 | 19950 | 19940 | 19950 | 19930 | 8365 |
| 301 | 20230627 | 135600 | 84509607860 | 19930 | 19920 | 19940 | 19910 | 2391 |
| 302 | 20230627 | 135500 | 84461955710 | 19920 | 19920 | 19930 | 19920 | 1810 |
| 303 | 20230627 | 135400 | 84425887790 | 19930 | 19900 | 19940 | 19900 | 7604 |
| 304 | 20230627 | 135300 | 84274353670 | 19920 | 19910 | 19940 | 19900 | 11014 |
| 305 | 20230627 | 135200 | 84054966850 | 19920 | 19920 | 19920 | 19910 | 2746 |
| 306 | 20230627 | 135100 | 84000276010 | 19920 | 19910 | 19930 | 19910 | 1946 |
| 307 | 20230627 | 135000 | 83961514000 | 19910 | 19920 | 19940 | 19900 | 10540 |
| 308 | 20230627 | 134900 | 83751533870 | 19930 | 19930 | 19940 | 19920 | 2654 |
| 309 | 20230627 | 134800 | 83698641710 | 19930 | 19930 | 19940 | 19920 | 1708 |
| 310 | 20230627 | 134700 | 83664597150 | 19930 | 19920 | 19930 | 19920 | 3629 |
| 311 | 20230627 | 134600 | 83592285750 | 19930 | 19930 | 19930 | 19920 | 4624 |
| 312 | 20230627 | 134500 | 83500135260 | 19930 | 19940 | 19940 | 19930 | 1996 |
| 313 | 20230627 | 134400 | 83460340020 | 19930 | 19930 | 19940 | 19930 | 2761 |
| 314 | 20230627 | 134300 | 83405308260 | 19930 | 19930 | 19940 | 19920 | 2793 |
| 315 | 20230627 | 134200 | 83349637180 | 19930 | 19930 | 19940 | 19920 | 2358 |
| 316 | 20230627 | 134100 | 83302643190 | 19920 | 19930 | 19940 | 19920 | 1756 |
| 317 | 20230627 | 134000 | 83267642740 | 19930 | 19930 | 19930 | 19920 | 1739 |
| 318 | 20230627 | 133900 | 83232990300 | 19930 | 19920 | 19940 | 19920 | 2768 |
| 319 | 20230627 | 133800 | 83177823930 | 19920 | 19930 | 19940 | 19920 | 2706 |
| 320 | 20230627 | 133700 | 83123900880 | 19930 | 19930 | 19940 | 19920 | 5329 |
| 321 | 20230627 | 133600 | 83017656240 | 19940 | 19930 | 19940 | 19920 | 2479 |
| 322 | 20230627 | 133500 | 82968239650 | 19930 | 19940 | 19940 | 19920 | 3253 |
| 323 | 20230627 | 133400 | 82903390990 | 19930 | 19940 | 19940 | 19920 | 3272 |
| 324 | 20230627 | 133300 | 82838155560 | 19930 | 19940 | 19940 | 19930 | 3923 |
| 325 | 20230627 | 133200 | 82759938680 | 19930 | 19940 | 19940 | 19920 | 4572 |
| 326 | 20230627 | 133100 | 82668782740 | 19940 | 19930 | 19940 | 19920 | 2473 |
| 327 | 20230627 | 133000 | 82619492240 | 19930 | 19930 | 19940 | 19920 | 2476 |
| 328 | 20230627 | 132900 | 82570137450 | 19940 | 19920 | 19940 | 19920 | 1851 |
| 329 | 20230627 | 132800 | 82533248610 | 19930 | 19930 | 19940 | 19920 | 1698 |
| 330 | 20230627 | 132700 | 82499414390 | 19940 | 19910 | 19940 | 19910 | 8898 |
| 331 | 20230627 | 132600 | 82322093700 | 19920 | 19920 | 19920 | 19910 | 763 |
| 332 | 20230627 | 132500 | 82306898810 | 19920 | 19910 | 19930 | 19910 | 2895 |
| 333 | 20230627 | 132400 | 82249239660 | 19890 | 19930 | 19930 | 19890 | 6415 |
| 334 | 20230627 | 132300 | 82121540770 | 19930 | 19920 | 19930 | 19910 | 3582 |
| 335 | 20230627 | 132200 | 82050174850 | 19920 | 19910 | 19930 | 19900 | 11480 |
| 336 | 20230627 | 132100 | 81821469510 | 19910 | 19910 | 19910 | 19900 | 4648 |
| 337 | 20230627 | 132000 | 81728940600 | 19910 | 19910 | 19920 | 19910 | 2026 |
| 338 | 20230627 | 131900 | 81688599950 | 19920 | 19930 | 19930 | 19910 | 3296 |
| 339 | 20230627 | 131800 | 81622943960 | 19930 | 19930 | 19930 | 19920 | 621 |
| 340 | 20230627 | 131700 | 81610569730 | 19930 | 19920 | 19930 | 19920 | 1317 |
| 341 | 20230627 | 131600 | 81584327610 | 19920 | 19920 | 19930 | 19920 | 917 |
| 342 | 20230627 | 131500 | 81566057580 | 19920 | 19920 | 19930 | 19920 | 1041 |
| 343 | 20230627 | 131400 | 81545312440 | 19920 | 19920 | 19930 | 19910 | 6676 |
| 344 | 20230627 | 131300 | 81412336750 | 19920 | 19910 | 19930 | 19910 | 1635 |
| 345 | 20230627 | 131200 | 81379768810 | 19910 | 19930 | 19930 | 19910 | 3545 |
| 346 | 20230627 | 131100 | 81309135120 | 19930 | 19910 | 19930 | 19910 | 3840 |
| 347 | 20230627 | 131000 | 81232621650 | 19920 | 19920 | 19920 | 19900 | 7733 |
| 348 | 20230627 | 130900 | 81078615640 | 19920 | 19920 | 19920 | 19910 | 1279 |
| 349 | 20230627 | 130800 | 81053145980 | 19920 | 19900 | 19920 | 19900 | 5245 |
| 350 | 20230627 | 130700 | 80948710790 | 19900 | 19870 | 19900 | 19860 | 6430 |
| 351 | 20230627 | 130600 | 80820831730 | 19870 | 19870 | 19880 | 19860 | 3260 |
| 352 | 20230627 | 130500 | 80756066550 | 19870 | 19870 | 19880 | 19870 | 1127 |
| 353 | 20230627 | 130400 | 80733667030 | 19880 | 19880 | 19890 | 19870 | 3449 |
| 354 | 20230627 | 130300 | 80665084700 | 19880 | 19890 | 19900 | 19880 | 1148 |
| 355 | 20230627 | 130200 | 80642250160 | 19880 | 19900 | 19900 | 19880 | 1664 |
| 356 | 20230627 | 130100 | 80609145870 | 19900 | 19880 | 19900 | 19870 | 2359 |
| 357 | 20230627 | 130000 | 80562248260 | 19880 | 19890 | 19900 | 19880 | 2770 |
| 358 | 20230627 | 125900 | 80507165370 | 19890 | 19890 | 19900 | 19880 | 808 |
| 359 | 20230627 | 125800 | 80491095210 | 19890 | 19920 | 19930 | 19880 | 2174 |
| 360 | 20230627 | 125700 | 80447851150 | 19900 | 19930 | 19930 | 19890 | 5765 |
| 361 | 20230627 | 125600 | 80333073030 | 19920 | 19920 | 19930 | 19920 | 1349 |
| 362 | 20230627 | 125500 | 80306195710 | 19920 | 19930 | 19930 | 19920 | 2026 |
| 363 | 20230627 | 125400 | 80265835390 | 19920 | 19920 | 19930 | 19910 | 431 |
| 364 | 20230627 | 125300 | 80257246810 | 19920 | 19920 | 19930 | 19900 | 10311 |
| 365 | 20230627 | 125200 | 80051914660 | 19920 | 19910 | 19920 | 19910 | 905 |
| 366 | 20230627 | 125100 | 80033891310 | 19920 | 19920 | 19920 | 19910 | 2445 |
| 367 | 20230627 | 125000 | 79985208090 | 19910 | 19920 | 19930 | 19910 | 4766 |
| 368 | 20230627 | 124900 | 79890268350 | 19930 | 19930 | 19930 | 19920 | 3008 |
| 369 | 20230627 | 124800 | 79830322040 | 19930 | 19930 | 19930 | 19920 | 1536 |
| 370 | 20230627 | 124700 | 79799717610 | 19930 | 19910 | 19930 | 19910 | 7699 |
| 371 | 20230627 | 124600 | 79646383100 | 19910 | 19910 | 19920 | 19910 | 3901 |
| 372 | 20230627 | 124500 | 79568689690 | 19910 | 19890 | 19920 | 19890 | 10769 |
| 373 | 20230627 | 124400 | 79354321530 | 19900 | 19880 | 19900 | 19870 | 7969 |
| 374 | 20230627 | 124300 | 79195869710 | 19880 | 19870 | 19880 | 19870 | 2949 |
| 375 | 20230627 | 124200 | 79137263070 | 19870 | 19880 | 19880 | 19860 | 7563 |
| 376 | 20230627 | 124100 | 78986983130 | 19870 | 19880 | 19880 | 19870 | 1333 |
| 377 | 20230627 | 124000 | 78960489720 | 19880 | 19860 | 19880 | 19860 | 2551 |
| 378 | 20230627 | 123900 | 78909799910 | 19860 | 19850 | 19870 | 19830 | 9047 |
| 379 | 20230627 | 123800 | 78730256440 | 19840 | 19840 | 19850 | 19830 | 2201 |
| 380 | 20230627 | 123700 | 78686586140 | 19840 | 19840 | 19850 | 19840 | 2012 |
| 381 | 20230627 | 123600 | 78646664300 | 19840 | 19850 | 19850 | 19830 | 2055 |
| 382 | 20230627 | 123500 | 78605884940 | 19850 | 19850 | 19860 | 19840 | 2914 |
| 383 | 20230627 | 123400 | 78548061980 | 19850 | 19860 | 19860 | 19850 | 2246 |
| 384 | 20230627 | 123300 | 78503474640 | 19850 | 19860 | 19860 | 19850 | 3160 |
| 385 | 20230627 | 123200 | 78440738440 | 19860 | 19840 | 19860 | 19840 | 4853 |
| 386 | 20230627 | 123100 | 78344408410 | 19840 | 19840 | 19850 | 19830 | 6274 |
| 387 | 20230627 | 123000 | 78219950270 | 19840 | 19860 | 19870 | 19840 | 2396 |
| 388 | 20230627 | 122900 | 78172389000 | 19860 | 19870 | 19880 | 19860 | 4131 |
| 389 | 20230627 | 122800 | 78090311740 | 19870 | 19870 | 19880 | 19860 | 6830 |
| 390 | 20230627 | 122700 | 77954624570 | 19870 | 19840 | 19890 | 19840 | 17628 |
| 391 | 20230627 | 122600 | 77604569640 | 19830 | 19850 | 19850 | 19830 | 18584 |
| 392 | 20230627 | 122500 | 77235999100 | 19840 | 19870 | 19870 | 19840 | 15627 |
| 393 | 20230627 | 122400 | 76925736630 | 19870 | 19880 | 19890 | 19870 | 11497 |
| 394 | 20230627 | 122300 | 76697269000 | 19880 | 19910 | 19910 | 19870 | 50889 |
| 395 | 20230627 | 122200 | 75684726940 | 19910 | 19910 | 19910 | 19900 | 9047 |
| 396 | 20230627 | 122100 | 75504681730 | 19900 | 19910 | 19920 | 19900 | 15411 |
| 397 | 20230627 | 122000 | 75197948030 | 19910 | 19920 | 19920 | 19910 | 8372 |
| 398 | 20230627 | 121900 | 75031255330 | 19910 | 19910 | 19920 | 19900 | 7187 |
| 399 | 20230627 | 121800 | 74888158660 | 19910 | 19920 | 19930 | 19910 | 3437 |
| 400 | 20230627 | 121700 | 74819688660 | 19920 | 19930 | 19930 | 19910 | 5260 |
| 401 | 20230627 | 121600 | 74714907070 | 19930 | 19930 | 19950 | 19910 | 15188 |
| 402 | 20230627 | 121500 | 74412335920 | 19930 | 19930 | 19930 | 19920 | 2321 |
| 403 | 20230627 | 121400 | 74366094690 | 19920 | 19940 | 19940 | 19920 | 6983 |
| 404 | 20230627 | 121300 | 74226932850 | 19940 | 19940 | 19940 | 19930 | 1610 |
| 405 | 20230627 | 121200 | 74194835310 | 19950 | 19950 | 19950 | 19930 | 1607 |
| 406 | 20230627 | 121100 | 74162785540 | 19950 | 19940 | 19950 | 19930 | 5889 |
| 407 | 20230627 | 121000 | 74045408840 | 19940 | 19940 | 19960 | 19930 | 6494 |
| 408 | 20230627 | 120900 | 73915867230 | 19940 | 19950 | 19950 | 19930 | 4590 |
| 409 | 20230627 | 120800 | 73824325760 | 19950 | 19960 | 19960 | 19940 | 4781 |
| 410 | 20230627 | 120700 | 73728932440 | 19950 | 19950 | 19960 | 19950 | 1682 |
| 411 | 20230627 | 120600 | 73695372290 | 19960 | 19950 | 19960 | 19950 | 1310 |
| 412 | 20230627 | 120500 | 73669229950 | 19950 | 19940 | 19960 | 19930 | 2509 |
| 413 | 20230627 | 120400 | 73619181790 | 19940 | 19930 | 19940 | 19930 | 4110 |
| 414 | 20230627 | 120300 | 73537250580 | 19930 | 19930 | 19940 | 19930 | 2619 |
| 415 | 20230627 | 120200 | 73485039110 | 19940 | 19950 | 19960 | 19940 | 6939 |
| 416 | 20230627 | 120100 | 73346633170 | 19950 | 19960 | 19960 | 19950 | 1588 |
| 417 | 20230627 | 120000 | 73314948980 | 19960 | 19960 | 19970 | 19950 | 2412 |
| 418 | 20230627 | 115900 | 73266809290 | 19960 | 19960 | 19970 | 19950 | 2692 |
| 419 | 20230627 | 115800 | 73213075720 | 19960 | 19960 | 19970 | 19950 | 1263 |
| 420 | 20230627 | 115700 | 73187869890 | 19960 | 19970 | 19970 | 19960 | 5689 |
| 421 | 20230627 | 115600 | 73074293200 | 19960 | 19960 | 19970 | 19960 | 3160 |
| 422 | 20230627 | 115500 | 73011212540 | 19970 | 19980 | 19980 | 19970 | 3198 |
| 423 | 20230627 | 115400 | 72947332750 | 19980 | 19950 | 19980 | 19950 | 7359 |
| 424 | 20230627 | 115300 | 72800354900 | 19950 | 19960 | 19970 | 19950 | 2579 |
| 425 | 20230627 | 115200 | 72748884310 | 19960 | 19960 | 19960 | 19950 | 1662 |
| 426 | 20230627 | 115100 | 72715717490 | 19950 | 19960 | 19970 | 19950 | 3111 |
| 427 | 20230627 | 115000 | 72653615350 | 19960 | 19960 | 19980 | 19950 | 4405 |
| 428 | 20230627 | 114900 | 72565663640 | 19970 | 19970 | 19980 | 19960 | 3851 |
| 429 | 20230627 | 114800 | 72488750020 | 19970 | 19980 | 19990 | 19970 | 3784 |
| 430 | 20230627 | 114700 | 72413136780 | 19990 | 19980 | 19990 | 19970 | 4406 |
| 431 | 20230627 | 114600 | 72325108380 | 19980 | 19980 | 19980 | 19970 | 2406 |
| 432 | 20230627 | 114500 | 72277046530 | 19980 | 19980 | 19980 | 19950 | 1788 |
| 433 | 20230627 | 114400 | 72241339480 | 19970 | 19970 | 19980 | 19960 | 3943 |
| 434 | 20230627 | 114300 | 72162609490 | 19980 | 19980 | 19980 | 19970 | 3956 |
| 435 | 20230627 | 114200 | 72083582580 | 19970 | 19970 | 19980 | 19970 | 3095 |
| 436 | 20230627 | 114100 | 72021759530 | 19980 | 19950 | 19980 | 19940 | 9203 |
| 437 | 20230627 | 114000 | 71838062370 | 19950 | 19940 | 19950 | 19930 | 6083 |
| 438 | 20230627 | 113900 | 71716734950 | 19940 | 19930 | 19950 | 19930 | 3577 |
| 439 | 20230627 | 113800 | 71645416270 | 19930 | 19960 | 19970 | 19930 | 8753 |
| 440 | 20230627 | 113700 | 71470846020 | 19960 | 19980 | 19980 | 19960 | 6331 |
| 441 | 20230627 | 113600 | 71344434750 | 19980 | 19980 | 19980 | 19970 | 3987 |
| 442 | 20230627 | 113500 | 71264798460 | 19980 | 19970 | 19980 | 19970 | 1217 |
| 443 | 20230627 | 113400 | 71240487220 | 19980 | 19980 | 19980 | 19970 | 4098 |
| 444 | 20230627 | 113300 | 71158633660 | 19980 | 19980 | 19980 | 19960 | 7339 |
| 445 | 20230627 | 113200 | 71012045360 | 19980 | 19980 | 19990 | 19970 | 5666 |
| 446 | 20230627 | 113100 | 70898825560 | 19980 | 19970 | 19990 | 19970 | 3948 |
| 447 | 20230627 | 113000 | 70819926930 | 19980 | 19980 | 19990 | 19970 | 3994 |
| 448 | 20230627 | 112900 | 70740130950 | 19990 | 19980 | 19990 | 19970 | 5885 |
| 449 | 20230627 | 112800 | 70622555240 | 19970 | 19980 | 19980 | 19970 | 2319 |
| 450 | 20230627 | 112700 | 70576238320 | 19970 | 19980 | 19980 | 19960 | 4222 |
| 451 | 20230627 | 112600 | 70491906320 | 19980 | 19980 | 19980 | 19960 | 4759 |
| 452 | 20230627 | 112500 | 70396857750 | 19970 | 19970 | 19980 | 19960 | 5534 |
| 453 | 20230627 | 112400 | 70286327690 | 19970 | 19980 | 19980 | 19970 | 4348 |
| 454 | 20230627 | 112300 | 70199484600 | 19980 | 19980 | 19990 | 19970 | 2728 |
| 455 | 20230627 | 112200 | 70144973310 | 19980 | 19980 | 19990 | 19970 | 2651 |
| 456 | 20230627 | 112100 | 70092003250 | 19990 | 19990 | 20000 | 19980 | 7485 |
| 457 | 20230627 | 112000 | 69942387610 | 20000 | 20000 | 20000 | 19990 | 3743 |
| 458 | 20230627 | 111900 | 69867534980 | 20000 | 20000 | 20000 | 19990 | 2427 |
| 459 | 20230627 | 111800 | 69819002100 | 20000 | 20000 | 20050 | 19980 | 7803 |
| 460 | 20230627 | 111700 | 69662892620 | 20000 | 20000 | 20050 | 19990 | 8964 |
| 461 | 20230627 | 111600 | 69483582220 | 20050 | 20000 | 20050 | 20000 | 10679 |
| 462 | 20230627 | 111500 | 69269773020 | 20050 | 20050 | 20050 | 20000 | 3539 |
| 463 | 20230627 | 111400 | 69198855070 | 20050 | 20050 | 20050 | 20000 | 10024 |
| 464 | 20230627 | 111300 | 68997928620 | 20000 | 20050 | 20050 | 20000 | 8218 |
| 465 | 20230627 | 111200 | 68833350970 | 20050 | 20000 | 20050 | 20000 | 5873 |
| 466 | 20230627 | 111100 | 68715765670 | 20050 | 20050 | 20050 | 20000 | 6611 |
| 467 | 20230627 | 111000 | 68583423820 | 20000 | 20050 | 20050 | 20000 | 5411 |
| 468 | 20230627 | 110900 | 68475121270 | 20050 | 20000 | 20050 | 20000 | 4505 |
| 469 | 20230627 | 110800 | 68384851420 | 20000 | 20050 | 20050 | 20000 | 3298 |
| 470 | 20230627 | 110700 | 68318801270 | 20050 | 20050 | 20050 | 20000 | 2695 |
| 471 | 20230627 | 110600 | 68264849420 | 20050 | 20050 | 20050 | 20000 | 4165 |
| 472 | 20230627 | 110500 | 68181425370 | 20050 | 20050 | 20050 | 20000 | 8356 |
| 473 | 20230627 | 110400 | 68014213520 | 20050 | 20050 | 20050 | 20000 | 4467 |
| 474 | 20230627 | 110300 | 67924664770 | 20050 | 20000 | 20050 | 20000 | 2569 |
| 475 | 20230627 | 110200 | 67873209770 | 20000 | 20050 | 20050 | 20000 | 22166 |
| 476 | 20230627 | 110100 | 67428970370 | 20050 | 20000 | 20050 | 20000 | 17113 |
| 477 | 20230627 | 110000 | 67086200370 | 20050 | 20050 | 20050 | 20000 | 1872 |
| 478 | 20230627 | 105900 | 67048739420 | 20050 | 20050 | 20050 | 20000 | 5566 |
| 479 | 20230627 | 105800 | 66937239420 | 20050 | 20000 | 20050 | 20000 | 7002 |
| 480 | 20230627 | 105700 | 66796990570 | 20050 | 20000 | 20050 | 20000 | 12844 |
| 481 | 20230627 | 105600 | 66539542170 | 20000 | 20000 | 20050 | 20000 | 8200 |
| 482 | 20230627 | 105500 | 66375384270 | 20000 | 20000 | 20050 | 20000 | 6587 |
| 483 | 20230627 | 105400 | 66243490720 | 20050 | 20050 | 20050 | 20000 | 6044 |
| 484 | 20230627 | 105300 | 66122421170 | 20050 | 20050 | 20050 | 20000 | 5204 |
| 485 | 20230627 | 105200 | 66018161270 | 20000 | 20000 | 20050 | 20000 | 6240 |
| 486 | 20230627 | 105100 | 65893199370 | 20050 | 20000 | 20050 | 20000 | 3735 |
| 487 | 20230627 | 105000 | 65818448220 | 20000 | 20050 | 20050 | 20000 | 2516 |
| 488 | 20230627 | 104900 | 65768059070 | 20000 | 20000 | 20050 | 20000 | 14550 |
| 489 | 20230627 | 104800 | 65476788020 | 20050 | 20000 | 20050 | 20000 | 3688 |
| 490 | 20230627 | 104700 | 65402986520 | 20000 | 20000 | 20050 | 20000 | 3427 |
| 491 | 20230627 | 104600 | 65334375720 | 20000 | 20000 | 20050 | 19970 | 13418 |
| 492 | 20230627 | 104500 | 65066039260 | 20050 | 20000 | 20050 | 20000 | 5499 |
| 493 | 20230627 | 104400 | 64955959460 | 20050 | 20050 | 20050 | 20000 | 8336 |
| 494 | 20230627 | 104300 | 64789174060 | 20050 | 20050 | 20050 | 20000 | 14564 |
| 495 | 20230627 | 104200 | 64497754510 | 20000 | 20000 | 20050 | 20000 | 15373 |
| 496 | 20230627 | 104100 | 64190111460 | 20050 | 20050 | 20050 | 20000 | 13912 |
| 497 | 20230627 | 104000 | 63911842360 | 20050 | 20000 | 20050 | 19990 | 17366 |
| 498 | 20230627 | 103900 | 63564468600 | 20000 | 19990 | 20000 | 19990 | 14915 |
| 499 | 20230627 | 103800 | 63266191630 | 20000 | 20000 | 20000 | 19990 | 9797 |
| 500 | 20230627 | 103700 | 63070272120 | 20000 | 20000 | 20000 | 19980 | 8350 |
| 501 | 20230627 | 103600 | 62903357670 | 20000 | 20000 | 20050 | 19990 | 5795 |
| 502 | 20230627 | 103500 | 62787467470 | 20000 | 20000 | 20000 | 19990 | 9858 |
| 503 | 20230627 | 103400 | 62590316390 | 20000 | 20000 | 20050 | 19990 | 5265 |
| 504 | 20230627 | 103300 | 62485019670 | 20000 | 20000 | 20050 | 19990 | 8498 |
| 505 | 20230627 | 103200 | 62314916590 | 20000 | 19990 | 20000 | 19990 | 20418 |
| 506 | 20230627 | 103100 | 61906595840 | 20000 | 19990 | 20000 | 19980 | 7159 |
| 507 | 20230627 | 103000 | 61763499510 | 19990 | 20050 | 20050 | 19990 | 22774 |
| 508 | 20230627 | 102900 | 61308012090 | 20050 | 20050 | 20050 | 20000 | 4630 |
| 509 | 20230627 | 102800 | 61215223740 | 20000 | 20050 | 20050 | 20000 | 10353 |
| 510 | 20230627 | 102700 | 61007891540 | 20050 | 20000 | 20050 | 20000 | 10003 |
| 511 | 20230627 | 102600 | 60807482790 | 20000 | 19990 | 20050 | 19990 | 49496 |
| 512 | 20230627 | 102500 | 59817362650 | 20000 | 20000 | 20000 | 19990 | 13313 |
| 513 | 20230627 | 102400 | 59551136680 | 20000 | 19990 | 20000 | 19990 | 13254 |
| 514 | 20230627 | 102300 | 59286095860 | 19990 | 19990 | 20000 | 19990 | 10864 |
| 515 | 20230627 | 102200 | 59068879260 | 19990 | 20000 | 20000 | 19990 | 22799 |
| 516 | 20230627 | 102100 | 58612921710 | 19990 | 20000 | 20000 | 19990 | 27968 |
| 517 | 20230627 | 102000 | 58053652910 | 20000 | 19990 | 20000 | 19980 | 37399 |
| 518 | 20230627 | 101900 | 57305890530 | 19990 | 19980 | 19990 | 19970 | 25273 |
| 519 | 20230627 | 101800 | 56800842660 | 19980 | 19940 | 19980 | 19930 | 33936 |
| 520 | 20230627 | 101700 | 56123536100 | 19940 | 19940 | 19940 | 19930 | 7953 |
| 521 | 20230627 | 101600 | 55964955090 | 19930 | 19920 | 19950 | 19920 | 4847 |
| 522 | 20230627 | 101500 | 55868315780 | 19930 | 19940 | 19950 | 19920 | 9712 |
| 523 | 20230627 | 101400 | 55674637080 | 19940 | 19940 | 19960 | 19940 | 6668 |
| 524 | 20230627 | 101300 | 55541618470 | 19940 | 19950 | 19950 | 19940 | 11700 |
| 525 | 20230627 | 101200 | 55308271160 | 19940 | 19940 | 19950 | 19940 | 9638 |
| 526 | 20230627 | 101100 | 55116027150 | 19950 | 19950 | 19950 | 19940 | 4863 |
| 527 | 20230627 | 101000 | 55019040560 | 19950 | 19950 | 19950 | 19940 | 13787 |
| 528 | 20230627 | 100900 | 54744006980 | 19950 | 19930 | 19950 | 19930 | 35379 |
| 529 | 20230627 | 100800 | 54038553720 | 19930 | 19920 | 19930 | 19920 | 3198 |
| 530 | 20230627 | 100700 | 53974837270 | 19930 | 19920 | 19930 | 19910 | 6478 |
| 531 | 20230627 | 100600 | 53845787290 | 19920 | 19930 | 19940 | 19920 | 5950 |
| 532 | 20230627 | 100500 | 53727245430 | 19930 | 19930 | 19930 | 19920 | 9466 |
| 533 | 20230627 | 100400 | 53538642570 | 19920 | 19930 | 19930 | 19920 | 5516 |
| 534 | 20230627 | 100300 | 53428753830 | 19930 | 19950 | 19950 | 19930 | 5100 |
| 535 | 20230627 | 100200 | 53327047090 | 19940 | 19910 | 19950 | 19900 | 25353 |
| 536 | 20230627 | 100100 | 52821880530 | 19910 | 19920 | 19930 | 19910 | 8377 |
| 537 | 20230627 | 100000 | 52655014990 | 19920 | 19930 | 19950 | 19920 | 9487 |
| 538 | 20230627 | 095900 | 52465876830 | 19940 | 19930 | 19950 | 19930 | 20263 |
| 539 | 20230627 | 095800 | 52061866390 | 19940 | 19930 | 19940 | 19930 | 9345 |
| 540 | 20230627 | 095700 | 51875574030 | 19930 | 19910 | 19930 | 19910 | 14787 |
| 541 | 20230627 | 095600 | 51581005130 | 19920 | 19920 | 19930 | 19900 | 10654 |
| 542 | 20230627 | 095500 | 51368853840 | 19930 | 19920 | 19930 | 19920 | 14783 |
| 543 | 20230627 | 095400 | 51074362780 | 19920 | 19920 | 19930 | 19910 | 22288 |
| 544 | 20230627 | 095300 | 50630364020 | 19920 | 19940 | 19940 | 19910 | 17907 |
| 545 | 20230627 | 095200 | 50273559800 | 19940 | 19950 | 19960 | 19930 | 12429 |
| 546 | 20230627 | 095100 | 50025657900 | 19950 | 19940 | 19960 | 19940 | 9283 |
| 547 | 20230627 | 095000 | 49840489370 | 19930 | 19960 | 19970 | 19920 | 17212 |
| 548 | 20230627 | 094900 | 49497168600 | 19960 | 19980 | 19980 | 19950 | 7902 |
| 549 | 20230627 | 094800 | 49339357290 | 19980 | 19990 | 20000 | 19970 | 13732 |
| 550 | 20230627 | 094700 | 49064937640 | 19990 | 19990 | 20000 | 19960 | 23174 |
| 551 | 20230627 | 094600 | 48601707890 | 19980 | 19990 | 20000 | 19970 | 11865 |
| 552 | 20230627 | 094500 | 48364647470 | 19990 | 19980 | 20000 | 19980 | 13072 |
| 553 | 20230627 | 094400 | 48103321550 | 19980 | 19980 | 19990 | 19970 | 22571 |
| 554 | 20230627 | 094300 | 47652261480 | 19980 | 19930 | 19990 | 19920 | 44567 |
| 555 | 20230627 | 094200 | 46763000260 | 19920 | 19940 | 19950 | 19910 | 20836 |
| 556 | 20230627 | 094100 | 46347787030 | 19930 | 19960 | 19970 | 19920 | 16297 |
| 557 | 20230627 | 094000 | 46022704450 | 19950 | 19920 | 19960 | 19910 | 22369 |
| 558 | 20230627 | 093900 | 45576747520 | 19920 | 19970 | 19990 | 19910 | 26594 |
| 559 | 20230627 | 093800 | 45046313610 | 19980 | 20000 | 20050 | 19970 | 34248 |
| 560 | 20230627 | 093700 | 44361226540 | 20050 | 20000 | 20100 | 20000 | 36396 |
| 561 | 20230627 | 093600 | 43631594290 | 20050 | 19960 | 20050 | 19950 | 96378 |
| 562 | 20230627 | 093500 | 41703996570 | 19970 | 19980 | 20000 | 19950 | 45156 |
| 563 | 20230627 | 093400 | 40801690520 | 19980 | 20000 | 20050 | 19910 | 50624 |
| 564 | 20230627 | 093300 | 39789848820 | 20050 | 20000 | 20100 | 20000 | 50998 |
| 565 | 20230627 | 093200 | 38767942920 | 20050 | 19990 | 20100 | 19990 | 80972 |
| 566 | 20230627 | 093100 | 37147008870 | 20000 | 19980 | 20000 | 19960 | 93822 |
| 567 | 20230627 | 093000 | 35271275780 | 19980 | 19900 | 19980 | 19890 | 138109 |
| 568 | 20230627 | 092900 | 32518945630 | 19890 | 19870 | 19900 | 19860 | 73621 |
| 569 | 20230627 | 092800 | 31055099270 | 19870 | 19860 | 19870 | 19850 | 48494 |
| 570 | 20230627 | 092700 | 30091933550 | 19850 | 19820 | 19860 | 19820 | 69081 |
| 571 | 20230627 | 092600 | 28721278560 | 19820 | 19840 | 19850 | 19810 | 26146 |
| 572 | 20230627 | 092500 | 28202627110 | 19850 | 19850 | 19860 | 19840 | 35799 |
| 573 | 20230627 | 092400 | 27492074820 | 19840 | 19780 | 19850 | 19780 | 86369 |
| 574 | 20230627 | 092300 | 25780504890 | 19790 | 19780 | 19800 | 19770 | 23632 |
| 575 | 20230627 | 092200 | 25312912910 | 19790 | 19770 | 19790 | 19740 | 29899 |
| 576 | 20230627 | 092100 | 24721873940 | 19770 | 19750 | 19780 | 19720 | 21797 |
| 577 | 20230627 | 092000 | 24291042810 | 19720 | 19800 | 19810 | 19710 | 40177 |
| 578 | 20230627 | 091900 | 23496831500 | 19790 | 19730 | 19820 | 19730 | 39010 |
| 579 | 20230627 | 091800 | 22725246790 | 19740 | 19830 | 19850 | 19730 | 55893 |
| 580 | 20230627 | 091700 | 21617705330 | 19820 | 19870 | 19870 | 19780 | 68774 |
| 581 | 20230627 | 091600 | 20253533270 | 19870 | 19800 | 19870 | 19790 | 84558 |
| 582 | 20230627 | 091500 | 18576084730 | 19800 | 19760 | 19820 | 19760 | 118029 |
| 583 | 20230627 | 091400 | 16239140320 | 19770 | 19720 | 19780 | 19720 | 92914 |
| 584 | 20230627 | 091300 | 14403486780 | 19740 | 19690 | 19750 | 19680 | 121027 |
| 585 | 20230627 | 091200 | 12016840380 | 19680 | 19600 | 19690 | 19590 | 110417 |
| 586 | 20230627 | 091100 | 9848320020 | 19590 | 19510 | 19600 | 19510 | 80456 |
| 587 | 20230627 | 091000 | 8275373290 | 19520 | 19440 | 19530 | 19420 | 73701 |
| 588 | 20230627 | 090900 | 6839160690 | 19440 | 19300 | 19450 | 19300 | 123031 |
| 589 | 20230627 | 090800 | 4452711630 | 19330 | 19380 | 19380 | 19290 | 24082 |
| 590 | 20230627 | 090700 | 3986709800 | 19380 | 19320 | 19380 | 19320 | 43562 |
| 591 | 20230627 | 090600 | 3143878460 | 19330 | 19260 | 19340 | 19260 | 53503 |
| 592 | 20230627 | 090500 | 2111265900 | 19260 | 19190 | 19270 | 19190 | 32204 |
| 593 | 20230627 | 090400 | 1492011220 | 19190 | 19200 | 19200 | 19170 | 9234 |
| 594 | 20230627 | 090300 | 1314801380 | 19190 | 19150 | 19200 | 19150 | 9609 |
| 595 | 20230627 | 090200 | 1130567390 | 19150 | 19150 | 19200 | 19150 | 29929 |
| 596 | 20230627 | 090100 | 556633700 | 19160 | 19070 | 19160 | 19070 | 13413 |
| 597 | 20230627 | 090000 | 300181250 | 19080 | 19100 | 19100 | 19060 | 15627 |