33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 3 | 20230706 | 185600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230706 | 185500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230706 | 185400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230706 | 185300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230706 | 185200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230706 | 185100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230706 | 185000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230706 | 184900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230706 | 184800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230706 | 184700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230706 | 184600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230706 | 184500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230706 | 184400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230706 | 184300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230706 | 184200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230706 | 184100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230706 | 184000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230706 | 183900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230706 | 183800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230706 | 183700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230706 | 183600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230706 | 183500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230706 | 183400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230706 | 183300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230706 | 183200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230706 | 183100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230706 | 183000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230706 | 182900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230706 | 182800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230706 | 182700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 33 | 20230706 | 182600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230706 | 182500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230706 | 182400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230706 | 182300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230706 | 182200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230706 | 182100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230706 | 182000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230706 | 181900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230706 | 181800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230706 | 181700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230706 | 181600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230706 | 181500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230706 | 181400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230706 | 181300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230706 | 181200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230706 | 181100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230706 | 181000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230706 | 180900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230706 | 180800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230706 | 180700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230706 | 180600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230706 | 180500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230706 | 180400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230706 | 180300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230706 | 180200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230706 | 180100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230706 | 180000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230706 | 175900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230706 | 175800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230706 | 175700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 63 | 20230706 | 175600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230706 | 175500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230706 | 175400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230706 | 175300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230706 | 175200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230706 | 175100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230706 | 175000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230706 | 174900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230706 | 174800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230706 | 174700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230706 | 174600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230706 | 174500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230706 | 174400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230706 | 174300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230706 | 174200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230706 | 174100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230706 | 174000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230706 | 173900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230706 | 173800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230706 | 173700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230706 | 173600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230706 | 173500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230706 | 173400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230706 | 173300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230706 | 173200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230706 | 173100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230706 | 173000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230706 | 172900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230706 | 172800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230706 | 172700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 93 | 20230706 | 172600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230706 | 172500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230706 | 172400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230706 | 172300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230706 | 172200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230706 | 172100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230706 | 172000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230706 | 171900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230706 | 171800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230706 | 171700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230706 | 171600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230706 | 171500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230706 | 171400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230706 | 171300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230706 | 171200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230706 | 171100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230706 | 171000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230706 | 170900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230706 | 170800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230706 | 170700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230706 | 170600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230706 | 170500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230706 | 170400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230706 | 170300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230706 | 170200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230706 | 170100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230706 | 170000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230706 | 165900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230706 | 165800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230706 | 165700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 123 | 20230706 | 165600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230706 | 165500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230706 | 165400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230706 | 165300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230706 | 165200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230706 | 165100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230706 | 165000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230706 | 164900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230706 | 164800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230706 | 164700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230706 | 164600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230706 | 164500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230706 | 164400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230706 | 164300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230706 | 164200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230706 | 164100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230706 | 164000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230706 | 163900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230706 | 163800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230706 | 163700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230706 | 163600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230706 | 163500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230706 | 163400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230706 | 163300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230706 | 163200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230706 | 163100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230706 | 163000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230706 | 162900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230706 | 162800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230706 | 162700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 153 | 20230706 | 162600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230706 | 162500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230706 | 162400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230706 | 162300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230706 | 162200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230706 | 162100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230706 | 162000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230706 | 161900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230706 | 161800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230706 | 161700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230706 | 161600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230706 | 161500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230706 | 161400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230706 | 161300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230706 | 161200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230706 | 161100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230706 | 161000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230706 | 160900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230706 | 160800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230706 | 160700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230706 | 160600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230706 | 160500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230706 | 160400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230706 | 160300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230706 | 160200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230706 | 160100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230706 | 160000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230706 | 155900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230706 | 155800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230706 | 155700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 183 | 20230706 | 155600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230706 | 155500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230706 | 155400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230706 | 155300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230706 | 155200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230706 | 155100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230706 | 155000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230706 | 154900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230706 | 154800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230706 | 154700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230706 | 154600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230706 | 154500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230706 | 154400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230706 | 154300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230706 | 154200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230706 | 154100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230706 | 154000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230706 | 153900 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230706 | 153800 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230706 | 153700 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230706 | 153600 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230706 | 153500 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230706 | 153400 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230706 | 153300 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230706 | 153200 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230706 | 153100 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230706 | 153000 | 31171268420 | 20050 | 20050 | 20050 | 20050 | 120055 |
| 210 | 20230706 | 152900 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230706 | 152800 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230706 | 152700 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 213 | 20230706 | 152600 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230706 | 152500 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230706 | 152400 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230706 | 152300 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230706 | 152200 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230706 | 152100 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230706 | 152000 | 28764165670 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230706 | 151900 | 28764165670 | 19990 | 20050 | 20050 | 19990 | 4100 |
| 221 | 20230706 | 151800 | 28682179630 | 19990 | 20050 | 20100 | 19990 | 3016 |
| 222 | 20230706 | 151700 | 28621745180 | 20050 | 20050 | 20100 | 19990 | 3965 |
| 223 | 20230706 | 151600 | 28542203890 | 20000 | 20050 | 20050 | 19990 | 2698 |
| 224 | 20230706 | 151500 | 28488125720 | 20050 | 20000 | 20050 | 19970 | 5612 |
| 225 | 20230706 | 151400 | 28375930140 | 20000 | 20000 | 20100 | 20000 | 3757 |
| 226 | 20230706 | 151300 | 28300644840 | 20000 | 20050 | 20050 | 20000 | 2126 |
| 227 | 20230706 | 151200 | 28258052040 | 20050 | 20050 | 20100 | 20000 | 7463 |
| 228 | 20230706 | 151100 | 28108302540 | 20100 | 20050 | 20100 | 20050 | 1377 |
| 229 | 20230706 | 151000 | 28080679190 | 20100 | 20050 | 20100 | 20000 | 4428 |
| 230 | 20230706 | 150900 | 27991871740 | 20050 | 20100 | 20100 | 20000 | 3920 |
| 231 | 20230706 | 150800 | 27913238740 | 20100 | 20100 | 20150 | 20050 | 4082 |
| 232 | 20230706 | 150700 | 27831203490 | 20100 | 20100 | 20100 | 20050 | 3169 |
| 233 | 20230706 | 150600 | 27767585290 | 20100 | 20050 | 20100 | 20000 | 1607 |
| 234 | 20230706 | 150500 | 27735317540 | 20050 | 20000 | 20100 | 20000 | 1872 |
| 235 | 20230706 | 150400 | 27697753690 | 20050 | 20100 | 20100 | 20050 | 6400 |
| 236 | 20230706 | 150300 | 27569274840 | 20050 | 20100 | 20100 | 20050 | 713 |
| 237 | 20230706 | 150200 | 27554963240 | 20100 | 20100 | 20100 | 20050 | 4812 |
| 238 | 20230706 | 150100 | 27458332090 | 20100 | 20050 | 20100 | 20050 | 1657 |
| 239 | 20230706 | 150000 | 27425052640 | 20050 | 20150 | 20150 | 20050 | 4868 |
| 240 | 20230706 | 145900 | 27327082240 | 20100 | 20150 | 20200 | 20100 | 4160 |
| 241 | 20230706 | 145800 | 27243280190 | 20150 | 20100 | 20150 | 20100 | 4374 |
| 242 | 20230706 | 145700 | 27155190940 | 20150 | 20200 | 20200 | 20100 | 1444 |
| 243 | 20230706 | 145600 | 27126103640 | 20200 | 20150 | 20200 | 20100 | 6059 |
| 244 | 20230706 | 145500 | 27004014590 | 20150 | 20100 | 20200 | 20100 | 2791 |
| 245 | 20230706 | 145400 | 26947784140 | 20150 | 20150 | 20200 | 20100 | 6948 |
| 246 | 20230706 | 145300 | 26807732940 | 20150 | 20150 | 20200 | 20100 | 4267 |
| 247 | 20230706 | 145200 | 26721699090 | 20150 | 20100 | 20200 | 20100 | 5851 |
| 248 | 20230706 | 145100 | 26603814890 | 20150 | 20150 | 20150 | 20100 | 4061 |
| 249 | 20230706 | 145000 | 26522030740 | 20150 | 20150 | 20150 | 20100 | 4612 |
| 250 | 20230706 | 144900 | 26429142440 | 20150 | 20150 | 20150 | 20100 | 1993 |
| 251 | 20230706 | 144800 | 26389002690 | 20150 | 20100 | 20150 | 20100 | 2918 |
| 252 | 20230706 | 144700 | 26330244840 | 20100 | 20150 | 20150 | 20100 | 3069 |
| 253 | 20230706 | 144600 | 26268451690 | 20150 | 20150 | 20150 | 20100 | 3437 |
| 254 | 20230706 | 144500 | 26199227090 | 20150 | 20100 | 20150 | 20050 | 3671 |
| 255 | 20230706 | 144400 | 26125460340 | 20100 | 20100 | 20150 | 20050 | 1474 |
| 256 | 20230706 | 144300 | 26095847690 | 20100 | 20150 | 20150 | 20050 | 3317 |
| 257 | 20230706 | 144200 | 26029145840 | 20150 | 20100 | 20150 | 20050 | 7487 |
| 258 | 20230706 | 144100 | 25878649690 | 20100 | 20100 | 20100 | 20050 | 5016 |
| 259 | 20230706 | 144000 | 25777893240 | 20100 | 20100 | 20100 | 20050 | 4973 |
| 260 | 20230706 | 143900 | 25677944390 | 20100 | 20050 | 20100 | 20050 | 2405 |
| 261 | 20230706 | 143800 | 25629633290 | 20100 | 20100 | 20100 | 20050 | 3696 |
| 262 | 20230706 | 143700 | 25555380990 | 20100 | 20050 | 20100 | 20050 | 2076 |
| 263 | 20230706 | 143600 | 25513698390 | 20100 | 20100 | 20100 | 20050 | 3531 |
| 264 | 20230706 | 143500 | 25442821590 | 20100 | 20100 | 20100 | 20050 | 2314 |
| 265 | 20230706 | 143400 | 25396336740 | 20100 | 20050 | 20100 | 20000 | 7345 |
| 266 | 20230706 | 143300 | 25248871590 | 20050 | 20100 | 20150 | 20000 | 11064 |
| 267 | 20230706 | 143200 | 25027213990 | 20050 | 20050 | 20100 | 20050 | 8536 |
| 268 | 20230706 | 143100 | 24855706990 | 20050 | 20050 | 20050 | 20000 | 2355 |
| 269 | 20230706 | 143000 | 24808507040 | 20050 | 20050 | 20100 | 20000 | 4496 |
| 270 | 20230706 | 142900 | 24718373590 | 20050 | 20050 | 20100 | 20000 | 2786 |
| 271 | 20230706 | 142800 | 24662497140 | 20050 | 20000 | 20050 | 19990 | 8357 |
| 272 | 20230706 | 142700 | 24495202630 | 20000 | 19990 | 20000 | 19990 | 3377 |
| 273 | 20230706 | 142600 | 24427669200 | 20000 | 20050 | 20050 | 19990 | 4651 |
| 274 | 20230706 | 142500 | 24334648680 | 20050 | 20000 | 20050 | 20000 | 4452 |
| 275 | 20230706 | 142400 | 24245506230 | 20050 | 20000 | 20050 | 19990 | 4092 |
| 276 | 20230706 | 142300 | 24163669700 | 19990 | 20000 | 20000 | 19990 | 2500 |
| 277 | 20230706 | 142200 | 24113674770 | 19990 | 19990 | 20000 | 19980 | 3091 |
| 278 | 20230706 | 142100 | 24051879150 | 19990 | 19990 | 19990 | 19980 | 3946 |
| 279 | 20230706 | 142000 | 23973006080 | 19990 | 19990 | 19990 | 19980 | 3536 |
| 280 | 20230706 | 141900 | 23902326560 | 19990 | 19990 | 20000 | 19980 | 3914 |
| 281 | 20230706 | 141800 | 23824081400 | 19990 | 19980 | 19990 | 19970 | 2317 |
| 282 | 20230706 | 141700 | 23777778320 | 19980 | 19990 | 19990 | 19970 | 2554 |
| 283 | 20230706 | 141600 | 23726733580 | 19990 | 19980 | 19990 | 19960 | 4525 |
| 284 | 20230706 | 141500 | 23636321310 | 19970 | 19980 | 19990 | 19960 | 4273 |
| 285 | 20230706 | 141400 | 23550932590 | 19970 | 19980 | 19990 | 19970 | 3798 |
| 286 | 20230706 | 141300 | 23475049970 | 19980 | 19950 | 19980 | 19940 | 3755 |
| 287 | 20230706 | 141200 | 23400102850 | 19950 | 19910 | 19950 | 19910 | 4354 |
| 288 | 20230706 | 141100 | 23313333390 | 19910 | 19930 | 19930 | 19910 | 1593 |
| 289 | 20230706 | 141000 | 23281604540 | 19930 | 19910 | 19930 | 19900 | 1528 |
| 290 | 20230706 | 140900 | 23251185550 | 19920 | 19900 | 19920 | 19890 | 1328 |
| 291 | 20230706 | 140800 | 23224747160 | 19900 | 19900 | 19900 | 19890 | 1293 |
| 292 | 20230706 | 140700 | 23199019990 | 19900 | 19900 | 19910 | 19890 | 2547 |
| 293 | 20230706 | 140600 | 23148347860 | 19890 | 19930 | 19930 | 19890 | 6585 |
| 294 | 20230706 | 140500 | 23017285920 | 19910 | 19930 | 19930 | 19910 | 1213 |
| 295 | 20230706 | 140400 | 22993119030 | 19920 | 19920 | 19920 | 19910 | 972 |
| 296 | 20230706 | 140300 | 22973762190 | 19920 | 19910 | 19920 | 19910 | 1439 |
| 297 | 20230706 | 140200 | 22945101010 | 19920 | 19910 | 19920 | 19900 | 2443 |
| 298 | 20230706 | 140100 | 22896453800 | 19920 | 19920 | 19920 | 19900 | 1885 |
| 299 | 20230706 | 140000 | 22858930700 | 19920 | 19910 | 19930 | 19900 | 1436 |
| 300 | 20230706 | 135900 | 22830324760 | 19910 | 19920 | 19930 | 19910 | 1143 |
| 301 | 20230706 | 135800 | 22807559760 | 19920 | 19910 | 19920 | 19900 | 1085 |
| 302 | 20230706 | 135700 | 22785955820 | 19910 | 19890 | 19910 | 19890 | 1983 |
| 303 | 20230706 | 135600 | 22746497830 | 19890 | 19890 | 19900 | 19890 | 1475 |
| 304 | 20230706 | 135500 | 22717151390 | 19900 | 19900 | 19900 | 19890 | 1519 |
| 305 | 20230706 | 135400 | 22686928990 | 19890 | 19880 | 19900 | 19880 | 1106 |
| 306 | 20230706 | 135300 | 22664926710 | 19880 | 19890 | 19900 | 19880 | 2032 |
| 307 | 20230706 | 135200 | 22624513490 | 19890 | 19890 | 19900 | 19880 | 1449 |
| 308 | 20230706 | 135100 | 22595691170 | 19890 | 19900 | 19910 | 19880 | 1664 |
| 309 | 20230706 | 135000 | 22562586860 | 19900 | 19890 | 19910 | 19890 | 878 |
| 310 | 20230706 | 134900 | 22545117390 | 19890 | 19890 | 19910 | 19880 | 1790 |
| 311 | 20230706 | 134800 | 22509503760 | 19900 | 19910 | 19910 | 19890 | 2325 |
| 312 | 20230706 | 134700 | 22463239950 | 19920 | 19900 | 19930 | 19900 | 1964 |
| 313 | 20230706 | 134600 | 22424134530 | 19910 | 19900 | 19920 | 19900 | 1089 |
| 314 | 20230706 | 134500 | 22402451970 | 19900 | 19900 | 19910 | 19890 | 2114 |
| 315 | 20230706 | 134400 | 22360383870 | 19900 | 19930 | 19930 | 19890 | 3601 |
| 316 | 20230706 | 134300 | 22288695540 | 19930 | 19950 | 19960 | 19930 | 3021 |
| 317 | 20230706 | 134200 | 22228460480 | 19950 | 19950 | 19960 | 19940 | 1324 |
| 318 | 20230706 | 134100 | 22202046680 | 19950 | 19940 | 19950 | 19930 | 2426 |
| 319 | 20230706 | 134000 | 22153670930 | 19930 | 19920 | 19940 | 19920 | 2180 |
| 320 | 20230706 | 133900 | 22110218740 | 19910 | 19910 | 19930 | 19900 | 3165 |
| 321 | 20230706 | 133800 | 22047197220 | 19920 | 19900 | 19920 | 19890 | 4814 |
| 322 | 20230706 | 133700 | 21951399340 | 19900 | 19890 | 19900 | 19880 | 2796 |
| 323 | 20230706 | 133600 | 21895780920 | 19890 | 19880 | 19900 | 19880 | 1629 |
| 324 | 20230706 | 133500 | 21863384530 | 19880 | 19870 | 19890 | 19870 | 908 |
| 325 | 20230706 | 133400 | 21845335240 | 19880 | 19820 | 19900 | 19820 | 9576 |
| 326 | 20230706 | 133300 | 21655011120 | 19820 | 19830 | 19830 | 19810 | 1381 |
| 327 | 20230706 | 133200 | 21627634870 | 19820 | 19810 | 19830 | 19810 | 2774 |
| 328 | 20230706 | 133100 | 21572664830 | 19820 | 19810 | 19820 | 19810 | 1337 |
| 329 | 20230706 | 133000 | 21546168310 | 19810 | 19820 | 19830 | 19800 | 2326 |
| 330 | 20230706 | 132900 | 21500080960 | 19810 | 19830 | 19830 | 19810 | 2050 |
| 331 | 20230706 | 132800 | 21459458280 | 19830 | 19820 | 19830 | 19820 | 1657 |
| 332 | 20230706 | 132700 | 21426606690 | 19830 | 19830 | 19830 | 19820 | 1766 |
| 333 | 20230706 | 132600 | 21391595840 | 19830 | 19830 | 19830 | 19820 | 663 |
| 334 | 20230706 | 132500 | 21378452190 | 19820 | 19820 | 19830 | 19820 | 1183 |
| 335 | 20230706 | 132400 | 21354998500 | 19830 | 19800 | 19830 | 19800 | 2655 |
| 336 | 20230706 | 132300 | 21302405000 | 19810 | 19810 | 19810 | 19800 | 1408 |
| 337 | 20230706 | 132200 | 21274516050 | 19830 | 19810 | 19830 | 19800 | 2939 |
| 338 | 20230706 | 132100 | 21216288570 | 19810 | 19800 | 19810 | 19800 | 1180 |
| 339 | 20230706 | 132000 | 21192919990 | 19810 | 19790 | 19810 | 19780 | 3870 |
| 340 | 20230706 | 131900 | 21116309990 | 19780 | 19790 | 19800 | 19780 | 2564 |
| 341 | 20230706 | 131800 | 21065580260 | 19800 | 19810 | 19810 | 19790 | 1425 |
| 342 | 20230706 | 131700 | 21037370440 | 19790 | 19820 | 19820 | 19790 | 2554 |
| 343 | 20230706 | 131600 | 20986790000 | 19820 | 19800 | 19830 | 19800 | 972 |
| 344 | 20230706 | 131500 | 20967529600 | 19810 | 19790 | 19820 | 19790 | 1942 |
| 345 | 20230706 | 131400 | 20929075750 | 19790 | 19790 | 19810 | 19790 | 2814 |
| 346 | 20230706 | 131300 | 20873360660 | 19800 | 19820 | 19820 | 19790 | 1624 |
| 347 | 20230706 | 131200 | 20841208440 | 19820 | 19830 | 19830 | 19810 | 2404 |
| 348 | 20230706 | 131100 | 20793557700 | 19830 | 19800 | 19830 | 19790 | 4576 |
| 349 | 20230706 | 131000 | 20702915260 | 19800 | 19790 | 19800 | 19780 | 4246 |
| 350 | 20230706 | 130900 | 20618887170 | 19790 | 19780 | 19790 | 19770 | 1627 |
| 351 | 20230706 | 130800 | 20586706090 | 19800 | 19810 | 19810 | 19770 | 8318 |
| 352 | 20230706 | 130700 | 20422108040 | 19800 | 19790 | 19800 | 19780 | 2888 |
| 353 | 20230706 | 130600 | 20364941450 | 19780 | 19790 | 19800 | 19780 | 2045 |
| 354 | 20230706 | 130500 | 20324481890 | 19790 | 19770 | 19790 | 19760 | 4818 |
| 355 | 20230706 | 130400 | 20229211620 | 19760 | 19770 | 19810 | 19760 | 5699 |
| 356 | 20230706 | 130300 | 20116401600 | 19770 | 19840 | 19840 | 19750 | 39139 |
| 357 | 20230706 | 130200 | 19341225740 | 19840 | 19860 | 19860 | 19840 | 8596 |
| 358 | 20230706 | 130100 | 19170600710 | 19850 | 19880 | 19890 | 19850 | 7950 |
| 359 | 20230706 | 130000 | 19012646090 | 19880 | 19870 | 19880 | 19860 | 1737 |
| 360 | 20230706 | 125900 | 18978135740 | 19870 | 19880 | 19880 | 19870 | 2844 |
| 361 | 20230706 | 125800 | 18921621220 | 19880 | 19870 | 19880 | 19860 | 4190 |
| 362 | 20230706 | 125700 | 18838365080 | 19870 | 19860 | 19870 | 19860 | 1395 |
| 363 | 20230706 | 125600 | 18810652740 | 19870 | 19870 | 19870 | 19860 | 511 |
| 364 | 20230706 | 125500 | 18800500070 | 19870 | 19880 | 19880 | 19860 | 2364 |
| 365 | 20230706 | 125400 | 18753528330 | 19870 | 19890 | 19890 | 19870 | 2329 |
| 366 | 20230706 | 125300 | 18707227760 | 19890 | 19880 | 19890 | 19880 | 1825 |
| 367 | 20230706 | 125200 | 18670944140 | 19870 | 19880 | 19890 | 19870 | 1404 |
| 368 | 20230706 | 125100 | 18643029400 | 19880 | 19870 | 19880 | 19860 | 2424 |
| 369 | 20230706 | 125000 | 18594865100 | 19860 | 19900 | 19900 | 19860 | 3781 |
| 370 | 20230706 | 124900 | 18519717920 | 19890 | 19900 | 19900 | 19880 | 2864 |
| 371 | 20230706 | 124800 | 18462753160 | 19900 | 19890 | 19900 | 19890 | 2571 |
| 372 | 20230706 | 124700 | 18411612460 | 19890 | 19900 | 19900 | 19880 | 1551 |
| 373 | 20230706 | 124600 | 18380765570 | 19900 | 19890 | 19900 | 19880 | 2154 |
| 374 | 20230706 | 124500 | 18337924340 | 19880 | 19870 | 19890 | 19860 | 10648 |
| 375 | 20230706 | 124400 | 18126331360 | 19860 | 19880 | 19880 | 19860 | 2940 |
| 376 | 20230706 | 124300 | 18067908880 | 19880 | 19890 | 19890 | 19880 | 1311 |
| 377 | 20230706 | 124200 | 18041843730 | 19890 | 19890 | 19890 | 19880 | 473 |
| 378 | 20230706 | 124100 | 18032438950 | 19890 | 19890 | 19890 | 19880 | 1013 |
| 379 | 20230706 | 124000 | 18012292390 | 19890 | 19890 | 19890 | 19880 | 1377 |
| 380 | 20230706 | 123900 | 17984912460 | 19890 | 19890 | 19900 | 19880 | 1119 |
| 381 | 20230706 | 123800 | 17962655710 | 19900 | 19900 | 19910 | 19890 | 4352 |
| 382 | 20230706 | 123700 | 17876067900 | 19900 | 19900 | 19900 | 19890 | 1872 |
| 383 | 20230706 | 123600 | 17838832110 | 19900 | 19890 | 19900 | 19880 | 3211 |
| 384 | 20230706 | 123500 | 17774950610 | 19890 | 19880 | 19890 | 19850 | 8872 |
| 385 | 20230706 | 123400 | 17598694200 | 19890 | 19890 | 19910 | 19890 | 1240 |
| 386 | 20230706 | 123300 | 17574020270 | 19900 | 19890 | 19900 | 19880 | 3180 |
| 387 | 20230706 | 123200 | 17510770520 | 19890 | 19890 | 19900 | 19880 | 1579 |
| 388 | 20230706 | 123100 | 17479365790 | 19890 | 19890 | 19900 | 19890 | 1607 |
| 389 | 20230706 | 123000 | 17447398960 | 19890 | 19910 | 19910 | 19880 | 8072 |
| 390 | 20230706 | 122900 | 17286820990 | 19900 | 19910 | 19910 | 19900 | 1223 |
| 391 | 20230706 | 122800 | 17262473440 | 19910 | 19930 | 19930 | 19910 | 2261 |
| 392 | 20230706 | 122700 | 17217446470 | 19920 | 19890 | 19930 | 19890 | 8482 |
| 393 | 20230706 | 122600 | 17048617430 | 19900 | 19930 | 19930 | 19890 | 7981 |
| 394 | 20230706 | 122500 | 16889747310 | 19930 | 19930 | 19930 | 19920 | 741 |
| 395 | 20230706 | 122400 | 16874979760 | 19930 | 19930 | 19940 | 19920 | 930 |
| 396 | 20230706 | 122300 | 16856442590 | 19920 | 19940 | 19940 | 19920 | 1322 |
| 397 | 20230706 | 122200 | 16830095260 | 19930 | 19930 | 19940 | 19930 | 1026 |
| 398 | 20230706 | 122100 | 16809637910 | 19940 | 19930 | 19940 | 19920 | 3083 |
| 399 | 20230706 | 122000 | 16748193520 | 19930 | 19920 | 19930 | 19910 | 1400 |
| 400 | 20230706 | 121900 | 16720305230 | 19920 | 19910 | 19920 | 19900 | 5073 |
| 401 | 20230706 | 121800 | 16619315220 | 19910 | 19890 | 19920 | 19890 | 6696 |
| 402 | 20230706 | 121700 | 16486053350 | 19900 | 19900 | 19910 | 19850 | 11894 |
| 403 | 20230706 | 121600 | 16249537370 | 19900 | 19930 | 19930 | 19900 | 14647 |
| 404 | 20230706 | 121500 | 15957944330 | 19930 | 19930 | 19930 | 19920 | 1065 |
| 405 | 20230706 | 121400 | 15936727810 | 19930 | 19940 | 19940 | 19920 | 6971 |
| 406 | 20230706 | 121300 | 15797800750 | 19940 | 19930 | 19940 | 19930 | 952 |
| 407 | 20230706 | 121200 | 15778822930 | 19930 | 19940 | 19940 | 19930 | 1012 |
| 408 | 20230706 | 121100 | 15758648300 | 19940 | 19950 | 19950 | 19930 | 872 |
| 409 | 20230706 | 121000 | 15741260800 | 19950 | 19950 | 19950 | 19940 | 1454 |
| 410 | 20230706 | 120900 | 15712263420 | 19940 | 19940 | 19950 | 19940 | 2119 |
| 411 | 20230706 | 120800 | 15670009520 | 19930 | 19930 | 19940 | 19920 | 1954 |
| 412 | 20230706 | 120700 | 15631065120 | 19930 | 19930 | 19940 | 19920 | 3555 |
| 413 | 20230706 | 120600 | 15560212860 | 19940 | 19920 | 19950 | 19920 | 1829 |
| 414 | 20230706 | 120500 | 15523760830 | 19920 | 19940 | 19950 | 19920 | 20397 |
| 415 | 20230706 | 120400 | 15117131810 | 19940 | 19970 | 19980 | 19940 | 25330 |
| 416 | 20230706 | 120300 | 14611607200 | 19970 | 19990 | 19990 | 19970 | 2735 |
| 417 | 20230706 | 120200 | 14556960370 | 19990 | 19990 | 20000 | 19980 | 1314 |
| 418 | 20230706 | 120100 | 14530694180 | 20000 | 20000 | 20000 | 19990 | 884 |
| 419 | 20230706 | 120000 | 14513019360 | 20000 | 19990 | 20000 | 19990 | 1914 |
| 420 | 20230706 | 115900 | 14474741980 | 20000 | 19990 | 20000 | 19990 | 765 |
| 421 | 20230706 | 115800 | 14459447810 | 19990 | 19990 | 20000 | 19980 | 1070 |
| 422 | 20230706 | 115700 | 14438061720 | 19990 | 19970 | 19990 | 19970 | 3374 |
| 423 | 20230706 | 115600 | 14370642580 | 19980 | 19980 | 19980 | 19970 | 611 |
| 424 | 20230706 | 115500 | 14358435870 | 19980 | 19980 | 19980 | 19970 | 2045 |
| 425 | 20230706 | 115400 | 14317586210 | 19980 | 19970 | 19980 | 19970 | 1320 |
| 426 | 20230706 | 115300 | 14291224220 | 19980 | 19980 | 19980 | 19970 | 694 |
| 427 | 20230706 | 115200 | 14277359800 | 19970 | 19980 | 19980 | 19970 | 1114 |
| 428 | 20230706 | 115100 | 14255111880 | 19980 | 19980 | 19980 | 19970 | 1166 |
| 429 | 20230706 | 115000 | 14231816070 | 19980 | 19970 | 19980 | 19970 | 505 |
| 430 | 20230706 | 114900 | 14221726890 | 19980 | 19980 | 19980 | 19970 | 590 |
| 431 | 20230706 | 114800 | 14209940950 | 19980 | 19980 | 19980 | 19970 | 610 |
| 432 | 20230706 | 114700 | 14197754220 | 19980 | 19970 | 19980 | 19970 | 452 |
| 433 | 20230706 | 114600 | 14188724930 | 19980 | 19970 | 19980 | 19970 | 890 |
| 434 | 20230706 | 114500 | 14170945460 | 19980 | 19980 | 19980 | 19970 | 636 |
| 435 | 20230706 | 114400 | 14158240230 | 19980 | 19980 | 19980 | 19970 | 906 |
| 436 | 20230706 | 114300 | 14140138550 | 19970 | 19980 | 19980 | 19970 | 1679 |
| 437 | 20230706 | 114200 | 14106593470 | 19980 | 19980 | 19980 | 19970 | 534 |
| 438 | 20230706 | 114100 | 14095924460 | 19980 | 19970 | 19980 | 19970 | 3232 |
| 439 | 20230706 | 114000 | 14031352890 | 19970 | 19990 | 19990 | 19970 | 4664 |
| 440 | 20230706 | 113900 | 13938153400 | 19990 | 20000 | 20000 | 19990 | 1481 |
| 441 | 20230706 | 113800 | 13908542190 | 19990 | 20000 | 20000 | 19990 | 189 |
| 442 | 20230706 | 113700 | 13904762630 | 20000 | 19980 | 20000 | 19980 | 2238 |
| 443 | 20230706 | 113600 | 13860010520 | 19990 | 19990 | 19990 | 19980 | 468 |
| 444 | 20230706 | 113500 | 13850655370 | 19980 | 19970 | 19980 | 19970 | 636 |
| 445 | 20230706 | 113400 | 13837948520 | 19980 | 19980 | 19980 | 19970 | 688 |
| 446 | 20230706 | 113300 | 13824204660 | 19970 | 19980 | 19980 | 19970 | 661 |
| 447 | 20230706 | 113200 | 13811001030 | 19980 | 19980 | 19990 | 19970 | 3080 |
| 448 | 20230706 | 113100 | 13749466830 | 19990 | 19990 | 19990 | 19980 | 951 |
| 449 | 20230706 | 113000 | 13730459370 | 19990 | 19980 | 19990 | 19970 | 11979 |
| 450 | 20230706 | 112900 | 13491123640 | 19970 | 19970 | 19980 | 19970 | 5798 |
| 451 | 20230706 | 112800 | 13375311720 | 19970 | 19980 | 19980 | 19970 | 3404 |
| 452 | 20230706 | 112700 | 13307332360 | 19970 | 19980 | 19980 | 19970 | 398 |
| 453 | 20230706 | 112600 | 13299382640 | 19980 | 19980 | 19980 | 19970 | 4024 |
| 454 | 20230706 | 112500 | 13219016400 | 19980 | 19980 | 19980 | 19960 | 10468 |
| 455 | 20230706 | 112400 | 13009959050 | 19970 | 19990 | 20000 | 19960 | 45809 |
| 456 | 20230706 | 112300 | 12094849440 | 20000 | 19990 | 20000 | 19990 | 541 |
| 457 | 20230706 | 112200 | 12084033940 | 19990 | 19990 | 20000 | 19990 | 802 |
| 458 | 20230706 | 112100 | 12067997020 | 19990 | 20050 | 20050 | 19990 | 9538 |
| 459 | 20230706 | 112000 | 11877238920 | 20000 | 20050 | 20050 | 20000 | 5882 |
| 460 | 20230706 | 111900 | 11759593170 | 20050 | 20000 | 20050 | 20000 | 1045 |
| 461 | 20230706 | 111800 | 11738688220 | 20050 | 20000 | 20050 | 20000 | 797 |
| 462 | 20230706 | 111700 | 11722730320 | 20050 | 20050 | 20050 | 20000 | 1450 |
| 463 | 20230706 | 111600 | 11693725370 | 20050 | 20050 | 20050 | 20000 | 781 |
| 464 | 20230706 | 111500 | 11678100520 | 20000 | 20050 | 20050 | 20000 | 471 |
| 465 | 20230706 | 111400 | 11668663070 | 20000 | 20000 | 20050 | 20000 | 501 |
| 466 | 20230706 | 111300 | 11658637170 | 20050 | 20050 | 20050 | 20000 | 1444 |
| 467 | 20230706 | 111200 | 11629696970 | 20000 | 20000 | 20050 | 20000 | 362 |
| 468 | 20230706 | 111100 | 11622452370 | 20000 | 20050 | 20050 | 20000 | 507 |
| 469 | 20230706 | 111000 | 11612301420 | 20000 | 20050 | 20050 | 20000 | 784 |
| 470 | 20230706 | 110900 | 11596615270 | 20000 | 20050 | 20050 | 20000 | 162 |
| 471 | 20230706 | 110800 | 11593374420 | 20050 | 20000 | 20050 | 20000 | 19031 |
| 472 | 20230706 | 110700 | 11212743020 | 20050 | 20050 | 20050 | 20000 | 1370 |
| 473 | 20230706 | 110600 | 11185334820 | 20000 | 20000 | 20050 | 20000 | 596 |
| 474 | 20230706 | 110500 | 11173409820 | 20000 | 20000 | 20050 | 20000 | 1408 |
| 475 | 20230706 | 110400 | 11145244570 | 20050 | 20000 | 20050 | 20000 | 1440 |
| 476 | 20230706 | 110300 | 11116395370 | 20000 | 20100 | 20100 | 20000 | 9268 |
| 477 | 20230706 | 110200 | 10930574070 | 20100 | 20050 | 20100 | 20050 | 727 |
| 478 | 20230706 | 110100 | 10915979620 | 20100 | 20050 | 20100 | 20050 | 687 |
| 479 | 20230706 | 110000 | 10902185520 | 20050 | 20100 | 20100 | 20050 | 509 |
| 480 | 20230706 | 105900 | 10891968420 | 20050 | 20100 | 20100 | 20050 | 696 |
| 481 | 20230706 | 105800 | 10878006770 | 20100 | 20100 | 20100 | 20050 | 359 |
| 482 | 20230706 | 105700 | 10870802620 | 20100 | 20050 | 20100 | 20050 | 1752 |
| 483 | 20230706 | 105600 | 10835635070 | 20100 | 20100 | 20100 | 20050 | 436 |
| 484 | 20230706 | 105500 | 10826887720 | 20100 | 20050 | 20100 | 20050 | 690 |
| 485 | 20230706 | 105400 | 10813048970 | 20100 | 20100 | 20100 | 20050 | 505 |
| 486 | 20230706 | 105300 | 10802908670 | 20050 | 20100 | 20100 | 20050 | 479 |
| 487 | 20230706 | 105200 | 10793302120 | 20050 | 20100 | 20100 | 20050 | 805 |
| 488 | 20230706 | 105100 | 10777157170 | 20100 | 20100 | 20100 | 20050 | 366 |
| 489 | 20230706 | 105000 | 10769806670 | 20100 | 20100 | 20100 | 20050 | 568 |
| 490 | 20230706 | 104900 | 10758395970 | 20100 | 20100 | 20100 | 20050 | 257 |
| 491 | 20230706 | 104800 | 10753235470 | 20050 | 20100 | 20100 | 20050 | 324 |
| 492 | 20230706 | 104700 | 10746728720 | 20100 | 20050 | 20100 | 20050 | 952 |
| 493 | 20230706 | 104600 | 10727608370 | 20050 | 20050 | 20100 | 20050 | 1671 |
| 494 | 20230706 | 104500 | 10694096270 | 20100 | 20100 | 20100 | 20050 | 419 |
| 495 | 20230706 | 104400 | 10685683320 | 20100 | 20050 | 20100 | 20050 | 599 |
| 496 | 20230706 | 104300 | 10673660270 | 20100 | 20050 | 20100 | 20050 | 879 |
| 497 | 20230706 | 104200 | 10656014620 | 20100 | 20050 | 20100 | 20050 | 632 |
| 498 | 20230706 | 104100 | 10643338820 | 20050 | 20050 | 20100 | 20050 | 510 |
| 499 | 20230706 | 104000 | 10633109520 | 20050 | 20100 | 20100 | 20050 | 894 |
| 500 | 20230706 | 103900 | 10615161520 | 20050 | 20100 | 20100 | 20050 | 665 |
| 501 | 20230706 | 103800 | 10601821770 | 20050 | 20100 | 20100 | 20050 | 461 |
| 502 | 20230706 | 103700 | 10592570870 | 20100 | 20100 | 20100 | 20050 | 1654 |
| 503 | 20230706 | 103600 | 10559337320 | 20100 | 20050 | 20100 | 20050 | 293 |
| 504 | 20230706 | 103500 | 10553459570 | 20100 | 20050 | 20100 | 20050 | 293 |
| 505 | 20230706 | 103400 | 10547582120 | 20050 | 20050 | 20100 | 20050 | 439 |
| 506 | 20230706 | 103300 | 10538771570 | 20100 | 20050 | 20100 | 20050 | 555 |
| 507 | 20230706 | 103200 | 10527643120 | 20100 | 20100 | 20100 | 20050 | 425 |
| 508 | 20230706 | 103100 | 10519115320 | 20100 | 20100 | 20100 | 20050 | 144 |
| 509 | 20230706 | 103000 | 10516223320 | 20100 | 20100 | 20100 | 20050 | 417 |
| 510 | 20230706 | 102900 | 10507859270 | 20050 | 20050 | 20100 | 20050 | 535 |
| 511 | 20230706 | 102800 | 10497115520 | 20050 | 20050 | 20100 | 20050 | 477 |
| 512 | 20230706 | 102700 | 10487551320 | 20000 | 20100 | 20100 | 20000 | 90 |
| 513 | 20230706 | 102600 | 10485746670 | 20100 | 20100 | 20100 | 20050 | 760 |
| 514 | 20230706 | 102500 | 10470491570 | 20050 | 20100 | 20100 | 20050 | 3108 |
| 515 | 20230706 | 102400 | 10408173820 | 20100 | 20100 | 20100 | 20050 | 43 |
| 516 | 20230706 | 102300 | 10407309770 | 20100 | 20050 | 20100 | 20050 | 5471 |
| 517 | 20230706 | 102200 | 10297612420 | 20050 | 20050 | 20050 | 20000 | 758 |
| 518 | 20230706 | 102100 | 10282416720 | 20050 | 20050 | 20050 | 20000 | 39 |
| 519 | 20230706 | 102000 | 10281635120 | 20050 | 20000 | 20050 | 20000 | 489 |
| 520 | 20230706 | 101900 | 10271830870 | 20000 | 20050 | 20050 | 20000 | 381 |
| 521 | 20230706 | 101800 | 10264192070 | 20000 | 20050 | 20050 | 20000 | 8613 |
| 522 | 20230706 | 101700 | 10091913520 | 20000 | 20000 | 20050 | 20000 | 1729 |
| 523 | 20230706 | 101600 | 10057250720 | 20050 | 20050 | 20050 | 20000 | 3724 |
| 524 | 20230706 | 101500 | 9982584770 | 20050 | 20050 | 20050 | 20000 | 804 |
| 525 | 20230706 | 101400 | 9966466970 | 20050 | 20050 | 20050 | 20000 | 795 |
| 526 | 20230706 | 101300 | 9950564520 | 20000 | 20000 | 20050 | 20000 | 2624 |
| 527 | 20230706 | 101200 | 9897953570 | 20050 | 20000 | 20050 | 20000 | 1549 |
| 528 | 20230706 | 101100 | 9866898320 | 20050 | 20050 | 20050 | 20000 | 220 |
| 529 | 20230706 | 101000 | 9862489820 | 20000 | 20000 | 20050 | 20000 | 3246 |
| 530 | 20230706 | 100900 | 9797422670 | 20050 | 20050 | 20050 | 20000 | 2280 |
| 531 | 20230706 | 100800 | 9751709420 | 20000 | 20000 | 20050 | 20000 | 750 |
| 532 | 20230706 | 100700 | 9736707820 | 20000 | 20000 | 20000 | 19990 | 6344 |
| 533 | 20230706 | 100600 | 9609827980 | 19990 | 20000 | 20000 | 19990 | 8176 |
| 534 | 20230706 | 100500 | 9446370610 | 20000 | 20000 | 20000 | 19980 | 6995 |
| 535 | 20230706 | 100400 | 9306527630 | 20000 | 20000 | 20050 | 19990 | 8441 |
| 536 | 20230706 | 100300 | 9137739780 | 20000 | 20000 | 20050 | 19970 | 17929 |
| 537 | 20230706 | 100200 | 8779295920 | 20000 | 20100 | 20100 | 20000 | 20134 |
| 538 | 20230706 | 100100 | 8376049120 | 20050 | 20150 | 20150 | 20050 | 6410 |
| 539 | 20230706 | 100000 | 8247282470 | 20150 | 20200 | 20200 | 20100 | 7629 |
| 540 | 20230706 | 095900 | 8093721570 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 541 | 20230706 | 095800 | 8072669920 | 20200 | 20150 | 20200 | 20050 | 8758 |
| 542 | 20230706 | 095700 | 7896567720 | 20150 | 20150 | 20150 | 20100 | 3248 |
| 543 | 20230706 | 095600 | 7831125270 | 20150 | 20150 | 20150 | 20050 | 4398 |
| 544 | 20230706 | 095500 | 7742637270 | 20150 | 20150 | 20150 | 20100 | 1707 |
| 545 | 20230706 | 095400 | 7708280020 | 20150 | 20150 | 20150 | 20100 | 1891 |
| 546 | 20230706 | 095300 | 7670212170 | 20100 | 20200 | 20200 | 20100 | 10525 |
| 547 | 20230706 | 095200 | 7458412720 | 20150 | 20200 | 20200 | 20150 | 2233 |
| 548 | 20230706 | 095100 | 7413371770 | 20200 | 20200 | 20200 | 20150 | 1692 |
| 549 | 20230706 | 095000 | 7379228820 | 20200 | 20200 | 20200 | 20150 | 3042 |
| 550 | 20230706 | 094900 | 7317781170 | 20200 | 20200 | 20200 | 20150 | 2803 |
| 551 | 20230706 | 094800 | 7261249620 | 20200 | 20200 | 20200 | 20150 | 3084 |
| 552 | 20230706 | 094700 | 7198962420 | 20200 | 20200 | 20200 | 20100 | 2465 |
| 553 | 20230706 | 094600 | 7149300270 | 20100 | 20200 | 20250 | 20100 | 4710 |
| 554 | 20230706 | 094500 | 7054216220 | 20200 | 20200 | 20200 | 20150 | 989 |
| 555 | 20230706 | 094400 | 7034241370 | 20200 | 20200 | 20200 | 20100 | 4124 |
| 556 | 20230706 | 094300 | 6951121270 | 20150 | 20250 | 20250 | 20150 | 3163 |
| 557 | 20230706 | 094200 | 6887289570 | 20200 | 20250 | 20250 | 20200 | 2801 |
| 558 | 20230706 | 094100 | 6830668520 | 20250 | 20250 | 20250 | 20200 | 2082 |
| 559 | 20230706 | 094000 | 6788564570 | 20200 | 20250 | 20250 | 20200 | 1604 |
| 560 | 20230706 | 093900 | 6756111070 | 20200 | 20200 | 20250 | 20150 | 9491 |
| 561 | 20230706 | 093800 | 6564379770 | 20200 | 20200 | 20200 | 20150 | 2027 |
| 562 | 20230706 | 093700 | 6523449420 | 20200 | 20150 | 20200 | 20100 | 3644 |
| 563 | 20230706 | 093600 | 6449973270 | 20200 | 20150 | 20200 | 20150 | 817 |
| 564 | 20230706 | 093500 | 6433487770 | 20200 | 20200 | 20200 | 20150 | 513 |
| 565 | 20230706 | 093400 | 6423138370 | 20200 | 20150 | 20200 | 20100 | 4642 |
| 566 | 20230706 | 093300 | 6329607270 | 20150 | 20150 | 20150 | 20100 | 2877 |
| 567 | 20230706 | 093200 | 6271640270 | 20150 | 20100 | 20150 | 20050 | 9562 |
| 568 | 20230706 | 093100 | 6079475970 | 20100 | 20100 | 20100 | 20050 | 3757 |
| 569 | 20230706 | 093000 | 6003965020 | 20100 | 20050 | 20100 | 20000 | 6299 |
| 570 | 20230706 | 092900 | 5877622470 | 20050 | 20050 | 20050 | 20000 | 1678 |
| 571 | 20230706 | 092800 | 5844045770 | 20000 | 20000 | 20050 | 20000 | 513 |
| 572 | 20230706 | 092700 | 5833781570 | 20050 | 20000 | 20050 | 19990 | 6062 |
| 573 | 20230706 | 092600 | 5712526860 | 20000 | 20050 | 20050 | 19990 | 9871 |
| 574 | 20230706 | 092500 | 5515116130 | 20050 | 20000 | 20100 | 20000 | 17773 |
| 575 | 20230706 | 092400 | 5159507430 | 20000 | 19990 | 20000 | 19980 | 5963 |
| 576 | 20230706 | 092300 | 5040276580 | 20000 | 19950 | 20000 | 19940 | 15848 |
| 577 | 20230706 | 092200 | 4723770010 | 19950 | 19990 | 19990 | 19950 | 14932 |
| 578 | 20230706 | 092100 | 4425728470 | 19980 | 20000 | 20050 | 19970 | 56704 |
| 579 | 20230706 | 092000 | 3291974000 | 20000 | 20000 | 20050 | 20000 | 4176 |
| 580 | 20230706 | 091900 | 3208449050 | 20000 | 20050 | 20050 | 20000 | 19668 |
| 581 | 20230706 | 091800 | 2814186800 | 20050 | 20100 | 20100 | 20050 | 795 |
| 582 | 20230706 | 091700 | 2798219200 | 20100 | 20100 | 20100 | 20050 | 2187 |
| 583 | 20230706 | 091600 | 2754260550 | 20150 | 20150 | 20150 | 20050 | 12837 |
| 584 | 20230706 | 091500 | 2496232900 | 20150 | 20100 | 20200 | 20100 | 2261 |
| 585 | 20230706 | 091400 | 2450712350 | 20100 | 20150 | 20200 | 20100 | 2137 |
| 586 | 20230706 | 091300 | 2407652600 | 20150 | 20150 | 20200 | 20100 | 4771 |
| 587 | 20230706 | 091200 | 2311513350 | 20150 | 20100 | 20150 | 20100 | 9742 |
| 588 | 20230706 | 091100 | 2115468700 | 20100 | 20100 | 20150 | 20100 | 5703 |
| 589 | 20230706 | 091000 | 2000838350 | 20100 | 20050 | 20100 | 20050 | 11641 |
| 590 | 20230706 | 090900 | 1767134300 | 20050 | 20050 | 20100 | 20050 | 4336 |
| 591 | 20230706 | 090800 | 1680155250 | 20050 | 20050 | 20100 | 20050 | 15785 |
| 592 | 20230706 | 090700 | 1363542550 | 20100 | 20100 | 20150 | 20050 | 9616 |
| 593 | 20230706 | 090600 | 1170291400 | 20100 | 20100 | 20150 | 20050 | 16526 |
| 594 | 20230706 | 090500 | 838289600 | 20100 | 20150 | 20150 | 20050 | 7915 |
| 595 | 20230706 | 090400 | 679243050 | 20150 | 20150 | 20200 | 20100 | 6507 |
| 596 | 20230706 | 090300 | 548130000 | 20200 | 20100 | 20200 | 20100 | 6579 |
| 597 | 20230706 | 090200 | 415701250 | 20100 | 20200 | 20200 | 20100 | 14400 |
| 598 | 20230706 | 090100 | 125877100 | 20200 | 20200 | 20200 | 20150 | 2043 |
| 599 | 20230706 | 090000 | 84638050 | 20150 | 20200 | 20250 | 20150 | 4188 |