33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 3 | 20230711 | 185500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20230711 | 185400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20230711 | 185300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20230711 | 185200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20230711 | 185100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20230711 | 185000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20230711 | 184900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20230711 | 184800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20230711 | 184700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20230711 | 184600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20230711 | 184500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20230711 | 184400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20230711 | 184300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20230711 | 184200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20230711 | 184100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20230711 | 184000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20230711 | 183900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20230711 | 183800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20230711 | 183700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20230711 | 183600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20230711 | 183500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20230711 | 183400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20230711 | 183300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20230711 | 183200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20230711 | 183100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20230711 | 183000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20230711 | 182900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20230711 | 182800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20230711 | 182700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20230711 | 182600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 33 | 20230711 | 182500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20230711 | 182400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20230711 | 182300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20230711 | 182200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20230711 | 182100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20230711 | 182000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20230711 | 181900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20230711 | 181800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20230711 | 181700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20230711 | 181600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20230711 | 181500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20230711 | 181400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20230711 | 181300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20230711 | 181200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20230711 | 181100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20230711 | 181000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20230711 | 180900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20230711 | 180800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20230711 | 180700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20230711 | 180600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20230711 | 180500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20230711 | 180400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20230711 | 180300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20230711 | 180200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20230711 | 180100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20230711 | 180000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20230711 | 175900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20230711 | 175800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20230711 | 175700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20230711 | 175600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 63 | 20230711 | 175500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20230711 | 175400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20230711 | 175300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20230711 | 175200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20230711 | 175100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20230711 | 175000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20230711 | 174900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20230711 | 174800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20230711 | 174700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20230711 | 174600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20230711 | 174500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20230711 | 174400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20230711 | 174300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20230711 | 174200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20230711 | 174100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20230711 | 174000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20230711 | 173900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20230711 | 173800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20230711 | 173700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20230711 | 173600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20230711 | 173500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20230711 | 173400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20230711 | 173300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20230711 | 173200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20230711 | 173100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20230711 | 173000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20230711 | 172900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20230711 | 172800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20230711 | 172700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20230711 | 172600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 93 | 20230711 | 172500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20230711 | 172400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20230711 | 172300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20230711 | 172200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20230711 | 172100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20230711 | 172000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20230711 | 171900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20230711 | 171800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20230711 | 171700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20230711 | 171600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20230711 | 171500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20230711 | 171400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20230711 | 171300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20230711 | 171200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20230711 | 171100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20230711 | 171000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20230711 | 170900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20230711 | 170800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20230711 | 170700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20230711 | 170600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20230711 | 170500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20230711 | 170400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20230711 | 170300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20230711 | 170200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20230711 | 170100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20230711 | 170000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20230711 | 165900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20230711 | 165800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20230711 | 165700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20230711 | 165600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 123 | 20230711 | 165500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20230711 | 165400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20230711 | 165300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20230711 | 165200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20230711 | 165100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20230711 | 165000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20230711 | 164900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20230711 | 164800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20230711 | 164700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20230711 | 164600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20230711 | 164500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20230711 | 164400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20230711 | 164300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20230711 | 164200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20230711 | 164100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20230711 | 164000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20230711 | 163900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20230711 | 163800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20230711 | 163700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20230711 | 163600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20230711 | 163500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20230711 | 163400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20230711 | 163300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20230711 | 163200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20230711 | 163100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20230711 | 163000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20230711 | 162900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20230711 | 162800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20230711 | 162700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20230711 | 162600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 153 | 20230711 | 162500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20230711 | 162400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20230711 | 162300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20230711 | 162200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20230711 | 162100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20230711 | 162000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20230711 | 161900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20230711 | 161800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20230711 | 161700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20230711 | 161600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20230711 | 161500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20230711 | 161400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20230711 | 161300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20230711 | 161200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20230711 | 161100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20230711 | 161000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20230711 | 160900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20230711 | 160800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20230711 | 160700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20230711 | 160600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20230711 | 160500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20230711 | 160400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20230711 | 160300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20230711 | 160200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20230711 | 160100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20230711 | 160000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20230711 | 155900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20230711 | 155800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20230711 | 155700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20230711 | 155600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 183 | 20230711 | 155500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20230711 | 155400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20230711 | 155300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20230711 | 155200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20230711 | 155100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20230711 | 155000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20230711 | 154900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20230711 | 154800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20230711 | 154700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20230711 | 154600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20230711 | 154500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20230711 | 154400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20230711 | 154300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20230711 | 154200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20230711 | 154100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20230711 | 154000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20230711 | 153900 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20230711 | 153800 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20230711 | 153700 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20230711 | 153600 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20230711 | 153500 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20230711 | 153400 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20230711 | 153300 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20230711 | 153200 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20230711 | 153100 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20230711 | 153000 | 21919040300 | 19680 | 19680 | 19680 | 19680 | 72928 |
| 209 | 20230711 | 152900 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 210 | 20230711 | 152800 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 211 | 20230711 | 152700 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 212 | 20230711 | 152600 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 213 | 20230711 | 152500 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 214 | 20230711 | 152400 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 215 | 20230711 | 152300 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 216 | 20230711 | 152200 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 217 | 20230711 | 152100 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 218 | 20230711 | 152000 | 20483817260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 219 | 20230711 | 151900 | 20483817260 | 19650 | 19670 | 19680 | 19620 | 6069 |
| 220 | 20230711 | 151800 | 20364607300 | 19670 | 19630 | 19670 | 19630 | 573 |
| 221 | 20230711 | 151700 | 20353350990 | 19660 | 19650 | 19670 | 19620 | 4022 |
| 222 | 20230711 | 151600 | 20274364760 | 19660 | 19670 | 19680 | 19650 | 2039 |
| 223 | 20230711 | 151500 | 20234278000 | 19670 | 19690 | 19690 | 19660 | 3259 |
| 224 | 20230711 | 151400 | 20170168610 | 19690 | 19690 | 19700 | 19680 | 6526 |
| 225 | 20230711 | 151300 | 20041685150 | 19680 | 19680 | 19690 | 19670 | 5724 |
| 226 | 20230711 | 151200 | 19929022500 | 19670 | 19680 | 19690 | 19670 | 3878 |
| 227 | 20230711 | 151100 | 19852703630 | 19680 | 19700 | 19700 | 19670 | 6823 |
| 228 | 20230711 | 151000 | 19718381590 | 19700 | 19690 | 19700 | 19680 | 1516 |
| 229 | 20230711 | 150900 | 19688526940 | 19700 | 19690 | 19700 | 19660 | 2227 |
| 230 | 20230711 | 150800 | 19644686570 | 19680 | 19680 | 19690 | 19670 | 4263 |
| 231 | 20230711 | 150700 | 19560798760 | 19680 | 19710 | 19710 | 19680 | 5494 |
| 232 | 20230711 | 150600 | 19452620700 | 19710 | 19700 | 19710 | 19700 | 2071 |
| 233 | 20230711 | 150500 | 19411818970 | 19700 | 19690 | 19700 | 19680 | 2822 |
| 234 | 20230711 | 150400 | 19356234840 | 19690 | 19690 | 19700 | 19680 | 2401 |
| 235 | 20230711 | 150300 | 19308961130 | 19690 | 19700 | 19700 | 19690 | 3154 |
| 236 | 20230711 | 150200 | 19246845050 | 19700 | 19680 | 19700 | 19680 | 1915 |
| 237 | 20230711 | 150100 | 19209147610 | 19700 | 19690 | 19700 | 19680 | 2011 |
| 238 | 20230711 | 150000 | 19169550010 | 19690 | 19690 | 19690 | 19670 | 3829 |
| 239 | 20230711 | 145900 | 19094193890 | 19690 | 19690 | 19700 | 19680 | 4279 |
| 240 | 20230711 | 145800 | 19009951630 | 19690 | 19690 | 19690 | 19680 | 1624 |
| 241 | 20230711 | 145700 | 18977975490 | 19680 | 19710 | 19710 | 19680 | 3653 |
| 242 | 20230711 | 145600 | 18906021970 | 19710 | 19710 | 19710 | 19700 | 2372 |
| 243 | 20230711 | 145500 | 18859274350 | 19700 | 19680 | 19710 | 19680 | 4211 |
| 244 | 20230711 | 145400 | 18776346630 | 19690 | 19690 | 19700 | 19690 | 4950 |
| 245 | 20230711 | 145300 | 18678855300 | 19700 | 19690 | 19710 | 19690 | 2291 |
| 246 | 20230711 | 145200 | 18633721050 | 19700 | 19700 | 19710 | 19690 | 5335 |
| 247 | 20230711 | 145100 | 18528619910 | 19700 | 19700 | 19700 | 19690 | 4721 |
| 248 | 20230711 | 145000 | 18435635140 | 19700 | 19700 | 19700 | 19690 | 4838 |
| 249 | 20230711 | 144900 | 18340332020 | 19700 | 19700 | 19710 | 19690 | 2260 |
| 250 | 20230711 | 144800 | 18295812980 | 19700 | 19700 | 19710 | 19690 | 7954 |
| 251 | 20230711 | 144700 | 18139113690 | 19690 | 19680 | 19700 | 19680 | 6062 |
| 252 | 20230711 | 144600 | 18019763240 | 19690 | 19680 | 19690 | 19680 | 3520 |
| 253 | 20230711 | 144500 | 17950465840 | 19680 | 19690 | 19690 | 19680 | 2612 |
| 254 | 20230711 | 144400 | 17899046200 | 19690 | 19680 | 19690 | 19680 | 3759 |
| 255 | 20230711 | 144300 | 17825038220 | 19690 | 19690 | 19690 | 19680 | 2389 |
| 256 | 20230711 | 144200 | 17778006910 | 19680 | 19680 | 19690 | 19680 | 5952 |
| 257 | 20230711 | 144100 | 17660851780 | 19690 | 19690 | 19690 | 19680 | 2039 |
| 258 | 20230711 | 144000 | 17620719870 | 19690 | 19680 | 19690 | 19670 | 4024 |
| 259 | 20230711 | 143900 | 17541528490 | 19690 | 19670 | 19690 | 19670 | 1866 |
| 260 | 20230711 | 143800 | 17504807760 | 19680 | 19670 | 19690 | 19670 | 3190 |
| 261 | 20230711 | 143700 | 17442028570 | 19680 | 19680 | 19680 | 19660 | 10343 |
| 262 | 20230711 | 143600 | 17238515760 | 19680 | 19680 | 19690 | 19680 | 1972 |
| 263 | 20230711 | 143500 | 17199698750 | 19680 | 19690 | 19690 | 19680 | 4279 |
| 264 | 20230711 | 143400 | 17115480080 | 19690 | 19690 | 19690 | 19680 | 1123 |
| 265 | 20230711 | 143300 | 17093374650 | 19690 | 19690 | 19690 | 19680 | 665 |
| 266 | 20230711 | 143200 | 17080281010 | 19690 | 19680 | 19690 | 19680 | 881 |
| 267 | 20230711 | 143100 | 17062936460 | 19680 | 19680 | 19680 | 19670 | 4883 |
| 268 | 20230711 | 143000 | 16966842620 | 19670 | 19670 | 19680 | 19660 | 2918 |
| 269 | 20230711 | 142900 | 16909443380 | 19660 | 19660 | 19670 | 19660 | 2713 |
| 270 | 20230711 | 142800 | 16856100370 | 19660 | 19650 | 19660 | 19650 | 1479 |
| 271 | 20230711 | 142700 | 16827033880 | 19650 | 19660 | 19660 | 19650 | 2218 |
| 272 | 20230711 | 142600 | 16783434900 | 19670 | 19660 | 19670 | 19650 | 933 |
| 273 | 20230711 | 142500 | 16765085480 | 19660 | 19670 | 19670 | 19660 | 1160 |
| 274 | 20230711 | 142400 | 16742273980 | 19660 | 19670 | 19680 | 19660 | 2332 |
| 275 | 20230711 | 142300 | 16696417420 | 19660 | 19670 | 19680 | 19660 | 1218 |
| 276 | 20230711 | 142200 | 16672460800 | 19670 | 19670 | 19670 | 19660 | 1844 |
| 277 | 20230711 | 142100 | 16636190240 | 19670 | 19660 | 19670 | 19650 | 1326 |
| 278 | 20230711 | 142000 | 16610118290 | 19660 | 19660 | 19660 | 19650 | 1806 |
| 279 | 20230711 | 141900 | 16574620130 | 19660 | 19660 | 19660 | 19650 | 481 |
| 280 | 20230711 | 141800 | 16565163740 | 19660 | 19660 | 19670 | 19650 | 1998 |
| 281 | 20230711 | 141700 | 16525882140 | 19660 | 19650 | 19670 | 19650 | 2823 |
| 282 | 20230711 | 141600 | 16470383540 | 19650 | 19630 | 19650 | 19630 | 2406 |
| 283 | 20230711 | 141500 | 16423121140 | 19640 | 19630 | 19640 | 19620 | 1108 |
| 284 | 20230711 | 141400 | 16401369580 | 19630 | 19630 | 19640 | 19620 | 595 |
| 285 | 20230711 | 141300 | 16389689650 | 19630 | 19640 | 19650 | 19610 | 1097 |
| 286 | 20230711 | 141200 | 16368149220 | 19610 | 19630 | 19660 | 19610 | 5368 |
| 287 | 20230711 | 141100 | 16262789940 | 19630 | 19660 | 19660 | 19620 | 3609 |
| 288 | 20230711 | 141000 | 16191923040 | 19660 | 19660 | 19660 | 19650 | 758 |
| 289 | 20230711 | 140900 | 16177020880 | 19660 | 19650 | 19660 | 19640 | 1476 |
| 290 | 20230711 | 140800 | 16148014890 | 19650 | 19650 | 19650 | 19640 | 722 |
| 291 | 20230711 | 140700 | 16133827690 | 19650 | 19640 | 19660 | 19630 | 3261 |
| 292 | 20230711 | 140600 | 16069780640 | 19650 | 19650 | 19650 | 19640 | 763 |
| 293 | 20230711 | 140500 | 16054788280 | 19650 | 19650 | 19650 | 19640 | 1431 |
| 294 | 20230711 | 140400 | 16026669180 | 19660 | 19660 | 19670 | 19650 | 1441 |
| 295 | 20230711 | 140300 | 15998346640 | 19660 | 19660 | 19670 | 19650 | 1916 |
| 296 | 20230711 | 140200 | 15960680690 | 19670 | 19660 | 19670 | 19660 | 1714 |
| 297 | 20230711 | 140100 | 15926975990 | 19660 | 19670 | 19680 | 19660 | 2528 |
| 298 | 20230711 | 140000 | 15877253610 | 19670 | 19680 | 19690 | 19670 | 4614 |
| 299 | 20230711 | 135900 | 15786458060 | 19690 | 19680 | 19690 | 19670 | 2839 |
| 300 | 20230711 | 135800 | 15730584920 | 19680 | 19680 | 19680 | 19660 | 918 |
| 301 | 20230711 | 135700 | 15712522650 | 19680 | 19680 | 19680 | 19660 | 1538 |
| 302 | 20230711 | 135600 | 15682270700 | 19680 | 19670 | 19680 | 19660 | 352 |
| 303 | 20230711 | 135500 | 15675345540 | 19680 | 19680 | 19680 | 19660 | 772 |
| 304 | 20230711 | 135400 | 15660157370 | 19690 | 19670 | 19690 | 19660 | 3184 |
| 305 | 20230711 | 135300 | 15597506410 | 19670 | 19680 | 19680 | 19650 | 1741 |
| 306 | 20230711 | 135200 | 15563265800 | 19680 | 19680 | 19690 | 19670 | 900 |
| 307 | 20230711 | 135100 | 15545555370 | 19670 | 19670 | 19680 | 19660 | 1739 |
| 308 | 20230711 | 135000 | 15511349120 | 19670 | 19680 | 19690 | 19650 | 4040 |
| 309 | 20230711 | 134900 | 15431881250 | 19680 | 19680 | 19690 | 19680 | 417 |
| 310 | 20230711 | 134800 | 15423674640 | 19680 | 19680 | 19680 | 19670 | 1301 |
| 311 | 20230711 | 134700 | 15398071110 | 19670 | 19670 | 19680 | 19670 | 1381 |
| 312 | 20230711 | 134600 | 15370901230 | 19670 | 19670 | 19680 | 19660 | 816 |
| 313 | 20230711 | 134500 | 15354848100 | 19660 | 19650 | 19670 | 19650 | 1839 |
| 314 | 20230711 | 134400 | 15318686680 | 19660 | 19650 | 19670 | 19650 | 2380 |
| 315 | 20230711 | 134300 | 15271884670 | 19660 | 19670 | 19670 | 19660 | 1898 |
| 316 | 20230711 | 134200 | 15234555580 | 19660 | 19660 | 19670 | 19660 | 550 |
| 317 | 20230711 | 134100 | 15223737800 | 19660 | 19670 | 19670 | 19660 | 1061 |
| 318 | 20230711 | 134000 | 15202874750 | 19670 | 19660 | 19670 | 19650 | 6561 |
| 319 | 20230711 | 133900 | 15073857100 | 19660 | 19650 | 19660 | 19640 | 2179 |
| 320 | 20230711 | 133800 | 15031038750 | 19640 | 19650 | 19650 | 19640 | 640 |
| 321 | 20230711 | 133700 | 15018463470 | 19650 | 19650 | 19650 | 19640 | 2772 |
| 322 | 20230711 | 133600 | 14964004690 | 19650 | 19650 | 19650 | 19640 | 1146 |
| 323 | 20230711 | 133500 | 14941485860 | 19640 | 19640 | 19650 | 19640 | 882 |
| 324 | 20230711 | 133400 | 14924159520 | 19640 | 19640 | 19640 | 19630 | 1037 |
| 325 | 20230711 | 133300 | 14903796540 | 19630 | 19610 | 19640 | 19610 | 357 |
| 326 | 20230711 | 133200 | 14896789180 | 19620 | 19620 | 19630 | 19610 | 1471 |
| 327 | 20230711 | 133100 | 14867933940 | 19620 | 19630 | 19630 | 19620 | 1118 |
| 328 | 20230711 | 133000 | 14845994090 | 19630 | 19620 | 19630 | 19610 | 944 |
| 329 | 20230711 | 132900 | 14827472690 | 19610 | 19630 | 19640 | 19610 | 2042 |
| 330 | 20230711 | 132800 | 14787414120 | 19630 | 19610 | 19630 | 19610 | 510 |
| 331 | 20230711 | 132700 | 14777408540 | 19620 | 19640 | 19650 | 19610 | 1543 |
| 332 | 20230711 | 132600 | 14747115150 | 19640 | 19620 | 19650 | 19620 | 1575 |
| 333 | 20230711 | 132500 | 14716171940 | 19620 | 19650 | 19660 | 19610 | 9170 |
| 334 | 20230711 | 132400 | 14536258820 | 19640 | 19640 | 19650 | 19640 | 394 |
| 335 | 20230711 | 132300 | 14528517580 | 19650 | 19650 | 19650 | 19640 | 950 |
| 336 | 20230711 | 132200 | 14509852180 | 19650 | 19650 | 19650 | 19640 | 732 |
| 337 | 20230711 | 132100 | 14495470560 | 19640 | 19650 | 19650 | 19630 | 1747 |
| 338 | 20230711 | 132000 | 14461157130 | 19650 | 19630 | 19650 | 19630 | 649 |
| 339 | 20230711 | 131900 | 14448406330 | 19630 | 19620 | 19630 | 19610 | 2319 |
| 340 | 20230711 | 131800 | 14402895830 | 19610 | 19610 | 19620 | 19610 | 802 |
| 341 | 20230711 | 131700 | 14387162050 | 19620 | 19620 | 19620 | 19610 | 1273 |
| 342 | 20230711 | 131600 | 14362189910 | 19620 | 19620 | 19620 | 19610 | 1204 |
| 343 | 20230711 | 131500 | 14338569090 | 19620 | 19620 | 19620 | 19610 | 824 |
| 344 | 20230711 | 131400 | 14322402320 | 19610 | 19620 | 19620 | 19610 | 533 |
| 345 | 20230711 | 131300 | 14311945520 | 19610 | 19630 | 19630 | 19610 | 4000 |
| 346 | 20230711 | 131200 | 14233461710 | 19630 | 19630 | 19630 | 19620 | 3412 |
| 347 | 20230711 | 131100 | 14166494730 | 19640 | 19630 | 19640 | 19630 | 680 |
| 348 | 20230711 | 131000 | 14153139980 | 19640 | 19640 | 19640 | 19630 | 634 |
| 349 | 20230711 | 130900 | 14140690320 | 19640 | 19640 | 19640 | 19630 | 1506 |
| 350 | 20230711 | 130800 | 14111119770 | 19640 | 19640 | 19640 | 19630 | 289 |
| 351 | 20230711 | 130700 | 14105443910 | 19640 | 19650 | 19650 | 19630 | 1722 |
| 352 | 20230711 | 130600 | 14071623680 | 19650 | 19630 | 19650 | 19630 | 1607 |
| 353 | 20230711 | 130500 | 14040060880 | 19640 | 19640 | 19640 | 19630 | 573 |
| 354 | 20230711 | 130400 | 14028808000 | 19640 | 19640 | 19640 | 19620 | 1083 |
| 355 | 20230711 | 130300 | 14007546590 | 19640 | 19630 | 19650 | 19630 | 786 |
| 356 | 20230711 | 130200 | 13992108970 | 19650 | 19630 | 19650 | 19630 | 1332 |
| 357 | 20230711 | 130100 | 13965948770 | 19630 | 19630 | 19640 | 19620 | 2009 |
| 358 | 20230711 | 130000 | 13926509360 | 19630 | 19630 | 19630 | 19620 | 373 |
| 359 | 20230711 | 125900 | 13919187470 | 19630 | 19630 | 19640 | 19630 | 1607 |
| 360 | 20230711 | 125800 | 13887637180 | 19640 | 19640 | 19640 | 19630 | 679 |
| 361 | 20230711 | 125700 | 13874301720 | 19640 | 19630 | 19640 | 19630 | 1732 |
| 362 | 20230711 | 125600 | 13840299400 | 19630 | 19640 | 19640 | 19630 | 800 |
| 363 | 20230711 | 125500 | 13824590240 | 19640 | 19650 | 19670 | 19630 | 1830 |
| 364 | 20230711 | 125400 | 13788630210 | 19650 | 19640 | 19660 | 19640 | 913 |
| 365 | 20230711 | 125300 | 13770690420 | 19650 | 19640 | 19650 | 19640 | 457 |
| 366 | 20230711 | 125200 | 13761711550 | 19640 | 19650 | 19660 | 19640 | 1761 |
| 367 | 20230711 | 125100 | 13727106470 | 19650 | 19630 | 19660 | 19630 | 1438 |
| 368 | 20230711 | 125000 | 13698860760 | 19640 | 19640 | 19660 | 19630 | 904 |
| 369 | 20230711 | 124900 | 13681100120 | 19640 | 19630 | 19640 | 19630 | 1655 |
| 370 | 20230711 | 124800 | 13648601310 | 19640 | 19640 | 19640 | 19630 | 726 |
| 371 | 20230711 | 124700 | 13634343570 | 19640 | 19650 | 19650 | 19630 | 1044 |
| 372 | 20230711 | 124600 | 13613839330 | 19650 | 19660 | 19660 | 19640 | 894 |
| 373 | 20230711 | 124500 | 13596272110 | 19650 | 19650 | 19660 | 19640 | 894 |
| 374 | 20230711 | 124400 | 13578702860 | 19640 | 19650 | 19650 | 19640 | 518 |
| 375 | 20230711 | 124300 | 13568525040 | 19640 | 19650 | 19650 | 19630 | 1042 |
| 376 | 20230711 | 124200 | 13548061030 | 19640 | 19640 | 19650 | 19630 | 370 |
| 377 | 20230711 | 124100 | 13540794750 | 19640 | 19650 | 19650 | 19640 | 729 |
| 378 | 20230711 | 124000 | 13526474870 | 19640 | 19660 | 19660 | 19630 | 3231 |
| 379 | 20230711 | 123900 | 13463014920 | 19660 | 19670 | 19670 | 19650 | 1805 |
| 380 | 20230711 | 123800 | 13427520880 | 19660 | 19670 | 19670 | 19660 | 662 |
| 381 | 20230711 | 123700 | 13414499440 | 19670 | 19650 | 19670 | 19650 | 442 |
| 382 | 20230711 | 123600 | 13405809060 | 19660 | 19660 | 19660 | 19650 | 1043 |
| 383 | 20230711 | 123500 | 13385304280 | 19660 | 19660 | 19660 | 19640 | 813 |
| 384 | 20230711 | 123400 | 13369322910 | 19660 | 19630 | 19670 | 19630 | 630 |
| 385 | 20230711 | 123300 | 13356940660 | 19660 | 19660 | 19670 | 19630 | 549 |
| 386 | 20230711 | 123200 | 13346146820 | 19630 | 19680 | 19680 | 19630 | 1860 |
| 387 | 20230711 | 123100 | 13309580390 | 19680 | 19660 | 19680 | 19660 | 1180 |
| 388 | 20230711 | 123000 | 13286370870 | 19660 | 19650 | 19670 | 19640 | 1426 |
| 389 | 20230711 | 122900 | 13258339680 | 19650 | 19670 | 19670 | 19640 | 1119 |
| 390 | 20230711 | 122800 | 13236347460 | 19670 | 19670 | 19670 | 19660 | 1394 |
| 391 | 20230711 | 122700 | 13208930400 | 19660 | 19660 | 19670 | 19650 | 569 |
| 392 | 20230711 | 122600 | 13197744400 | 19660 | 19640 | 19660 | 19640 | 596 |
| 393 | 20230711 | 122500 | 13186030750 | 19650 | 19630 | 19660 | 19620 | 723 |
| 394 | 20230711 | 122400 | 13171831500 | 19630 | 19630 | 19630 | 19600 | 2892 |
| 395 | 20230711 | 122300 | 13115112570 | 19630 | 19630 | 19660 | 19620 | 1186 |
| 396 | 20230711 | 122200 | 13091815000 | 19630 | 19640 | 19680 | 19620 | 1336 |
| 397 | 20230711 | 122100 | 13065566950 | 19650 | 19640 | 19670 | 19620 | 884 |
| 398 | 20230711 | 122000 | 13048201560 | 19620 | 19650 | 19670 | 19620 | 1627 |
| 399 | 20230711 | 121900 | 13016253410 | 19650 | 19660 | 19660 | 19650 | 366 |
| 400 | 20230711 | 121800 | 13009058480 | 19650 | 19660 | 19670 | 19620 | 3161 |
| 401 | 20230711 | 121700 | 12946948090 | 19650 | 19660 | 19660 | 19630 | 1627 |
| 402 | 20230711 | 121600 | 12914984120 | 19660 | 19660 | 19680 | 19650 | 991 |
| 403 | 20230711 | 121500 | 12895492590 | 19670 | 19680 | 19680 | 19650 | 781 |
| 404 | 20230711 | 121400 | 12880131120 | 19680 | 19660 | 19680 | 19660 | 649 |
| 405 | 20230711 | 121300 | 12867362350 | 19670 | 19680 | 19680 | 19660 | 1376 |
| 406 | 20230711 | 121200 | 12840289070 | 19680 | 19680 | 19680 | 19670 | 593 |
| 407 | 20230711 | 121100 | 12828619550 | 19680 | 19670 | 19680 | 19660 | 1640 |
| 408 | 20230711 | 121000 | 12796354630 | 19670 | 19640 | 19670 | 19620 | 683 |
| 409 | 20230711 | 120900 | 12782942370 | 19640 | 19680 | 19680 | 19610 | 2680 |
| 410 | 20230711 | 120800 | 12730304540 | 19680 | 19670 | 19680 | 19660 | 1559 |
| 411 | 20230711 | 120700 | 12699639630 | 19670 | 19650 | 19670 | 19630 | 561 |
| 412 | 20230711 | 120600 | 12688614700 | 19650 | 19630 | 19670 | 19620 | 2644 |
| 413 | 20230711 | 120500 | 12636644170 | 19640 | 19660 | 19660 | 19630 | 1325 |
| 414 | 20230711 | 120400 | 12610602130 | 19660 | 19660 | 19670 | 19640 | 1032 |
| 415 | 20230711 | 120300 | 12590317600 | 19660 | 19650 | 19670 | 19640 | 905 |
| 416 | 20230711 | 120200 | 12572531570 | 19650 | 19670 | 19670 | 19630 | 3158 |
| 417 | 20230711 | 120100 | 12510441220 | 19670 | 19630 | 19670 | 19630 | 580 |
| 418 | 20230711 | 120000 | 12499038330 | 19670 | 19640 | 19670 | 19600 | 2232 |
| 419 | 20230711 | 115900 | 12455171310 | 19660 | 19640 | 19660 | 19620 | 1630 |
| 420 | 20230711 | 115800 | 12423145210 | 19640 | 19660 | 19660 | 19590 | 4323 |
| 421 | 20230711 | 115700 | 12338371950 | 19650 | 19670 | 19670 | 19650 | 1108 |
| 422 | 20230711 | 115600 | 12316586260 | 19660 | 19680 | 19680 | 19660 | 1792 |
| 423 | 20230711 | 115500 | 12281340450 | 19680 | 19680 | 19680 | 19660 | 1141 |
| 424 | 20230711 | 115400 | 12258894120 | 19680 | 19680 | 19690 | 19670 | 2141 |
| 425 | 20230711 | 115300 | 12216755190 | 19680 | 19670 | 19680 | 19660 | 1816 |
| 426 | 20230711 | 115200 | 12181027260 | 19660 | 19640 | 19670 | 19640 | 2253 |
| 427 | 20230711 | 115100 | 12136751550 | 19640 | 19630 | 19650 | 19630 | 575 |
| 428 | 20230711 | 115000 | 12125458790 | 19620 | 19610 | 19640 | 19610 | 1488 |
| 429 | 20230711 | 114900 | 12096256390 | 19640 | 19610 | 19640 | 19600 | 1417 |
| 430 | 20230711 | 114800 | 12068452550 | 19610 | 19620 | 19620 | 19610 | 2663 |
| 431 | 20230711 | 114700 | 12016221640 | 19620 | 19620 | 19620 | 19610 | 502 |
| 432 | 20230711 | 114600 | 12006372500 | 19620 | 19620 | 19620 | 19610 | 595 |
| 433 | 20230711 | 114500 | 11994699220 | 19630 | 19610 | 19630 | 19610 | 3318 |
| 434 | 20230711 | 114400 | 11929599610 | 19610 | 19620 | 19630 | 19610 | 2417 |
| 435 | 20230711 | 114300 | 11882184600 | 19620 | 19620 | 19620 | 19610 | 848 |
| 436 | 20230711 | 114200 | 11865551000 | 19620 | 19600 | 19620 | 19590 | 686 |
| 437 | 20230711 | 114100 | 11852098820 | 19600 | 19620 | 19620 | 19590 | 2166 |
| 438 | 20230711 | 114000 | 11809628830 | 19610 | 19620 | 19620 | 19600 | 1943 |
| 439 | 20230711 | 113900 | 11771524610 | 19620 | 19610 | 19620 | 19600 | 754 |
| 440 | 20230711 | 113800 | 11756738760 | 19610 | 19600 | 19610 | 19590 | 555 |
| 441 | 20230711 | 113700 | 11745860870 | 19600 | 19590 | 19600 | 19590 | 314 |
| 442 | 20230711 | 113600 | 11739707280 | 19590 | 19580 | 19600 | 19580 | 254 |
| 443 | 20230711 | 113500 | 11734731290 | 19590 | 19590 | 19600 | 19590 | 477 |
| 444 | 20230711 | 113400 | 11725386740 | 19590 | 19570 | 19600 | 19570 | 1811 |
| 445 | 20230711 | 113300 | 11689928070 | 19580 | 19580 | 19590 | 19570 | 2223 |
| 446 | 20230711 | 113200 | 11646401060 | 19570 | 19600 | 19600 | 19570 | 1060 |
| 447 | 20230711 | 113100 | 11625649810 | 19610 | 19610 | 19620 | 19580 | 3424 |
| 448 | 20230711 | 113000 | 11558544430 | 19620 | 19610 | 19620 | 19610 | 546 |
| 449 | 20230711 | 112900 | 11547835850 | 19600 | 19600 | 19610 | 19590 | 1909 |
| 450 | 20230711 | 112800 | 11510421660 | 19590 | 19600 | 19600 | 19590 | 150 |
| 451 | 20230711 | 112700 | 11507481780 | 19590 | 19610 | 19610 | 19590 | 1079 |
| 452 | 20230711 | 112600 | 11486333210 | 19610 | 19590 | 19610 | 19580 | 1097 |
| 453 | 20230711 | 112500 | 11464837830 | 19590 | 19590 | 19590 | 19580 | 3630 |
| 454 | 20230711 | 112400 | 11393730490 | 19590 | 19590 | 19590 | 19580 | 556 |
| 455 | 20230711 | 112300 | 11382838550 | 19590 | 19590 | 19590 | 19580 | 523 |
| 456 | 20230711 | 112200 | 11372594020 | 19580 | 19580 | 19590 | 19570 | 1381 |
| 457 | 20230711 | 112100 | 11345553650 | 19580 | 19580 | 19590 | 19570 | 2134 |
| 458 | 20230711 | 112000 | 11303762680 | 19580 | 19590 | 19620 | 19580 | 2929 |
| 459 | 20230711 | 111900 | 11246333150 | 19590 | 19590 | 19590 | 19580 | 296 |
| 460 | 20230711 | 111800 | 11240535630 | 19590 | 19570 | 19590 | 19570 | 666 |
| 461 | 20230711 | 111700 | 11227495410 | 19580 | 19600 | 19600 | 19570 | 1075 |
| 462 | 20230711 | 111600 | 11206444310 | 19600 | 19590 | 19600 | 19580 | 591 |
| 463 | 20230711 | 111500 | 11194866100 | 19590 | 19560 | 19590 | 19560 | 1299 |
| 464 | 20230711 | 111400 | 11169443020 | 19560 | 19570 | 19570 | 19550 | 1446 |
| 465 | 20230711 | 111300 | 11141147930 | 19570 | 19540 | 19570 | 19530 | 4223 |
| 466 | 20230711 | 111200 | 11058583210 | 19530 | 19530 | 19540 | 19530 | 1027 |
| 467 | 20230711 | 111100 | 11038522370 | 19540 | 19540 | 19540 | 19530 | 793 |
| 468 | 20230711 | 111000 | 11023027340 | 19540 | 19540 | 19540 | 19530 | 548 |
| 469 | 20230711 | 110900 | 11012321750 | 19540 | 19540 | 19540 | 19530 | 3741 |
| 470 | 20230711 | 110800 | 10939255630 | 19540 | 19540 | 19540 | 19530 | 1574 |
| 471 | 20230711 | 110700 | 10908500690 | 19540 | 19550 | 19550 | 19520 | 6269 |
| 472 | 20230711 | 110600 | 10786027670 | 19550 | 19570 | 19570 | 19550 | 7725 |
| 473 | 20230711 | 110500 | 10634930680 | 19570 | 19570 | 19570 | 19560 | 538 |
| 474 | 20230711 | 110400 | 10624403030 | 19570 | 19570 | 19570 | 19560 | 624 |
| 475 | 20230711 | 110300 | 10612192100 | 19570 | 19550 | 19570 | 19540 | 2833 |
| 476 | 20230711 | 110200 | 10556808380 | 19550 | 19560 | 19570 | 19540 | 11158 |
| 477 | 20230711 | 110100 | 10338628690 | 19570 | 19560 | 19570 | 19560 | 585 |
| 478 | 20230711 | 110000 | 10327182190 | 19560 | 19550 | 19560 | 19550 | 362 |
| 479 | 20230711 | 105900 | 10320101840 | 19560 | 19590 | 19590 | 19550 | 6827 |
| 480 | 20230711 | 105800 | 10186521670 | 19580 | 19590 | 19590 | 19570 | 639 |
| 481 | 20230711 | 105700 | 10174009860 | 19590 | 19600 | 19600 | 19580 | 1658 |
| 482 | 20230711 | 105600 | 10141519730 | 19600 | 19590 | 19600 | 19550 | 23952 |
| 483 | 20230711 | 105500 | 9672962790 | 19590 | 19590 | 19600 | 19590 | 958 |
| 484 | 20230711 | 105400 | 9654195460 | 19600 | 19620 | 19620 | 19600 | 482 |
| 485 | 20230711 | 105300 | 9644745810 | 19610 | 19620 | 19620 | 19610 | 922 |
| 486 | 20230711 | 105200 | 9626665190 | 19620 | 19620 | 19640 | 19600 | 1686 |
| 487 | 20230711 | 105100 | 9593594000 | 19620 | 19590 | 19620 | 19590 | 1570 |
| 488 | 20230711 | 105000 | 9562818480 | 19590 | 19600 | 19600 | 19570 | 522 |
| 489 | 20230711 | 104900 | 9552598880 | 19600 | 19570 | 19600 | 19570 | 768 |
| 490 | 20230711 | 104800 | 9537569060 | 19570 | 19570 | 19570 | 19560 | 1082 |
| 491 | 20230711 | 104700 | 9516395510 | 19570 | 19580 | 19580 | 19560 | 5828 |
| 492 | 20230711 | 104600 | 9402328320 | 19590 | 19600 | 19600 | 19590 | 1343 |
| 493 | 20230711 | 104500 | 9376018640 | 19600 | 19600 | 19600 | 19580 | 795 |
| 494 | 20230711 | 104400 | 9360445420 | 19610 | 19600 | 19610 | 19580 | 2955 |
| 495 | 20230711 | 104300 | 9302555030 | 19600 | 19590 | 19600 | 19590 | 1056 |
| 496 | 20230711 | 104200 | 9281867550 | 19600 | 19600 | 19610 | 19590 | 884 |
| 497 | 20230711 | 104100 | 9264542160 | 19600 | 19620 | 19620 | 19600 | 2248 |
| 498 | 20230711 | 104000 | 9220471180 | 19610 | 19640 | 19640 | 19610 | 1509 |
| 499 | 20230711 | 103900 | 9190865710 | 19640 | 19630 | 19640 | 19620 | 627 |
| 500 | 20230711 | 103800 | 9178559840 | 19620 | 19630 | 19650 | 19620 | 2111 |
| 501 | 20230711 | 103700 | 9137127630 | 19620 | 19640 | 19640 | 19620 | 1624 |
| 502 | 20230711 | 103600 | 9105252080 | 19640 | 19630 | 19640 | 19630 | 746 |
| 503 | 20230711 | 103500 | 9090605370 | 19620 | 19640 | 19650 | 19620 | 676 |
| 504 | 20230711 | 103400 | 9077335510 | 19650 | 19650 | 19650 | 19640 | 1180 |
| 505 | 20230711 | 103300 | 9054154750 | 19640 | 19660 | 19670 | 19610 | 1097 |
| 506 | 20230711 | 103200 | 9032602420 | 19640 | 19650 | 19660 | 19640 | 3950 |
| 507 | 20230711 | 103100 | 8954991420 | 19660 | 19610 | 19660 | 19610 | 2514 |
| 508 | 20230711 | 103000 | 8905611620 | 19610 | 19620 | 19630 | 19610 | 1277 |
| 509 | 20230711 | 102900 | 8880559220 | 19620 | 19610 | 19630 | 19610 | 641 |
| 510 | 20230711 | 102800 | 8867985520 | 19630 | 19620 | 19640 | 19610 | 1554 |
| 511 | 20230711 | 102700 | 8837484310 | 19610 | 19620 | 19630 | 19610 | 1213 |
| 512 | 20230711 | 102600 | 8813687380 | 19620 | 19610 | 19620 | 19610 | 2107 |
| 513 | 20230711 | 102500 | 8772360770 | 19600 | 19610 | 19640 | 19600 | 1925 |
| 514 | 20230711 | 102400 | 8734591540 | 19610 | 19600 | 19610 | 19590 | 1662 |
| 515 | 20230711 | 102300 | 8702014850 | 19590 | 19590 | 19600 | 19590 | 2712 |
| 516 | 20230711 | 102200 | 8648882160 | 19580 | 19580 | 19590 | 19570 | 972 |
| 517 | 20230711 | 102100 | 8629850280 | 19580 | 19570 | 19580 | 19570 | 1540 |
| 518 | 20230711 | 102000 | 8599708130 | 19570 | 19560 | 19570 | 19560 | 2269 |
| 519 | 20230711 | 101900 | 8555320150 | 19570 | 19590 | 19590 | 19560 | 7592 |
| 520 | 20230711 | 101800 | 8406701540 | 19590 | 19590 | 19590 | 19580 | 886 |
| 521 | 20230711 | 101700 | 8389348610 | 19590 | 19600 | 19620 | 19590 | 9462 |
| 522 | 20230711 | 101600 | 8203881500 | 19610 | 19610 | 19610 | 19600 | 1014 |
| 523 | 20230711 | 101500 | 8184004240 | 19610 | 19610 | 19610 | 19590 | 2808 |
| 524 | 20230711 | 101400 | 8128969170 | 19620 | 19610 | 19650 | 19610 | 5304 |
| 525 | 20230711 | 101300 | 8024857540 | 19610 | 19600 | 19610 | 19590 | 1963 |
| 526 | 20230711 | 101200 | 7986380560 | 19600 | 19590 | 19600 | 19590 | 1791 |
| 527 | 20230711 | 101100 | 7951288290 | 19600 | 19600 | 19610 | 19590 | 1605 |
| 528 | 20230711 | 101000 | 7919830210 | 19600 | 19600 | 19600 | 19590 | 1679 |
| 529 | 20230711 | 100900 | 7886926460 | 19600 | 19640 | 19640 | 19590 | 6833 |
| 530 | 20230711 | 100800 | 7752924690 | 19640 | 19640 | 19650 | 19630 | 2248 |
| 531 | 20230711 | 100700 | 7708789280 | 19650 | 19640 | 19650 | 19640 | 642 |
| 532 | 20230711 | 100600 | 7696177890 | 19640 | 19640 | 19650 | 19640 | 249 |
| 533 | 20230711 | 100500 | 7691286500 | 19640 | 19640 | 19650 | 19630 | 1237 |
| 534 | 20230711 | 100400 | 7666988470 | 19650 | 19650 | 19660 | 19630 | 1664 |
| 535 | 20230711 | 100300 | 7634289180 | 19650 | 19680 | 19680 | 19630 | 3996 |
| 536 | 20230711 | 100200 | 7555742450 | 19690 | 19670 | 19690 | 19670 | 458 |
| 537 | 20230711 | 100100 | 7546729150 | 19680 | 19670 | 19680 | 19660 | 2808 |
| 538 | 20230711 | 100000 | 7491497940 | 19670 | 19630 | 19670 | 19620 | 2471 |
| 539 | 20230711 | 095900 | 7442954940 | 19620 | 19610 | 19640 | 19610 | 3623 |
| 540 | 20230711 | 095800 | 7371847020 | 19620 | 19600 | 19620 | 19600 | 445 |
| 541 | 20230711 | 095700 | 7363119750 | 19600 | 19600 | 19610 | 19600 | 2129 |
| 542 | 20230711 | 095600 | 7321376420 | 19610 | 19600 | 19610 | 19590 | 1107 |
| 543 | 20230711 | 095500 | 7299678950 | 19590 | 19590 | 19590 | 19580 | 1152 |
| 544 | 20230711 | 095400 | 7277116410 | 19590 | 19620 | 19620 | 19590 | 7169 |
| 545 | 20230711 | 095300 | 7136546750 | 19620 | 19620 | 19620 | 19610 | 1190 |
| 546 | 20230711 | 095200 | 7113207300 | 19620 | 19600 | 19620 | 19590 | 998 |
| 547 | 20230711 | 095100 | 7093639330 | 19600 | 19570 | 19610 | 19570 | 2288 |
| 548 | 20230711 | 095000 | 7048836190 | 19570 | 19580 | 19590 | 19570 | 1542 |
| 549 | 20230711 | 094900 | 7018648070 | 19580 | 19580 | 19590 | 19570 | 3426 |
| 550 | 20230711 | 094800 | 6951565720 | 19580 | 19600 | 19600 | 19570 | 1048 |
| 551 | 20230711 | 094700 | 6931038940 | 19600 | 19610 | 19610 | 19570 | 9186 |
| 552 | 20230711 | 094600 | 6751077330 | 19600 | 19610 | 19620 | 19590 | 8105 |
| 553 | 20230711 | 094500 | 6592202980 | 19610 | 19630 | 19640 | 19610 | 1599 |
| 554 | 20230711 | 094400 | 6560839320 | 19630 | 19650 | 19650 | 19610 | 2153 |
| 555 | 20230711 | 094300 | 6518582270 | 19650 | 19640 | 19650 | 19630 | 714 |
| 556 | 20230711 | 094200 | 6504557070 | 19640 | 19650 | 19650 | 19640 | 1017 |
| 557 | 20230711 | 094100 | 6484582900 | 19640 | 19690 | 19690 | 19640 | 1215 |
| 558 | 20230711 | 094000 | 6460677460 | 19690 | 19650 | 19690 | 19650 | 3677 |
| 559 | 20230711 | 093900 | 6388313660 | 19650 | 19650 | 19650 | 19630 | 1472 |
| 560 | 20230711 | 093800 | 6359391940 | 19610 | 19670 | 19670 | 19610 | 4763 |
| 561 | 20230711 | 093700 | 6265832360 | 19670 | 19620 | 19670 | 19620 | 3387 |
| 562 | 20230711 | 093600 | 6199322520 | 19620 | 19610 | 19620 | 19580 | 16255 |
| 563 | 20230711 | 093500 | 5880716570 | 19600 | 19620 | 19620 | 19600 | 5506 |
| 564 | 20230711 | 093400 | 5772762280 | 19620 | 19660 | 19660 | 19610 | 3714 |
| 565 | 20230711 | 093300 | 5699867730 | 19640 | 19630 | 19660 | 19620 | 11650 |
| 566 | 20230711 | 093200 | 5471139920 | 19630 | 19680 | 19680 | 19620 | 9116 |
| 567 | 20230711 | 093100 | 5292024130 | 19690 | 19690 | 19730 | 19680 | 4103 |
| 568 | 20230711 | 093000 | 5211179280 | 19680 | 19700 | 19700 | 19660 | 3929 |
| 569 | 20230711 | 092900 | 5133868700 | 19690 | 19690 | 19710 | 19690 | 6351 |
| 570 | 20230711 | 092800 | 5008734110 | 19700 | 19710 | 19710 | 19690 | 562 |
| 571 | 20230711 | 092700 | 4997664340 | 19710 | 19690 | 19730 | 19690 | 3160 |
| 572 | 20230711 | 092600 | 4935379170 | 19690 | 19650 | 19690 | 19640 | 2507 |
| 573 | 20230711 | 092500 | 4886082350 | 19650 | 19680 | 19690 | 19640 | 7685 |
| 574 | 20230711 | 092400 | 4735043400 | 19680 | 19700 | 19730 | 19680 | 2986 |
| 575 | 20230711 | 092300 | 4676236160 | 19700 | 19750 | 19750 | 19690 | 7539 |
| 576 | 20230711 | 092200 | 4527575410 | 19750 | 19750 | 19770 | 19740 | 5238 |
| 577 | 20230711 | 092100 | 4424103860 | 19750 | 19800 | 19800 | 19740 | 1527 |
| 578 | 20230711 | 092000 | 4393914650 | 19800 | 19820 | 19830 | 19740 | 14393 |
| 579 | 20230711 | 091900 | 4108854850 | 19820 | 19810 | 19820 | 19800 | 5320 |
| 580 | 20230711 | 091800 | 4003428680 | 19810 | 19780 | 19830 | 19770 | 5460 |
| 581 | 20230711 | 091700 | 3895291240 | 19780 | 19790 | 19800 | 19770 | 1879 |
| 582 | 20230711 | 091600 | 3858118940 | 19800 | 19750 | 19830 | 19740 | 7131 |
| 583 | 20230711 | 091500 | 3716976640 | 19750 | 19760 | 19820 | 19740 | 8262 |
| 584 | 20230711 | 091400 | 3553740450 | 19760 | 19820 | 19840 | 19750 | 14341 |
| 585 | 20230711 | 091300 | 3269683520 | 19830 | 19850 | 19850 | 19820 | 8068 |
| 586 | 20230711 | 091200 | 3109592590 | 19840 | 19800 | 19850 | 19790 | 7774 |
| 587 | 20230711 | 091100 | 2955520070 | 19800 | 19750 | 19800 | 19740 | 23604 |
| 588 | 20230711 | 091000 | 2488745730 | 19750 | 19770 | 19770 | 19740 | 6068 |
| 589 | 20230711 | 090900 | 2368864400 | 19770 | 19760 | 19770 | 19760 | 6093 |
| 590 | 20230711 | 090800 | 2248431430 | 19770 | 19760 | 19770 | 19720 | 10256 |
| 591 | 20230711 | 090700 | 2045853380 | 19750 | 19720 | 19760 | 19700 | 5749 |
| 592 | 20230711 | 090600 | 1932356570 | 19710 | 19710 | 19750 | 19700 | 12357 |
| 593 | 20230711 | 090500 | 1688583270 | 19740 | 19660 | 19750 | 19660 | 27995 |
| 594 | 20230711 | 090400 | 1137093640 | 19680 | 19690 | 19700 | 19650 | 10835 |
| 595 | 20230711 | 090300 | 923843610 | 19690 | 19620 | 19690 | 19580 | 10182 |
| 596 | 20230711 | 090200 | 723674680 | 19610 | 19610 | 19630 | 19550 | 12699 |
| 597 | 20230711 | 090100 | 475006430 | 19550 | 19610 | 19640 | 19520 | 11296 |
| 598 | 20230711 | 090000 | 253962180 | 19610 | 19590 | 19610 | 19550 | 12963 |