33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 3 | 20230810 | 185400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230810 | 185300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230810 | 185200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230810 | 185100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230810 | 185000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230810 | 184900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230810 | 184800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230810 | 184700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230810 | 184600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230810 | 184500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230810 | 184400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230810 | 184300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230810 | 184200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230810 | 184100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230810 | 184000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230810 | 183900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230810 | 183800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230810 | 183700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230810 | 183600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230810 | 183500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230810 | 183400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230810 | 183300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230810 | 183200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230810 | 183100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230810 | 183000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230810 | 182900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230810 | 182800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230810 | 182700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230810 | 182600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230810 | 182500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 33 | 20230810 | 182400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230810 | 182300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230810 | 182200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230810 | 182100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230810 | 182000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230810 | 181900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230810 | 181800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230810 | 181700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230810 | 181600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230810 | 181500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230810 | 181400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230810 | 181300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230810 | 181200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230810 | 181100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230810 | 181000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230810 | 180900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230810 | 180800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230810 | 180700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230810 | 180600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230810 | 180500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230810 | 180400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230810 | 180300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230810 | 180200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230810 | 180100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230810 | 180000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230810 | 175900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230810 | 175800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230810 | 175700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230810 | 175600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230810 | 175500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 63 | 20230810 | 175400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230810 | 175300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230810 | 175200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230810 | 175100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230810 | 175000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230810 | 174900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230810 | 174800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230810 | 174700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230810 | 174600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230810 | 174500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230810 | 174400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230810 | 174300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230810 | 174200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230810 | 174100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230810 | 174000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230810 | 173900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230810 | 173800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230810 | 173700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230810 | 173600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230810 | 173500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230810 | 173400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230810 | 173300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230810 | 173200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230810 | 173100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230810 | 173000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230810 | 172900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230810 | 172800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230810 | 172700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230810 | 172600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230810 | 172500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 93 | 20230810 | 172400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230810 | 172300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230810 | 172200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230810 | 172100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230810 | 172000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230810 | 171900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230810 | 171800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230810 | 171700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230810 | 171600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230810 | 171500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230810 | 171400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230810 | 171300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230810 | 171200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230810 | 171100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230810 | 171000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230810 | 170900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230810 | 170800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230810 | 170700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230810 | 170600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230810 | 170500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230810 | 170400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230810 | 170300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230810 | 170200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230810 | 170100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230810 | 170000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230810 | 165900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230810 | 165800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230810 | 165700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230810 | 165600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230810 | 165500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 123 | 20230810 | 165400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230810 | 165300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230810 | 165200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230810 | 165100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230810 | 165000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230810 | 164900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230810 | 164800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230810 | 164700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230810 | 164600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230810 | 164500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230810 | 164400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230810 | 164300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230810 | 164200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230810 | 164100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230810 | 164000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230810 | 163900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230810 | 163800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230810 | 163700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230810 | 163600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230810 | 163500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230810 | 163400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230810 | 163300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230810 | 163200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230810 | 163100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230810 | 163000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230810 | 162900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230810 | 162800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230810 | 162700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230810 | 162600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230810 | 162500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 153 | 20230810 | 162400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230810 | 162300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230810 | 162200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230810 | 162100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230810 | 162000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230810 | 161900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230810 | 161800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230810 | 161700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230810 | 161600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230810 | 161500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230810 | 161400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230810 | 161300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230810 | 161200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230810 | 161100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230810 | 161000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230810 | 160900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230810 | 160800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230810 | 160700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230810 | 160600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230810 | 160500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230810 | 160400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230810 | 160300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230810 | 160200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230810 | 160100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230810 | 160000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230810 | 155900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230810 | 155800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230810 | 155700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230810 | 155600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230810 | 155500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 183 | 20230810 | 155400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230810 | 155300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230810 | 155200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230810 | 155100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230810 | 155000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230810 | 154900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230810 | 154800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230810 | 154700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230810 | 154600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230810 | 154500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230810 | 154400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230810 | 154300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230810 | 154200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230810 | 154100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230810 | 154000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230810 | 153900 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230810 | 153800 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230810 | 153700 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230810 | 153600 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230810 | 153500 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230810 | 153400 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230810 | 153300 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230810 | 153200 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230810 | 153100 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230810 | 153000 | 28142132250 | 19030 | 19030 | 19030 | 19030 | 250404 |
| 208 | 20230810 | 152900 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20230810 | 152800 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20230810 | 152700 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20230810 | 152600 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20230810 | 152500 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20230810 | 152400 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20230810 | 152300 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20230810 | 152200 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20230810 | 152100 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20230810 | 152000 | 23376944130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20230810 | 151900 | 23376944130 | 19120 | 19110 | 19120 | 19110 | 266 |
| 219 | 20230810 | 151800 | 23371859250 | 19110 | 19070 | 19110 | 19070 | 1070 |
| 220 | 20230810 | 151700 | 23351431760 | 19080 | 19080 | 19100 | 19070 | 7456 |
| 221 | 20230810 | 151600 | 23209166120 | 19090 | 19090 | 19100 | 19080 | 9216 |
| 222 | 20230810 | 151500 | 23033276120 | 19090 | 19090 | 19120 | 19080 | 3810 |
| 223 | 20230810 | 151400 | 22960542380 | 19090 | 19110 | 19120 | 19090 | 8445 |
| 224 | 20230810 | 151300 | 22799194470 | 19120 | 19110 | 19140 | 19110 | 3893 |
| 225 | 20230810 | 151200 | 22724770580 | 19100 | 19100 | 19130 | 19090 | 5353 |
| 226 | 20230810 | 151100 | 22622510370 | 19100 | 19090 | 19100 | 19080 | 5372 |
| 227 | 20230810 | 151000 | 22519941660 | 19100 | 19100 | 19100 | 19090 | 2292 |
| 228 | 20230810 | 150900 | 22476184950 | 19090 | 19090 | 19100 | 19080 | 2702 |
| 229 | 20230810 | 150800 | 22424620050 | 19090 | 19090 | 19100 | 19080 | 3413 |
| 230 | 20230810 | 150700 | 22359469550 | 19100 | 19100 | 19100 | 19090 | 1511 |
| 231 | 20230810 | 150600 | 22330615960 | 19100 | 19100 | 19120 | 19090 | 4344 |
| 232 | 20230810 | 150500 | 22247647000 | 19100 | 19110 | 19120 | 19100 | 2479 |
| 233 | 20230810 | 150400 | 22200282610 | 19110 | 19110 | 19120 | 19110 | 5273 |
| 234 | 20230810 | 150300 | 22099511520 | 19110 | 19110 | 19120 | 19100 | 2885 |
| 235 | 20230810 | 150200 | 22044381980 | 19110 | 19110 | 19130 | 19100 | 3416 |
| 236 | 20230810 | 150100 | 21979086210 | 19110 | 19130 | 19130 | 19110 | 3418 |
| 237 | 20230810 | 150000 | 21913713190 | 19140 | 19110 | 19140 | 19110 | 4159 |
| 238 | 20230810 | 145900 | 21834170820 | 19120 | 19120 | 19130 | 19110 | 3014 |
| 239 | 20230810 | 145800 | 21776541670 | 19120 | 19120 | 19130 | 19120 | 1484 |
| 240 | 20230810 | 145700 | 21748167220 | 19120 | 19110 | 19130 | 19110 | 3309 |
| 241 | 20230810 | 145600 | 21684898920 | 19110 | 19100 | 19120 | 19100 | 3201 |
| 242 | 20230810 | 145500 | 21623731310 | 19110 | 19100 | 19110 | 19100 | 2209 |
| 243 | 20230810 | 145400 | 21581537870 | 19110 | 19110 | 19130 | 19100 | 3993 |
| 244 | 20230810 | 145300 | 21505234200 | 19110 | 19120 | 19130 | 19110 | 2000 |
| 245 | 20230810 | 145200 | 21466994540 | 19120 | 19120 | 19130 | 19120 | 2228 |
| 246 | 20230810 | 145100 | 21424392330 | 19130 | 19110 | 19130 | 19100 | 3934 |
| 247 | 20230810 | 145000 | 21349188130 | 19110 | 19120 | 19130 | 19110 | 1497 |
| 248 | 20230810 | 144900 | 21320569900 | 19120 | 19120 | 19130 | 19100 | 6721 |
| 249 | 20230810 | 144800 | 21192096950 | 19120 | 19120 | 19130 | 19120 | 1612 |
| 250 | 20230810 | 144700 | 21161274590 | 19120 | 19120 | 19130 | 19120 | 2443 |
| 251 | 20230810 | 144600 | 21114552380 | 19120 | 19130 | 19130 | 19120 | 2388 |
| 252 | 20230810 | 144500 | 21068881170 | 19130 | 19130 | 19130 | 19120 | 2689 |
| 253 | 20230810 | 144400 | 21017459990 | 19120 | 19120 | 19130 | 19120 | 2639 |
| 254 | 20230810 | 144300 | 20966998940 | 19120 | 19130 | 19140 | 19120 | 2044 |
| 255 | 20230810 | 144200 | 20927904090 | 19130 | 19150 | 19150 | 19130 | 2186 |
| 256 | 20230810 | 144100 | 20886053030 | 19150 | 19150 | 19160 | 19150 | 2659 |
| 257 | 20230810 | 144000 | 20835132440 | 19150 | 19160 | 19160 | 19150 | 2149 |
| 258 | 20230810 | 143900 | 20793963750 | 19160 | 19150 | 19170 | 19150 | 3200 |
| 259 | 20230810 | 143800 | 20732651800 | 19150 | 19150 | 19160 | 19150 | 3280 |
| 260 | 20230810 | 143700 | 20669831140 | 19150 | 19140 | 19150 | 19140 | 2335 |
| 261 | 20230810 | 143600 | 20625128260 | 19140 | 19120 | 19150 | 19120 | 5479 |
| 262 | 20230810 | 143500 | 20520306390 | 19130 | 19110 | 19130 | 19110 | 2629 |
| 263 | 20230810 | 143400 | 20470044840 | 19120 | 19110 | 19120 | 19110 | 1059 |
| 264 | 20230810 | 143300 | 20449803060 | 19110 | 19120 | 19120 | 19110 | 2246 |
| 265 | 20230810 | 143200 | 20406870520 | 19120 | 19110 | 19120 | 19110 | 1162 |
| 266 | 20230810 | 143100 | 20384662690 | 19110 | 19120 | 19120 | 19110 | 1593 |
| 267 | 20230810 | 143000 | 20354211600 | 19120 | 19120 | 19130 | 19120 | 950 |
| 268 | 20230810 | 142900 | 20336046530 | 19120 | 19120 | 19130 | 19110 | 2362 |
| 269 | 20230810 | 142800 | 20290902740 | 19120 | 19120 | 19130 | 19110 | 1615 |
| 270 | 20230810 | 142700 | 20260024010 | 19120 | 19090 | 19120 | 19080 | 7317 |
| 271 | 20230810 | 142600 | 20120282580 | 19080 | 19090 | 19090 | 19080 | 2488 |
| 272 | 20230810 | 142500 | 20072810010 | 19080 | 19080 | 19090 | 19080 | 959 |
| 273 | 20230810 | 142400 | 20054511720 | 19070 | 19070 | 19080 | 19070 | 3986 |
| 274 | 20230810 | 142300 | 19978465530 | 19070 | 19070 | 19080 | 19070 | 1880 |
| 275 | 20230810 | 142200 | 19942611880 | 19080 | 19070 | 19080 | 19070 | 1634 |
| 276 | 20230810 | 142100 | 19911446810 | 19070 | 19080 | 19090 | 19070 | 1892 |
| 277 | 20230810 | 142000 | 19875355630 | 19080 | 19070 | 19080 | 19070 | 2697 |
| 278 | 20230810 | 141900 | 19823903710 | 19070 | 19080 | 19080 | 19070 | 1292 |
| 279 | 20230810 | 141800 | 19799259380 | 19080 | 19070 | 19090 | 19070 | 1933 |
| 280 | 20230810 | 141700 | 19762380110 | 19080 | 19080 | 19080 | 19070 | 1497 |
| 281 | 20230810 | 141600 | 19733818940 | 19070 | 19080 | 19080 | 19070 | 1625 |
| 282 | 20230810 | 141500 | 19702820490 | 19080 | 19080 | 19090 | 19070 | 1557 |
| 283 | 20230810 | 141400 | 19673116100 | 19080 | 19080 | 19080 | 19070 | 3705 |
| 284 | 20230810 | 141300 | 19602434110 | 19070 | 19070 | 19080 | 19070 | 1417 |
| 285 | 20230810 | 141200 | 19575410530 | 19080 | 19080 | 19080 | 19070 | 1332 |
| 286 | 20230810 | 141100 | 19550004370 | 19070 | 19080 | 19080 | 19070 | 1209 |
| 287 | 20230810 | 141000 | 19526943160 | 19080 | 19080 | 19090 | 19080 | 1846 |
| 288 | 20230810 | 140900 | 19491718380 | 19080 | 19080 | 19090 | 19080 | 1577 |
| 289 | 20230810 | 140800 | 19461629170 | 19080 | 19080 | 19090 | 19080 | 1671 |
| 290 | 20230810 | 140700 | 19429746300 | 19080 | 19080 | 19090 | 19080 | 1840 |
| 291 | 20230810 | 140600 | 19394630150 | 19080 | 19090 | 19090 | 19080 | 955 |
| 292 | 20230810 | 140500 | 19376406580 | 19080 | 19080 | 19090 | 19080 | 3563 |
| 293 | 20230810 | 140400 | 19308405780 | 19080 | 19090 | 19090 | 19080 | 1259 |
| 294 | 20230810 | 140300 | 19284383460 | 19080 | 19080 | 19090 | 19070 | 1764 |
| 295 | 20230810 | 140200 | 19250727560 | 19080 | 19070 | 19090 | 19070 | 2479 |
| 296 | 20230810 | 140100 | 19203430200 | 19080 | 19080 | 19080 | 19070 | 1654 |
| 297 | 20230810 | 140000 | 19171884600 | 19070 | 19080 | 19080 | 19070 | 2188 |
| 298 | 20230810 | 135900 | 19130151330 | 19070 | 19070 | 19080 | 19070 | 488 |
| 299 | 20230810 | 135800 | 19120844060 | 19070 | 19080 | 19080 | 19070 | 1897 |
| 300 | 20230810 | 135700 | 19084657180 | 19090 | 19080 | 19090 | 19070 | 2242 |
| 301 | 20230810 | 135600 | 19041883020 | 19080 | 19080 | 19090 | 19080 | 866 |
| 302 | 20230810 | 135500 | 19025357160 | 19080 | 19070 | 19090 | 19060 | 3364 |
| 303 | 20230810 | 135400 | 18961193070 | 19070 | 19070 | 19080 | 19070 | 1161 |
| 304 | 20230810 | 135300 | 18939051360 | 19070 | 19080 | 19080 | 19060 | 1600 |
| 305 | 20230810 | 135200 | 18908537670 | 19070 | 19060 | 19080 | 19060 | 4035 |
| 306 | 20230810 | 135100 | 18831592760 | 19060 | 19060 | 19070 | 19060 | 1088 |
| 307 | 20230810 | 135000 | 18810851870 | 19060 | 19050 | 19070 | 19050 | 2407 |
| 308 | 20230810 | 134900 | 18764977850 | 19060 | 19050 | 19060 | 19050 | 3802 |
| 309 | 20230810 | 134800 | 18692542960 | 19060 | 19060 | 19060 | 19050 | 1467 |
| 310 | 20230810 | 134700 | 18664592480 | 19060 | 19050 | 19060 | 19050 | 1594 |
| 311 | 20230810 | 134600 | 18634217900 | 19050 | 19060 | 19060 | 19050 | 1714 |
| 312 | 20230810 | 134500 | 18601564880 | 19060 | 19050 | 19070 | 19050 | 2317 |
| 313 | 20230810 | 134400 | 18557412800 | 19060 | 19060 | 19070 | 19050 | 1771 |
| 314 | 20230810 | 134300 | 18523667720 | 19050 | 19060 | 19070 | 19050 | 3069 |
| 315 | 20230810 | 134200 | 18465172550 | 19070 | 19060 | 19070 | 19060 | 1806 |
| 316 | 20230810 | 134100 | 18430744430 | 19070 | 19060 | 19070 | 19060 | 1238 |
| 317 | 20230810 | 134000 | 18407144530 | 19060 | 19050 | 19070 | 19050 | 4356 |
| 318 | 20230810 | 133900 | 18324119190 | 19060 | 19060 | 19070 | 19060 | 5930 |
| 319 | 20230810 | 133800 | 18211093190 | 19070 | 19060 | 19070 | 19060 | 3787 |
| 320 | 20230810 | 133700 | 18138910640 | 19060 | 19060 | 19070 | 19050 | 1915 |
| 321 | 20230810 | 133600 | 18102412720 | 19060 | 19060 | 19070 | 19050 | 1438 |
| 322 | 20230810 | 133500 | 18075008340 | 19060 | 19050 | 19060 | 19050 | 2369 |
| 323 | 20230810 | 133400 | 18029872310 | 19050 | 19060 | 19060 | 19050 | 1089 |
| 324 | 20230810 | 133300 | 18009122530 | 19060 | 19060 | 19070 | 19050 | 1516 |
| 325 | 20230810 | 133200 | 17980225860 | 19060 | 19050 | 19070 | 19050 | 5203 |
| 326 | 20230810 | 133100 | 17881062290 | 19050 | 19040 | 19060 | 19040 | 1700 |
| 327 | 20230810 | 133000 | 17848682470 | 19040 | 19060 | 19060 | 19040 | 10583 |
| 328 | 20230810 | 132900 | 17647079770 | 19050 | 19060 | 19070 | 19050 | 8480 |
| 329 | 20230810 | 132800 | 17485450140 | 19060 | 19070 | 19080 | 19060 | 2350 |
| 330 | 20230810 | 132700 | 17440641020 | 19070 | 19070 | 19080 | 19070 | 2037 |
| 331 | 20230810 | 132600 | 17401790200 | 19070 | 19070 | 19080 | 19060 | 4773 |
| 332 | 20230810 | 132500 | 17310765620 | 19070 | 19080 | 19090 | 19070 | 2139 |
| 333 | 20230810 | 132400 | 17269957050 | 19080 | 19080 | 19090 | 19080 | 1068 |
| 334 | 20230810 | 132300 | 17249577390 | 19080 | 19070 | 19090 | 19070 | 3478 |
| 335 | 20230810 | 132200 | 17183222830 | 19080 | 19080 | 19080 | 19070 | 2991 |
| 336 | 20230810 | 132100 | 17126182390 | 19080 | 19070 | 19080 | 19070 | 2755 |
| 337 | 20230810 | 132000 | 17073630060 | 19080 | 19080 | 19080 | 19070 | 2773 |
| 338 | 20230810 | 131900 | 17020740690 | 19080 | 19080 | 19080 | 19070 | 1932 |
| 339 | 20230810 | 131800 | 16983886160 | 19080 | 19080 | 19080 | 19070 | 1606 |
| 340 | 20230810 | 131700 | 16953252080 | 19080 | 19080 | 19090 | 19070 | 4905 |
| 341 | 20230810 | 131600 | 16859668920 | 19080 | 19080 | 19090 | 19080 | 347 |
| 342 | 20230810 | 131500 | 16853048090 | 19080 | 19070 | 19100 | 19070 | 3720 |
| 343 | 20230810 | 131400 | 16782065180 | 19080 | 19090 | 19100 | 19080 | 14622 |
| 344 | 20230810 | 131300 | 16503067820 | 19090 | 19090 | 19090 | 19080 | 939 |
| 345 | 20230810 | 131200 | 16485144030 | 19090 | 19090 | 19100 | 19080 | 3480 |
| 346 | 20230810 | 131100 | 16418714050 | 19090 | 19090 | 19100 | 19090 | 873 |
| 347 | 20230810 | 131000 | 16402047840 | 19090 | 19090 | 19100 | 19090 | 1015 |
| 348 | 20230810 | 130900 | 16382671200 | 19090 | 19090 | 19100 | 19080 | 2253 |
| 349 | 20230810 | 130800 | 16339664600 | 19080 | 19080 | 19100 | 19080 | 2887 |
| 350 | 20230810 | 130700 | 16284550660 | 19090 | 19080 | 19090 | 19080 | 4421 |
| 351 | 20230810 | 130600 | 16200167170 | 19080 | 19080 | 19100 | 19080 | 1540 |
| 352 | 20230810 | 130500 | 16170772130 | 19080 | 19090 | 19100 | 19080 | 4791 |
| 353 | 20230810 | 130400 | 16079312350 | 19080 | 19090 | 19100 | 19080 | 2519 |
| 354 | 20230810 | 130300 | 16031238700 | 19100 | 19090 | 19100 | 19080 | 6958 |
| 355 | 20230810 | 130200 | 15898408610 | 19100 | 19090 | 19100 | 19080 | 971 |
| 356 | 20230810 | 130100 | 15879873870 | 19090 | 19090 | 19100 | 19080 | 6167 |
| 357 | 20230810 | 130000 | 15762146170 | 19090 | 19090 | 19100 | 19080 | 8467 |
| 358 | 20230810 | 125900 | 15600510180 | 19090 | 19090 | 19100 | 19090 | 2418 |
| 359 | 20230810 | 125800 | 15554350500 | 19090 | 19090 | 19100 | 19090 | 1465 |
| 360 | 20230810 | 125700 | 15526376740 | 19090 | 19100 | 19100 | 19090 | 3164 |
| 361 | 20230810 | 125600 | 15465970140 | 19090 | 19100 | 19110 | 19090 | 1365 |
| 362 | 20230810 | 125500 | 15439899910 | 19100 | 19100 | 19110 | 19090 | 2140 |
| 363 | 20230810 | 125400 | 15399025440 | 19100 | 19090 | 19110 | 19090 | 3402 |
| 364 | 20230810 | 125300 | 15334058630 | 19100 | 19100 | 19100 | 19090 | 2837 |
| 365 | 20230810 | 125200 | 15279889350 | 19100 | 19100 | 19110 | 19090 | 1581 |
| 366 | 20230810 | 125100 | 15249692070 | 19100 | 19110 | 19110 | 19100 | 2115 |
| 367 | 20230810 | 125000 | 15209292270 | 19100 | 19110 | 19110 | 19100 | 1003 |
| 368 | 20230810 | 124900 | 15190130680 | 19110 | 19120 | 19130 | 19100 | 2729 |
| 369 | 20230810 | 124800 | 15137971590 | 19120 | 19110 | 19120 | 19110 | 852 |
| 370 | 20230810 | 124700 | 15121683370 | 19110 | 19110 | 19120 | 19100 | 2645 |
| 371 | 20230810 | 124600 | 15071157610 | 19110 | 19120 | 19120 | 19100 | 2024 |
| 372 | 20230810 | 124500 | 15032480120 | 19120 | 19110 | 19120 | 19100 | 2134 |
| 373 | 20230810 | 124400 | 14991700760 | 19110 | 19100 | 19110 | 19100 | 1581 |
| 374 | 20230810 | 124300 | 14961499700 | 19100 | 19110 | 19120 | 19090 | 5409 |
| 375 | 20230810 | 124200 | 14858176520 | 19120 | 19100 | 19120 | 19090 | 3655 |
| 376 | 20230810 | 124100 | 14788342980 | 19100 | 19110 | 19110 | 19090 | 5851 |
| 377 | 20230810 | 124000 | 14676589990 | 19110 | 19100 | 19110 | 19090 | 1650 |
| 378 | 20230810 | 123900 | 14645077590 | 19090 | 19100 | 19100 | 19090 | 4790 |
| 379 | 20230810 | 123800 | 14553612420 | 19100 | 19090 | 19100 | 19090 | 2066 |
| 380 | 20230810 | 123700 | 14514162730 | 19100 | 19100 | 19100 | 19090 | 2734 |
| 381 | 20230810 | 123600 | 14461960440 | 19100 | 19100 | 19100 | 19090 | 3317 |
| 382 | 20230810 | 123500 | 14398623110 | 19100 | 19110 | 19110 | 19090 | 16264 |
| 383 | 20230810 | 123400 | 14087982270 | 19110 | 19100 | 19110 | 19100 | 6672 |
| 384 | 20230810 | 123300 | 13960543870 | 19110 | 19100 | 19110 | 19100 | 2278 |
| 385 | 20230810 | 123200 | 13917029760 | 19110 | 19110 | 19110 | 19100 | 737 |
| 386 | 20230810 | 123100 | 13902951620 | 19110 | 19100 | 19110 | 19100 | 3322 |
| 387 | 20230810 | 123000 | 13839490340 | 19100 | 19100 | 19110 | 19100 | 1594 |
| 388 | 20230810 | 122900 | 13809042110 | 19100 | 19110 | 19110 | 19100 | 3845 |
| 389 | 20230810 | 122800 | 13735595790 | 19110 | 19110 | 19110 | 19100 | 726 |
| 390 | 20230810 | 122700 | 13721724250 | 19110 | 19100 | 19110 | 19100 | 2059 |
| 391 | 20230810 | 122600 | 13682394590 | 19110 | 19100 | 19110 | 19100 | 4165 |
| 392 | 20230810 | 122500 | 13602834810 | 19110 | 19110 | 19110 | 19100 | 12059 |
| 393 | 20230810 | 122400 | 13372501170 | 19100 | 19100 | 19110 | 19100 | 2049 |
| 394 | 20230810 | 122300 | 13333361740 | 19100 | 19100 | 19110 | 19100 | 2415 |
| 395 | 20230810 | 122200 | 13287229820 | 19100 | 19110 | 19110 | 19100 | 4095 |
| 396 | 20230810 | 122100 | 13209004160 | 19110 | 19120 | 19130 | 19100 | 12729 |
| 397 | 20230810 | 122000 | 12965735610 | 19120 | 19130 | 19130 | 19110 | 5578 |
| 398 | 20230810 | 121900 | 12859118730 | 19120 | 19110 | 19130 | 19110 | 4702 |
| 399 | 20230810 | 121800 | 12769223890 | 19110 | 19120 | 19130 | 19110 | 2196 |
| 400 | 20230810 | 121700 | 12727238600 | 19110 | 19130 | 19130 | 19110 | 4868 |
| 401 | 20230810 | 121600 | 12634182920 | 19130 | 19120 | 19130 | 19120 | 1170 |
| 402 | 20230810 | 121500 | 12611809430 | 19120 | 19130 | 19130 | 19120 | 2930 |
| 403 | 20230810 | 121400 | 12555775550 | 19130 | 19120 | 19130 | 19120 | 424 |
| 404 | 20230810 | 121300 | 12547667380 | 19120 | 19110 | 19130 | 19110 | 3261 |
| 405 | 20230810 | 121200 | 12485315180 | 19120 | 19110 | 19120 | 19110 | 1273 |
| 406 | 20230810 | 121100 | 12460982070 | 19120 | 19120 | 19130 | 19110 | 2326 |
| 407 | 20230810 | 121000 | 12416523680 | 19120 | 19110 | 19130 | 19110 | 3742 |
| 408 | 20230810 | 120900 | 12344977390 | 19120 | 19120 | 19120 | 19110 | 2218 |
| 409 | 20230810 | 120800 | 12302588600 | 19110 | 19120 | 19140 | 19110 | 11468 |
| 410 | 20230810 | 120700 | 12083332430 | 19130 | 19120 | 19130 | 19120 | 2454 |
| 411 | 20230810 | 120600 | 12036409000 | 19130 | 19120 | 19130 | 19120 | 1611 |
| 412 | 20230810 | 120500 | 12005600620 | 19130 | 19120 | 19130 | 19120 | 2292 |
| 413 | 20230810 | 120400 | 11961767970 | 19130 | 19120 | 19130 | 19120 | 1015 |
| 414 | 20230810 | 120300 | 11942356090 | 19120 | 19130 | 19140 | 19120 | 3929 |
| 415 | 20230810 | 120200 | 11867215010 | 19130 | 19130 | 19140 | 19120 | 356 |
| 416 | 20230810 | 120100 | 11860404780 | 19140 | 19130 | 19140 | 19120 | 4263 |
| 417 | 20230810 | 120000 | 11778851700 | 19130 | 19120 | 19140 | 19120 | 1132 |
| 418 | 20230810 | 115900 | 11757197250 | 19120 | 19130 | 19140 | 19120 | 3784 |
| 419 | 20230810 | 115800 | 11684832980 | 19130 | 19130 | 19140 | 19120 | 1045 |
| 420 | 20230810 | 115700 | 11664841910 | 19130 | 19130 | 19140 | 19120 | 3302 |
| 421 | 20230810 | 115600 | 11601686070 | 19130 | 19130 | 19140 | 19120 | 2362 |
| 422 | 20230810 | 115500 | 11556508990 | 19120 | 19140 | 19140 | 19120 | 5779 |
| 423 | 20230810 | 115400 | 11445956900 | 19130 | 19140 | 19140 | 19130 | 621 |
| 424 | 20230810 | 115300 | 11434073460 | 19130 | 19140 | 19140 | 19130 | 2172 |
| 425 | 20230810 | 115200 | 11392517140 | 19140 | 19140 | 19140 | 19130 | 1273 |
| 426 | 20230810 | 115100 | 11368161560 | 19130 | 19140 | 19150 | 19130 | 3508 |
| 427 | 20230810 | 115000 | 11301014540 | 19140 | 19150 | 19150 | 19140 | 579 |
| 428 | 20230810 | 114900 | 11289932290 | 19150 | 19140 | 19150 | 19130 | 5764 |
| 429 | 20230810 | 114800 | 11179650690 | 19130 | 19140 | 19150 | 19130 | 3529 |
| 430 | 20230810 | 114700 | 11112113960 | 19140 | 19140 | 19150 | 19130 | 7237 |
| 431 | 20230810 | 114600 | 10973607420 | 19140 | 19140 | 19150 | 19140 | 2111 |
| 432 | 20230810 | 114500 | 10933199290 | 19140 | 19140 | 19150 | 19140 | 1416 |
| 433 | 20230810 | 114400 | 10906096750 | 19140 | 19140 | 19160 | 19140 | 714 |
| 434 | 20230810 | 114300 | 10892425310 | 19150 | 19160 | 19170 | 19140 | 2326 |
| 435 | 20230810 | 114200 | 10847876370 | 19150 | 19160 | 19160 | 19150 | 254 |
| 436 | 20230810 | 114100 | 10843012210 | 19160 | 19150 | 19170 | 19140 | 2676 |
| 437 | 20230810 | 114000 | 10791779420 | 19150 | 19160 | 19160 | 19150 | 6223 |
| 438 | 20230810 | 113900 | 10672605900 | 19160 | 19160 | 19170 | 19150 | 2109 |
| 439 | 20230810 | 113800 | 10632203170 | 19160 | 19170 | 19170 | 19160 | 1457 |
| 440 | 20230810 | 113700 | 10604284150 | 19170 | 19170 | 19170 | 19150 | 5279 |
| 441 | 20230810 | 113600 | 10503151010 | 19170 | 19160 | 19170 | 19160 | 2121 |
| 442 | 20230810 | 113500 | 10462507390 | 19160 | 19170 | 19170 | 19160 | 2573 |
| 443 | 20230810 | 113400 | 10413205910 | 19170 | 19170 | 19180 | 19160 | 786 |
| 444 | 20230810 | 113300 | 10398136810 | 19160 | 19170 | 19180 | 19160 | 2385 |
| 445 | 20230810 | 113200 | 10352423640 | 19170 | 19170 | 19180 | 19160 | 1863 |
| 446 | 20230810 | 113100 | 10316709540 | 19170 | 19180 | 19180 | 19160 | 3091 |
| 447 | 20230810 | 113000 | 10257443590 | 19180 | 19180 | 19190 | 19170 | 2563 |
| 448 | 20230810 | 112900 | 10208290460 | 19180 | 19190 | 19190 | 19180 | 2018 |
| 449 | 20230810 | 112800 | 10169578430 | 19200 | 19200 | 19200 | 19190 | 748 |
| 450 | 20230810 | 112700 | 10155224230 | 19200 | 19200 | 19200 | 19180 | 5503 |
| 451 | 20230810 | 112600 | 10049665410 | 19190 | 19180 | 19200 | 19180 | 737 |
| 452 | 20230810 | 112500 | 10035525480 | 19190 | 19190 | 19190 | 19180 | 2019 |
| 453 | 20230810 | 112400 | 9996792590 | 19180 | 19190 | 19200 | 19180 | 922 |
| 454 | 20230810 | 112300 | 9979097150 | 19190 | 19190 | 19200 | 19190 | 3091 |
| 455 | 20230810 | 112200 | 9919779820 | 19190 | 19190 | 19200 | 19190 | 1409 |
| 456 | 20230810 | 112100 | 9892736120 | 19200 | 19190 | 19200 | 19180 | 1664 |
| 457 | 20230810 | 112000 | 9860807430 | 19200 | 19190 | 19200 | 19190 | 1136 |
| 458 | 20230810 | 111900 | 9839007330 | 19190 | 19190 | 19210 | 19190 | 2245 |
| 459 | 20230810 | 111800 | 9795911570 | 19190 | 19220 | 19220 | 19190 | 501 |
| 460 | 20230810 | 111700 | 9786290940 | 19210 | 19190 | 19210 | 19190 | 2056 |
| 461 | 20230810 | 111600 | 9746827980 | 19190 | 19190 | 19200 | 19180 | 974 |
| 462 | 20230810 | 111500 | 9728137340 | 19200 | 19190 | 19200 | 19180 | 3870 |
| 463 | 20230810 | 111400 | 9653885770 | 19190 | 19200 | 19200 | 19190 | 298 |
| 464 | 20230810 | 111300 | 9648164370 | 19200 | 19200 | 19210 | 19190 | 1629 |
| 465 | 20230810 | 111200 | 9616901690 | 19210 | 19200 | 19220 | 19190 | 1668 |
| 466 | 20230810 | 111100 | 9584868740 | 19200 | 19210 | 19210 | 19200 | 1237 |
| 467 | 20230810 | 111000 | 9561117670 | 19200 | 19200 | 19220 | 19200 | 1482 |
| 468 | 20230810 | 110900 | 9532658430 | 19200 | 19200 | 19210 | 19190 | 2140 |
| 469 | 20230810 | 110800 | 9491578950 | 19200 | 19210 | 19210 | 19200 | 182 |
| 470 | 20230810 | 110700 | 9488083050 | 19210 | 19210 | 19220 | 19190 | 2508 |
| 471 | 20230810 | 110600 | 9439923770 | 19210 | 19210 | 19210 | 19210 | 639 |
| 472 | 20230810 | 110500 | 9427648580 | 19210 | 19210 | 19230 | 19190 | 2427 |
| 473 | 20230810 | 110400 | 9381037440 | 19210 | 19220 | 19230 | 19200 | 2394 |
| 474 | 20230810 | 110300 | 9335059890 | 19230 | 19230 | 19230 | 19210 | 3331 |
| 475 | 20230810 | 110200 | 9271059940 | 19230 | 19230 | 19240 | 19230 | 144 |
| 476 | 20230810 | 110100 | 9268290440 | 19230 | 19230 | 19270 | 19220 | 3426 |
| 477 | 20230810 | 110000 | 9202369390 | 19240 | 19220 | 19240 | 19220 | 1325 |
| 478 | 20230810 | 105900 | 9176895970 | 19220 | 19230 | 19240 | 19200 | 1203 |
| 479 | 20230810 | 105800 | 9153776320 | 19240 | 19220 | 19240 | 19220 | 679 |
| 480 | 20230810 | 105700 | 9140719610 | 19220 | 19250 | 19250 | 19210 | 1179 |
| 481 | 20230810 | 105600 | 9118056570 | 19240 | 19230 | 19250 | 19230 | 1520 |
| 482 | 20230810 | 105500 | 9088818940 | 19220 | 19250 | 19250 | 19220 | 2251 |
| 483 | 20230810 | 105400 | 9045535910 | 19220 | 19250 | 19260 | 19220 | 1495 |
| 484 | 20230810 | 105300 | 9016772250 | 19250 | 19270 | 19280 | 19220 | 2974 |
| 485 | 20230810 | 105200 | 8959525010 | 19260 | 19290 | 19300 | 19260 | 3308 |
| 486 | 20230810 | 105100 | 8895721910 | 19290 | 19300 | 19310 | 19210 | 9396 |
| 487 | 20230810 | 105000 | 8714516430 | 19300 | 19260 | 19300 | 19250 | 9124 |
| 488 | 20230810 | 104900 | 8538628570 | 19260 | 19240 | 19260 | 19210 | 3818 |
| 489 | 20230810 | 104800 | 8465154820 | 19250 | 19260 | 19260 | 19230 | 1372 |
| 490 | 20230810 | 104700 | 8438744840 | 19250 | 19250 | 19260 | 19200 | 2582 |
| 491 | 20230810 | 104600 | 8389053940 | 19240 | 19220 | 19250 | 19200 | 1891 |
| 492 | 20230810 | 104500 | 8352686610 | 19220 | 19230 | 19240 | 19200 | 1191 |
| 493 | 20230810 | 104400 | 8329805280 | 19230 | 19210 | 19230 | 19210 | 1420 |
| 494 | 20230810 | 104300 | 8302509630 | 19220 | 19200 | 19230 | 19190 | 1542 |
| 495 | 20230810 | 104200 | 8272894540 | 19210 | 19200 | 19220 | 19190 | 1120 |
| 496 | 20230810 | 104100 | 8251383950 | 19210 | 19210 | 19210 | 19180 | 2611 |
| 497 | 20230810 | 104000 | 8201264570 | 19200 | 19200 | 19210 | 19200 | 390 |
| 498 | 20230810 | 103900 | 8193775400 | 19200 | 19220 | 19230 | 19190 | 1671 |
| 499 | 20230810 | 103800 | 8161680150 | 19220 | 19230 | 19230 | 19210 | 1098 |
| 500 | 20230810 | 103700 | 8140584220 | 19230 | 19220 | 19250 | 19200 | 2844 |
| 501 | 20230810 | 103600 | 8085913610 | 19220 | 19220 | 19220 | 19210 | 874 |
| 502 | 20230810 | 103500 | 8069118640 | 19210 | 19230 | 19250 | 19210 | 2038 |
| 503 | 20230810 | 103400 | 8029926040 | 19260 | 19220 | 19270 | 19220 | 1170 |
| 504 | 20230810 | 103300 | 8007409890 | 19220 | 19220 | 19240 | 19210 | 1429 |
| 505 | 20230810 | 103200 | 7979950050 | 19220 | 19230 | 19240 | 19200 | 1748 |
| 506 | 20230810 | 103100 | 7946342210 | 19230 | 19240 | 19240 | 19230 | 2297 |
| 507 | 20230810 | 103000 | 7902170510 | 19250 | 19260 | 19280 | 19250 | 831 |
| 508 | 20230810 | 102900 | 7886166400 | 19260 | 19260 | 19280 | 19240 | 6318 |
| 509 | 20230810 | 102800 | 7764422500 | 19270 | 19270 | 19280 | 19250 | 2849 |
| 510 | 20230810 | 102700 | 7709535030 | 19270 | 19270 | 19290 | 19230 | 5291 |
| 511 | 20230810 | 102600 | 7607580680 | 19260 | 19270 | 19270 | 19260 | 448 |
| 512 | 20230810 | 102500 | 7598948940 | 19270 | 19260 | 19290 | 19260 | 5053 |
| 513 | 20230810 | 102400 | 7501559170 | 19270 | 19270 | 19280 | 19260 | 2696 |
| 514 | 20230810 | 102300 | 7449609740 | 19270 | 19260 | 19270 | 19180 | 2489 |
| 515 | 20230810 | 102200 | 7401740140 | 19260 | 19250 | 19270 | 19240 | 1080 |
| 516 | 20230810 | 102100 | 7380944450 | 19250 | 19280 | 19280 | 19210 | 4373 |
| 517 | 20230810 | 102000 | 7296759560 | 19280 | 19260 | 19280 | 19260 | 3025 |
| 518 | 20230810 | 101900 | 7238439100 | 19270 | 19270 | 19280 | 19250 | 6471 |
| 519 | 20230810 | 101800 | 7113757850 | 19260 | 19270 | 19280 | 19260 | 1414 |
| 520 | 20230810 | 101700 | 7086510740 | 19270 | 19250 | 19270 | 19210 | 5140 |
| 521 | 20230810 | 101600 | 6987569600 | 19240 | 19230 | 19250 | 19230 | 2299 |
| 522 | 20230810 | 101500 | 6943326960 | 19230 | 19240 | 19250 | 19210 | 2625 |
| 523 | 20230810 | 101400 | 6892835930 | 19250 | 19260 | 19260 | 19250 | 2293 |
| 524 | 20230810 | 101300 | 6848694300 | 19250 | 19230 | 19270 | 19220 | 6694 |
| 525 | 20230810 | 101200 | 6719857230 | 19230 | 19220 | 19240 | 19200 | 3560 |
| 526 | 20230810 | 101100 | 6651415260 | 19210 | 19200 | 19220 | 19170 | 2607 |
| 527 | 20230810 | 101000 | 6601356690 | 19210 | 19200 | 19210 | 19190 | 1101 |
| 528 | 20230810 | 100900 | 6580219340 | 19200 | 19200 | 19200 | 19160 | 2986 |
| 529 | 20230810 | 100800 | 6522921280 | 19200 | 19200 | 19200 | 19170 | 914 |
| 530 | 20230810 | 100700 | 6505376850 | 19210 | 19180 | 19220 | 19180 | 6026 |
| 531 | 20230810 | 100600 | 6389667440 | 19180 | 19170 | 19180 | 19150 | 1393 |
| 532 | 20230810 | 100500 | 6362958990 | 19150 | 19160 | 19170 | 19150 | 1771 |
| 533 | 20230810 | 100400 | 6329026830 | 19160 | 19170 | 19170 | 19160 | 437 |
| 534 | 20230810 | 100300 | 6320649760 | 19170 | 19180 | 19190 | 19150 | 1831 |
| 535 | 20230810 | 100200 | 6285556280 | 19180 | 19160 | 19180 | 19150 | 1974 |
| 536 | 20230810 | 100100 | 6247727420 | 19150 | 19130 | 19150 | 19120 | 11562 |
| 537 | 20230810 | 100000 | 6026553940 | 19130 | 19120 | 19130 | 19120 | 2475 |
| 538 | 20230810 | 095900 | 5979211970 | 19120 | 19130 | 19140 | 19120 | 4927 |
| 539 | 20230810 | 095800 | 5884969640 | 19120 | 19130 | 19130 | 19110 | 7802 |
| 540 | 20230810 | 095700 | 5735777580 | 19130 | 19140 | 19150 | 19130 | 2440 |
| 541 | 20230810 | 095600 | 5689089100 | 19150 | 19140 | 19150 | 19130 | 1253 |
| 542 | 20230810 | 095500 | 5665107520 | 19130 | 19130 | 19140 | 19120 | 4187 |
| 543 | 20230810 | 095400 | 5585031080 | 19130 | 19130 | 19130 | 19120 | 4412 |
| 544 | 20230810 | 095300 | 5500666250 | 19130 | 19150 | 19160 | 19130 | 9569 |
| 545 | 20230810 | 095200 | 5317562280 | 19150 | 19150 | 19160 | 19140 | 841 |
| 546 | 20230810 | 095100 | 5301457590 | 19150 | 19150 | 19160 | 19140 | 2937 |
| 547 | 20230810 | 095000 | 5245227100 | 19150 | 19180 | 19180 | 19140 | 13167 |
| 548 | 20230810 | 094900 | 4993039430 | 19170 | 19180 | 19190 | 19170 | 5188 |
| 549 | 20230810 | 094800 | 4893568640 | 19190 | 19200 | 19200 | 19180 | 2163 |
| 550 | 20230810 | 094700 | 4852063740 | 19200 | 19210 | 19230 | 19190 | 3099 |
| 551 | 20230810 | 094600 | 4792543390 | 19210 | 19190 | 19210 | 19180 | 1223 |
| 552 | 20230810 | 094500 | 4769065740 | 19180 | 19190 | 19200 | 19180 | 4040 |
| 553 | 20230810 | 094400 | 4691538230 | 19190 | 19190 | 19200 | 19190 | 325 |
| 554 | 20230810 | 094300 | 4685301160 | 19200 | 19200 | 19200 | 19190 | 2408 |
| 555 | 20230810 | 094200 | 4639080760 | 19200 | 19210 | 19210 | 19200 | 769 |
| 556 | 20230810 | 094100 | 4624314450 | 19210 | 19210 | 19220 | 19200 | 1786 |
| 557 | 20230810 | 094000 | 4590017720 | 19210 | 19200 | 19220 | 19200 | 1810 |
| 558 | 20230810 | 093900 | 4555249810 | 19210 | 19200 | 19210 | 19190 | 4262 |
| 559 | 20230810 | 093800 | 4473433610 | 19190 | 19190 | 19210 | 19180 | 1010 |
| 560 | 20230810 | 093700 | 4454044100 | 19190 | 19200 | 19220 | 19190 | 2846 |
| 561 | 20230810 | 093600 | 4399395140 | 19210 | 19200 | 19210 | 19200 | 368 |
| 562 | 20230810 | 093500 | 4392329440 | 19200 | 19210 | 19230 | 19190 | 1735 |
| 563 | 20230810 | 093400 | 4359016280 | 19210 | 19190 | 19230 | 19180 | 1122 |
| 564 | 20230810 | 093300 | 4337470330 | 19190 | 19220 | 19230 | 19170 | 2953 |
| 565 | 20230810 | 093200 | 4280801920 | 19230 | 19180 | 19240 | 19180 | 1829 |
| 566 | 20230810 | 093100 | 4245683740 | 19190 | 19180 | 19200 | 19170 | 2737 |
| 567 | 20230810 | 093000 | 4193200540 | 19180 | 19180 | 19200 | 19170 | 1066 |
| 568 | 20230810 | 092900 | 4172759720 | 19180 | 19170 | 19200 | 19170 | 2418 |
| 569 | 20230810 | 092800 | 4126394590 | 19170 | 19160 | 19180 | 19160 | 1608 |
| 570 | 20230810 | 092700 | 4095568840 | 19170 | 19170 | 19200 | 19170 | 4108 |
| 571 | 20230810 | 092600 | 4016810360 | 19200 | 19180 | 19200 | 19170 | 4002 |
| 572 | 20230810 | 092500 | 3940030990 | 19180 | 19160 | 19200 | 19150 | 10885 |
| 573 | 20230810 | 092400 | 3731431440 | 19170 | 19190 | 19190 | 19160 | 4249 |
| 574 | 20230810 | 092300 | 3649973410 | 19200 | 19250 | 19250 | 19190 | 5624 |
| 575 | 20230810 | 092200 | 3541867390 | 19260 | 19250 | 19260 | 19160 | 10353 |
| 576 | 20230810 | 092100 | 3343009500 | 19220 | 19260 | 19270 | 19210 | 2739 |
| 577 | 20230810 | 092000 | 3290349200 | 19250 | 19190 | 19270 | 19190 | 17315 |
| 578 | 20230810 | 091900 | 2957317630 | 19190 | 19200 | 19200 | 19150 | 3401 |
| 579 | 20230810 | 091800 | 2892124640 | 19200 | 19150 | 19210 | 19150 | 4740 |
| 580 | 20230810 | 091700 | 2801179790 | 19160 | 19170 | 19180 | 19150 | 8049 |
| 581 | 20230810 | 091600 | 2647002730 | 19180 | 19180 | 19210 | 19160 | 4016 |
| 582 | 20230810 | 091500 | 2569950660 | 19160 | 19190 | 19200 | 19160 | 6535 |
| 583 | 20230810 | 091400 | 2444640130 | 19180 | 19220 | 19220 | 19180 | 10142 |
| 584 | 20230810 | 091300 | 2249914300 | 19220 | 19240 | 19240 | 19210 | 2517 |
| 585 | 20230810 | 091200 | 2201525850 | 19220 | 19270 | 19270 | 19220 | 766 |
| 586 | 20230810 | 091100 | 2186789710 | 19220 | 19250 | 19280 | 19210 | 7425 |
| 587 | 20230810 | 091000 | 2043988980 | 19250 | 19270 | 19280 | 19240 | 5809 |
| 588 | 20230810 | 090900 | 1932152780 | 19270 | 19290 | 19380 | 19260 | 34771 |
| 589 | 20230810 | 090800 | 1260289670 | 19300 | 19310 | 19310 | 19300 | 578 |
| 590 | 20230810 | 090700 | 1249130300 | 19310 | 19320 | 19320 | 19250 | 1501 |
| 591 | 20230810 | 090600 | 1220170360 | 19320 | 19330 | 19340 | 19300 | 1263 |
| 592 | 20230810 | 090500 | 1195760060 | 19330 | 19320 | 19360 | 19250 | 10510 |
| 593 | 20230810 | 090400 | 992658720 | 19300 | 19290 | 19320 | 19290 | 6702 |
| 594 | 20230810 | 090300 | 863302440 | 19300 | 19260 | 19350 | 19180 | 10870 |
| 595 | 20230810 | 090200 | 653797830 | 19260 | 19290 | 19300 | 19230 | 7829 |
| 596 | 20230810 | 090100 | 503160260 | 19300 | 19230 | 19350 | 19230 | 16225 |
| 597 | 20230810 | 090000 | 190715250 | 19230 | 19180 | 19250 | 19180 | 9877 |