33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 3 | 20230816 | 185400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230816 | 185300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230816 | 185200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230816 | 185100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230816 | 185000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230816 | 184900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230816 | 184800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230816 | 184700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230816 | 184600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230816 | 184500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230816 | 184400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230816 | 184300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230816 | 184200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230816 | 184100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230816 | 184000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230816 | 183900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230816 | 183800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230816 | 183700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230816 | 183600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230816 | 183500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230816 | 183400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230816 | 183300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230816 | 183200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230816 | 183100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230816 | 183000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230816 | 182900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230816 | 182800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230816 | 182700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230816 | 182600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230816 | 182500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 33 | 20230816 | 182400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230816 | 182300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230816 | 182200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230816 | 182100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230816 | 182000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230816 | 181900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230816 | 181800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230816 | 181700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230816 | 181600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230816 | 181500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230816 | 181400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230816 | 181300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230816 | 181200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230816 | 181100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230816 | 181000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230816 | 180900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230816 | 180800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230816 | 180700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230816 | 180600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230816 | 180500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230816 | 180400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230816 | 180300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230816 | 180200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230816 | 180100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230816 | 180000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230816 | 175900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230816 | 175800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230816 | 175700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230816 | 175600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230816 | 175500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 63 | 20230816 | 175400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230816 | 175300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230816 | 175200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230816 | 175100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230816 | 175000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230816 | 174900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230816 | 174800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230816 | 174700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230816 | 174600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230816 | 174500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230816 | 174400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230816 | 174300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230816 | 174200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230816 | 174100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230816 | 174000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230816 | 173900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230816 | 173800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230816 | 173700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230816 | 173600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230816 | 173500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230816 | 173400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230816 | 173300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230816 | 173200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230816 | 173100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230816 | 173000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230816 | 172900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230816 | 172800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230816 | 172700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230816 | 172600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230816 | 172500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 93 | 20230816 | 172400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230816 | 172300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230816 | 172200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230816 | 172100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230816 | 172000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230816 | 171900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230816 | 171800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230816 | 171700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230816 | 171600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230816 | 171500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230816 | 171400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230816 | 171300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230816 | 171200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230816 | 171100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230816 | 171000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230816 | 170900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230816 | 170800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230816 | 170700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230816 | 170600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230816 | 170500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230816 | 170400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230816 | 170300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230816 | 170200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230816 | 170100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230816 | 170000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230816 | 165900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230816 | 165800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230816 | 165700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230816 | 165600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230816 | 165500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 123 | 20230816 | 165400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230816 | 165300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230816 | 165200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230816 | 165100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230816 | 165000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230816 | 164900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230816 | 164800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230816 | 164700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230816 | 164600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230816 | 164500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230816 | 164400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230816 | 164300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230816 | 164200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230816 | 164100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230816 | 164000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230816 | 163900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230816 | 163800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230816 | 163700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230816 | 163600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230816 | 163500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230816 | 163400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230816 | 163300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230816 | 163200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230816 | 163100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230816 | 163000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230816 | 162900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230816 | 162800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230816 | 162700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230816 | 162600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230816 | 162500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 153 | 20230816 | 162400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230816 | 162300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230816 | 162200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230816 | 162100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230816 | 162000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230816 | 161900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230816 | 161800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230816 | 161700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230816 | 161600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230816 | 161500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230816 | 161400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230816 | 161300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230816 | 161200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230816 | 161100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230816 | 161000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230816 | 160900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230816 | 160800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230816 | 160700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230816 | 160600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230816 | 160500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230816 | 160400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230816 | 160300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230816 | 160200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230816 | 160100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230816 | 160000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230816 | 155900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230816 | 155800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230816 | 155700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230816 | 155600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230816 | 155500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 183 | 20230816 | 155400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230816 | 155300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230816 | 155200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230816 | 155100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230816 | 155000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230816 | 154900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230816 | 154800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230816 | 154700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230816 | 154600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230816 | 154500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230816 | 154400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230816 | 154300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230816 | 154200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230816 | 154100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230816 | 154000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230816 | 153900 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230816 | 153800 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230816 | 153700 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230816 | 153600 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230816 | 153500 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230816 | 153400 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230816 | 153300 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230816 | 153200 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230816 | 153100 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230816 | 153000 | 21078559230 | 18340 | 18340 | 18340 | 18340 | 57151 |
| 208 | 20230816 | 152900 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230816 | 152800 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230816 | 152700 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230816 | 152600 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230816 | 152500 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 213 | 20230816 | 152400 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230816 | 152300 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230816 | 152200 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230816 | 152100 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230816 | 152000 | 20030409890 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230816 | 151900 | 20030409890 | 18350 | 18340 | 18360 | 18340 | 2447 |
| 219 | 20230816 | 151800 | 19985508830 | 18350 | 18330 | 18350 | 18330 | 1664 |
| 220 | 20230816 | 151700 | 19954991350 | 18340 | 18330 | 18340 | 18320 | 2129 |
| 221 | 20230816 | 151600 | 19915968200 | 18330 | 18330 | 18330 | 18320 | 4770 |
| 222 | 20230816 | 151500 | 19828551260 | 18330 | 18330 | 18330 | 18320 | 9208 |
| 223 | 20230816 | 151400 | 19659821570 | 18330 | 18330 | 18330 | 18320 | 3086 |
| 224 | 20230816 | 151300 | 19603259310 | 18330 | 18330 | 18330 | 18320 | 2063 |
| 225 | 20230816 | 151200 | 19565459050 | 18330 | 18320 | 18330 | 18320 | 2532 |
| 226 | 20230816 | 151100 | 19519061700 | 18320 | 18330 | 18340 | 18320 | 14747 |
| 227 | 20230816 | 151000 | 19248753470 | 18340 | 18340 | 18340 | 18330 | 1305 |
| 228 | 20230816 | 150900 | 19224828350 | 18330 | 18340 | 18340 | 18330 | 1689 |
| 229 | 20230816 | 150800 | 19193860290 | 18340 | 18340 | 18340 | 18330 | 1575 |
| 230 | 20230816 | 150700 | 19164980030 | 18340 | 18340 | 18340 | 18330 | 1039 |
| 231 | 20230816 | 150600 | 19145930290 | 18330 | 18340 | 18340 | 18330 | 2600 |
| 232 | 20230816 | 150500 | 19098252930 | 18330 | 18330 | 18340 | 18320 | 7992 |
| 233 | 20230816 | 150400 | 18951760670 | 18320 | 18330 | 18340 | 18320 | 4816 |
| 234 | 20230816 | 150300 | 18863480450 | 18330 | 18320 | 18330 | 18320 | 2386 |
| 235 | 20230816 | 150200 | 18819748220 | 18320 | 18330 | 18330 | 18320 | 1722 |
| 236 | 20230816 | 150100 | 18788190320 | 18330 | 18330 | 18340 | 18320 | 2772 |
| 237 | 20230816 | 150000 | 18737388600 | 18330 | 18330 | 18340 | 18330 | 2104 |
| 238 | 20230816 | 145900 | 18698816730 | 18340 | 18340 | 18340 | 18330 | 1333 |
| 239 | 20230816 | 145800 | 18674377870 | 18330 | 18330 | 18340 | 18330 | 1587 |
| 240 | 20230816 | 145700 | 18645283190 | 18330 | 18330 | 18340 | 18320 | 4623 |
| 241 | 20230816 | 145600 | 18560529170 | 18320 | 18330 | 18340 | 18320 | 3059 |
| 242 | 20230816 | 145500 | 18504456230 | 18330 | 18340 | 18350 | 18330 | 5311 |
| 243 | 20230816 | 145400 | 18407057070 | 18340 | 18330 | 18340 | 18330 | 3565 |
| 244 | 20230816 | 145300 | 18341696190 | 18340 | 18330 | 18340 | 18320 | 2428 |
| 245 | 20230816 | 145200 | 18297192090 | 18330 | 18330 | 18340 | 18320 | 8239 |
| 246 | 20230816 | 145100 | 18146180770 | 18330 | 18320 | 18330 | 18320 | 1741 |
| 247 | 20230816 | 145000 | 18114279240 | 18320 | 18330 | 18340 | 18320 | 8951 |
| 248 | 20230816 | 144900 | 17950210460 | 18340 | 18340 | 18340 | 18330 | 1470 |
| 249 | 20230816 | 144800 | 17923259450 | 18330 | 18330 | 18340 | 18330 | 1727 |
| 250 | 20230816 | 144700 | 17891597510 | 18340 | 18340 | 18340 | 18330 | 1435 |
| 251 | 20230816 | 144600 | 17865289200 | 18330 | 18330 | 18340 | 18330 | 2852 |
| 252 | 20230816 | 144500 | 17813003440 | 18330 | 18340 | 18340 | 18330 | 4315 |
| 253 | 20230816 | 144400 | 17733906280 | 18330 | 18340 | 18340 | 18330 | 2281 |
| 254 | 20230816 | 144300 | 17692091090 | 18340 | 18330 | 18350 | 18330 | 1231 |
| 255 | 20230816 | 144200 | 17669519120 | 18340 | 18330 | 18350 | 18330 | 961 |
| 256 | 20230816 | 144100 | 17651898470 | 18340 | 18340 | 18350 | 18330 | 2213 |
| 257 | 20230816 | 144000 | 17611310940 | 18340 | 18350 | 18350 | 18340 | 4135 |
| 258 | 20230816 | 143900 | 17535461170 | 18340 | 18350 | 18350 | 18340 | 1240 |
| 259 | 20230816 | 143800 | 17512715230 | 18340 | 18330 | 18340 | 18330 | 3442 |
| 260 | 20230816 | 143700 | 17449593410 | 18340 | 18340 | 18350 | 18330 | 1187 |
| 261 | 20230816 | 143600 | 17427827540 | 18340 | 18340 | 18350 | 18330 | 1220 |
| 262 | 20230816 | 143500 | 17405453120 | 18340 | 18330 | 18350 | 18330 | 2148 |
| 263 | 20230816 | 143400 | 17366060660 | 18330 | 18350 | 18350 | 18330 | 2850 |
| 264 | 20230816 | 143300 | 17313794390 | 18340 | 18340 | 18350 | 18340 | 901 |
| 265 | 20230816 | 143200 | 17297269620 | 18350 | 18340 | 18350 | 18340 | 3377 |
| 266 | 20230816 | 143100 | 17235325550 | 18340 | 18350 | 18350 | 18340 | 1406 |
| 267 | 20230816 | 143000 | 17209537150 | 18340 | 18350 | 18350 | 18340 | 1120 |
| 268 | 20230816 | 142900 | 17188992300 | 18350 | 18350 | 18350 | 18330 | 8705 |
| 269 | 20230816 | 142800 | 17029333800 | 18350 | 18340 | 18350 | 18340 | 1518 |
| 270 | 20230816 | 142700 | 17001488080 | 18350 | 18350 | 18350 | 18340 | 1411 |
| 271 | 20230816 | 142600 | 16975606050 | 18340 | 18340 | 18350 | 18340 | 1327 |
| 272 | 20230816 | 142500 | 16951262950 | 18350 | 18350 | 18350 | 18340 | 732 |
| 273 | 20230816 | 142400 | 16937837110 | 18350 | 18340 | 18350 | 18340 | 1915 |
| 274 | 20230816 | 142300 | 16902711790 | 18340 | 18340 | 18350 | 18340 | 2009 |
| 275 | 20230816 | 142200 | 16865863710 | 18350 | 18350 | 18350 | 18340 | 1377 |
| 276 | 20230816 | 142100 | 16840608170 | 18350 | 18340 | 18350 | 18340 | 1282 |
| 277 | 20230816 | 142000 | 16817090130 | 18350 | 18350 | 18350 | 18340 | 558 |
| 278 | 20230816 | 141900 | 16806855610 | 18350 | 18340 | 18350 | 18340 | 1145 |
| 279 | 20230816 | 141800 | 16785850280 | 18350 | 18350 | 18350 | 18340 | 1350 |
| 280 | 20230816 | 141700 | 16761088660 | 18350 | 18350 | 18350 | 18340 | 1917 |
| 281 | 20230816 | 141600 | 16725919910 | 18350 | 18350 | 18350 | 18340 | 1068 |
| 282 | 20230816 | 141500 | 16706329110 | 18340 | 18340 | 18350 | 18340 | 785 |
| 283 | 20230816 | 141400 | 16691929080 | 18350 | 18340 | 18350 | 18340 | 1038 |
| 284 | 20230816 | 141300 | 16672889260 | 18350 | 18340 | 18350 | 18340 | 1474 |
| 285 | 20230816 | 141200 | 16645851090 | 18340 | 18350 | 18360 | 18340 | 539 |
| 286 | 20230816 | 141100 | 16635961880 | 18340 | 18350 | 18360 | 18340 | 1295 |
| 287 | 20230816 | 141000 | 16612199220 | 18350 | 18350 | 18360 | 18350 | 3201 |
| 288 | 20230816 | 140900 | 16553459340 | 18360 | 18360 | 18360 | 18350 | 1063 |
| 289 | 20230816 | 140800 | 16533950780 | 18360 | 18340 | 18360 | 18340 | 1015 |
| 290 | 20230816 | 140700 | 16515323860 | 18340 | 18340 | 18360 | 18340 | 2224 |
| 291 | 20230816 | 140600 | 16474515520 | 18350 | 18350 | 18360 | 18350 | 2631 |
| 292 | 20230816 | 140500 | 16426235580 | 18360 | 18360 | 18360 | 18340 | 2072 |
| 293 | 20230816 | 140400 | 16388211110 | 18350 | 18350 | 18360 | 18340 | 3003 |
| 294 | 20230816 | 140300 | 16333103570 | 18350 | 18350 | 18350 | 18340 | 1230 |
| 295 | 20230816 | 140200 | 16310542510 | 18340 | 18350 | 18350 | 18340 | 1224 |
| 296 | 20230816 | 140100 | 16288089490 | 18350 | 18340 | 18350 | 18330 | 1850 |
| 297 | 20230816 | 140000 | 16254157910 | 18350 | 18340 | 18350 | 18340 | 2286 |
| 298 | 20230816 | 135900 | 16212223360 | 18340 | 18350 | 18350 | 18340 | 657 |
| 299 | 20230816 | 135800 | 16200173200 | 18340 | 18350 | 18350 | 18340 | 1872 |
| 300 | 20230816 | 135700 | 16165831170 | 18340 | 18340 | 18350 | 18340 | 461 |
| 301 | 20230816 | 135600 | 16157374650 | 18340 | 18340 | 18350 | 18340 | 2277 |
| 302 | 20230816 | 135500 | 16115608820 | 18330 | 18330 | 18340 | 18330 | 1388 |
| 303 | 20230816 | 135400 | 16090164680 | 18330 | 18340 | 18340 | 18330 | 1874 |
| 304 | 20230816 | 135300 | 16055799900 | 18340 | 18340 | 18340 | 18330 | 2624 |
| 305 | 20230816 | 135200 | 16007685740 | 18340 | 18340 | 18340 | 18330 | 617 |
| 306 | 20230816 | 135100 | 15996373270 | 18330 | 18350 | 18350 | 18330 | 2025 |
| 307 | 20230816 | 135000 | 15959233620 | 18350 | 18340 | 18350 | 18340 | 666 |
| 308 | 20230816 | 134900 | 15947014470 | 18340 | 18340 | 18350 | 18340 | 2273 |
| 309 | 20230816 | 134800 | 15905325930 | 18340 | 18350 | 18360 | 18340 | 15067 |
| 310 | 20230816 | 134700 | 15628892860 | 18350 | 18360 | 18360 | 18350 | 1878 |
| 311 | 20230816 | 134600 | 15594426530 | 18360 | 18360 | 18360 | 18350 | 2473 |
| 312 | 20230816 | 134500 | 15549043800 | 18360 | 18360 | 18360 | 18350 | 6247 |
| 313 | 20230816 | 134400 | 15434361000 | 18370 | 18370 | 18370 | 18360 | 1178 |
| 314 | 20230816 | 134300 | 15412730090 | 18370 | 18370 | 18370 | 18360 | 727 |
| 315 | 20230816 | 134200 | 15399378070 | 18360 | 18360 | 18370 | 18360 | 1635 |
| 316 | 20230816 | 134100 | 15369357480 | 18360 | 18370 | 18370 | 18360 | 1196 |
| 317 | 20230816 | 134000 | 15347393690 | 18370 | 18360 | 18370 | 18360 | 1098 |
| 318 | 20230816 | 133900 | 15327232670 | 18370 | 18360 | 18370 | 18360 | 1238 |
| 319 | 20230816 | 133800 | 15304495560 | 18360 | 18360 | 18370 | 18360 | 2150 |
| 320 | 20230816 | 133700 | 15265020280 | 18350 | 18360 | 18370 | 18350 | 1409 |
| 321 | 20230816 | 133600 | 15239157140 | 18360 | 18370 | 18370 | 18350 | 5535 |
| 322 | 20230816 | 133500 | 15137536390 | 18370 | 18360 | 18370 | 18360 | 743 |
| 323 | 20230816 | 133400 | 15123891500 | 18370 | 18360 | 18370 | 18360 | 1989 |
| 324 | 20230816 | 133300 | 15087368160 | 18360 | 18380 | 18380 | 18360 | 3987 |
| 325 | 20230816 | 133200 | 15014141010 | 18380 | 18380 | 18380 | 18370 | 1670 |
| 326 | 20230816 | 133100 | 14983460400 | 18380 | 18370 | 18380 | 18370 | 540 |
| 327 | 20230816 | 133000 | 14973537930 | 18380 | 18390 | 18390 | 18370 | 868 |
| 328 | 20230816 | 132900 | 14957588450 | 18390 | 18390 | 18390 | 18370 | 1727 |
| 329 | 20230816 | 132800 | 14925847310 | 18380 | 18390 | 18390 | 18380 | 3553 |
| 330 | 20230816 | 132700 | 14860541610 | 18390 | 18390 | 18390 | 18380 | 1452 |
| 331 | 20230816 | 132600 | 14833846010 | 18390 | 18380 | 18390 | 18380 | 2579 |
| 332 | 20230816 | 132500 | 14786441130 | 18380 | 18380 | 18390 | 18380 | 1490 |
| 333 | 20230816 | 132400 | 14759050600 | 18390 | 18380 | 18390 | 18380 | 1107 |
| 334 | 20230816 | 132300 | 14738701290 | 18390 | 18390 | 18390 | 18380 | 1849 |
| 335 | 20230816 | 132200 | 14704709250 | 18380 | 18380 | 18390 | 18380 | 1752 |
| 336 | 20230816 | 132100 | 14672502550 | 18390 | 18390 | 18390 | 18380 | 947 |
| 337 | 20230816 | 132000 | 14655092190 | 18380 | 18390 | 18390 | 18380 | 803 |
| 338 | 20230816 | 131900 | 14640328520 | 18390 | 18390 | 18400 | 18380 | 4413 |
| 339 | 20230816 | 131800 | 14559176180 | 18390 | 18390 | 18400 | 18380 | 433 |
| 340 | 20230816 | 131700 | 14551214210 | 18390 | 18390 | 18400 | 18380 | 651 |
| 341 | 20230816 | 131600 | 14539240060 | 18400 | 18400 | 18400 | 18390 | 1068 |
| 342 | 20230816 | 131500 | 14519594020 | 18400 | 18390 | 18400 | 18390 | 1905 |
| 343 | 20230816 | 131400 | 14484559310 | 18400 | 18400 | 18400 | 18390 | 1528 |
| 344 | 20230816 | 131300 | 14456456990 | 18390 | 18400 | 18400 | 18390 | 705 |
| 345 | 20230816 | 131200 | 14443490550 | 18400 | 18400 | 18400 | 18390 | 984 |
| 346 | 20230816 | 131100 | 14425390330 | 18400 | 18390 | 18400 | 18390 | 1148 |
| 347 | 20230816 | 131000 | 14404271720 | 18390 | 18390 | 18400 | 18390 | 1365 |
| 348 | 20230816 | 130900 | 14379167500 | 18400 | 18400 | 18400 | 18390 | 366 |
| 349 | 20230816 | 130800 | 14372434580 | 18400 | 18400 | 18410 | 18390 | 1140 |
| 350 | 20230816 | 130700 | 14351465080 | 18410 | 18390 | 18410 | 18390 | 811 |
| 351 | 20230816 | 130600 | 14336546360 | 18400 | 18390 | 18410 | 18390 | 1232 |
| 352 | 20230816 | 130500 | 14313879710 | 18400 | 18400 | 18410 | 18390 | 1287 |
| 353 | 20230816 | 130400 | 14290202120 | 18410 | 18400 | 18410 | 18390 | 949 |
| 354 | 20230816 | 130300 | 14272738190 | 18400 | 18400 | 18410 | 18390 | 903 |
| 355 | 20230816 | 130200 | 14256122950 | 18410 | 18410 | 18410 | 18400 | 769 |
| 356 | 20230816 | 130100 | 14241971590 | 18400 | 18400 | 18410 | 18400 | 451 |
| 357 | 20230816 | 130000 | 14233670080 | 18410 | 18400 | 18410 | 18400 | 1322 |
| 358 | 20230816 | 125900 | 14209343260 | 18400 | 18410 | 18410 | 18400 | 819 |
| 359 | 20230816 | 125800 | 14194270720 | 18410 | 18420 | 18420 | 18400 | 647 |
| 360 | 20230816 | 125700 | 14182361070 | 18420 | 18410 | 18420 | 18400 | 736 |
| 361 | 20230816 | 125600 | 14168812720 | 18410 | 18400 | 18410 | 18400 | 972 |
| 362 | 20230816 | 125500 | 14150926340 | 18400 | 18410 | 18420 | 18400 | 1239 |
| 363 | 20230816 | 125400 | 14128120720 | 18420 | 18420 | 18420 | 18400 | 2054 |
| 364 | 20230816 | 125300 | 14090309100 | 18420 | 18420 | 18420 | 18410 | 785 |
| 365 | 20230816 | 125200 | 14075854930 | 18420 | 18410 | 18420 | 18410 | 599 |
| 366 | 20230816 | 125100 | 14064826390 | 18420 | 18410 | 18420 | 18410 | 1763 |
| 367 | 20230816 | 125000 | 14032364580 | 18420 | 18420 | 18420 | 18410 | 1074 |
| 368 | 20230816 | 124900 | 14012586580 | 18410 | 18410 | 18420 | 18410 | 409 |
| 369 | 20230816 | 124800 | 14005055130 | 18420 | 18430 | 18430 | 18410 | 1512 |
| 370 | 20230816 | 124700 | 13977202590 | 18430 | 18420 | 18430 | 18410 | 1324 |
| 371 | 20230816 | 124600 | 13952818920 | 18420 | 18420 | 18420 | 18410 | 936 |
| 372 | 20230816 | 124500 | 13935583580 | 18410 | 18410 | 18420 | 18410 | 555 |
| 373 | 20230816 | 124400 | 13925364900 | 18420 | 18430 | 18430 | 18400 | 1204 |
| 374 | 20230816 | 124300 | 13903196400 | 18430 | 18420 | 18430 | 18410 | 556 |
| 375 | 20230816 | 124200 | 13892956630 | 18420 | 18430 | 18430 | 18410 | 1928 |
| 376 | 20230816 | 124100 | 13857447730 | 18420 | 18420 | 18430 | 18420 | 3676 |
| 377 | 20230816 | 124000 | 13789733790 | 18420 | 18420 | 18430 | 18420 | 563 |
| 378 | 20230816 | 123900 | 13779362160 | 18420 | 18420 | 18420 | 18410 | 1046 |
| 379 | 20230816 | 123800 | 13760100340 | 18410 | 18420 | 18420 | 18410 | 1230 |
| 380 | 20230816 | 123700 | 13737449120 | 18420 | 18430 | 18430 | 18410 | 1068 |
| 381 | 20230816 | 123600 | 13717785250 | 18410 | 18410 | 18420 | 18410 | 2109 |
| 382 | 20230816 | 123500 | 13678943170 | 18420 | 18400 | 18420 | 18400 | 2138 |
| 383 | 20230816 | 123400 | 13639582930 | 18410 | 18400 | 18410 | 18400 | 992 |
| 384 | 20230816 | 123300 | 13621328830 | 18400 | 18390 | 18410 | 18390 | 3267 |
| 385 | 20230816 | 123200 | 13561233270 | 18390 | 18400 | 18400 | 18390 | 759 |
| 386 | 20230816 | 123100 | 13547271260 | 18400 | 18390 | 18400 | 18380 | 2797 |
| 387 | 20230816 | 123000 | 13495836370 | 18390 | 18380 | 18390 | 18370 | 626 |
| 388 | 20230816 | 122900 | 13484330520 | 18380 | 18390 | 18390 | 18370 | 597 |
| 389 | 20230816 | 122800 | 13473356830 | 18380 | 18380 | 18390 | 18380 | 1502 |
| 390 | 20230816 | 122700 | 13445748350 | 18380 | 18370 | 18390 | 18370 | 600 |
| 391 | 20230816 | 122600 | 13434719280 | 18380 | 18380 | 18380 | 18370 | 1622 |
| 392 | 20230816 | 122500 | 13404919640 | 18380 | 18380 | 18390 | 18370 | 446 |
| 393 | 20230816 | 122400 | 13396724030 | 18380 | 18380 | 18390 | 18370 | 1745 |
| 394 | 20230816 | 122300 | 13364658880 | 18380 | 18380 | 18380 | 18370 | 489 |
| 395 | 20230816 | 122200 | 13355673510 | 18370 | 18380 | 18390 | 18370 | 1754 |
| 396 | 20230816 | 122100 | 13323436790 | 18380 | 18380 | 18380 | 18360 | 947 |
| 397 | 20230816 | 122000 | 13306036280 | 18380 | 18380 | 18380 | 18370 | 1193 |
| 398 | 20230816 | 121900 | 13284117370 | 18380 | 18390 | 18390 | 18370 | 1313 |
| 399 | 20230816 | 121800 | 13259989610 | 18380 | 18380 | 18390 | 18370 | 945 |
| 400 | 20230816 | 121700 | 13242623250 | 18390 | 18370 | 18390 | 18370 | 751 |
| 401 | 20230816 | 121600 | 13228820260 | 18380 | 18380 | 18390 | 18370 | 507 |
| 402 | 20230816 | 121500 | 13219502470 | 18380 | 18390 | 18390 | 18370 | 1528 |
| 403 | 20230816 | 121400 | 13191427350 | 18390 | 18390 | 18390 | 18380 | 581 |
| 404 | 20230816 | 121300 | 13180747120 | 18390 | 18380 | 18390 | 18370 | 1274 |
| 405 | 20230816 | 121200 | 13157332290 | 18380 | 18370 | 18380 | 18370 | 1555 |
| 406 | 20230816 | 121100 | 13128757010 | 18380 | 18380 | 18380 | 18370 | 668 |
| 407 | 20230816 | 121000 | 13116482810 | 18380 | 18380 | 18380 | 18370 | 1167 |
| 408 | 20230816 | 120900 | 13095043650 | 18370 | 18370 | 18380 | 18370 | 931 |
| 409 | 20230816 | 120800 | 13077935200 | 18380 | 18380 | 18390 | 18370 | 873 |
| 410 | 20230816 | 120700 | 13061889930 | 18380 | 18390 | 18390 | 18370 | 1392 |
| 411 | 20230816 | 120600 | 13036311970 | 18390 | 18370 | 18390 | 18370 | 615 |
| 412 | 20230816 | 120500 | 13025009250 | 18370 | 18370 | 18380 | 18360 | 1375 |
| 413 | 20230816 | 120400 | 12999759830 | 18370 | 18380 | 18380 | 18360 | 1049 |
| 414 | 20230816 | 120300 | 12980496520 | 18380 | 18380 | 18380 | 18370 | 657 |
| 415 | 20230816 | 120200 | 12968422950 | 18380 | 18370 | 18380 | 18360 | 424 |
| 416 | 20230816 | 120100 | 12960631130 | 18360 | 18370 | 18380 | 18360 | 1806 |
| 417 | 20230816 | 120000 | 12927462520 | 18360 | 18360 | 18370 | 18350 | 1444 |
| 418 | 20230816 | 115900 | 12900948900 | 18360 | 18360 | 18360 | 18350 | 1232 |
| 419 | 20230816 | 115800 | 12878331680 | 18360 | 18380 | 18380 | 18350 | 1848 |
| 420 | 20230816 | 115700 | 12844413640 | 18380 | 18370 | 18380 | 18360 | 954 |
| 421 | 20230816 | 115600 | 12826891720 | 18370 | 18380 | 18380 | 18360 | 961 |
| 422 | 20230816 | 115500 | 12809245290 | 18370 | 18380 | 18380 | 18360 | 1245 |
| 423 | 20230816 | 115400 | 12786368840 | 18380 | 18380 | 18380 | 18370 | 609 |
| 424 | 20230816 | 115300 | 12775178150 | 18370 | 18380 | 18380 | 18370 | 769 |
| 425 | 20230816 | 115200 | 12761050530 | 18370 | 18360 | 18380 | 18350 | 1248 |
| 426 | 20230816 | 115100 | 12738131410 | 18360 | 18370 | 18370 | 18360 | 991 |
| 427 | 20230816 | 115000 | 12719934650 | 18370 | 18370 | 18380 | 18360 | 2147 |
| 428 | 20230816 | 114900 | 12680496990 | 18370 | 18360 | 18370 | 18350 | 855 |
| 429 | 20230816 | 114800 | 12664799230 | 18360 | 18360 | 18370 | 18350 | 875 |
| 430 | 20230816 | 114700 | 12648734190 | 18370 | 18370 | 18370 | 18360 | 1767 |
| 431 | 20230816 | 114600 | 12616286970 | 18370 | 18370 | 18370 | 18360 | 386 |
| 432 | 20230816 | 114500 | 12609198500 | 18370 | 18380 | 18380 | 18360 | 1207 |
| 433 | 20230816 | 114400 | 12587023060 | 18370 | 18400 | 18400 | 18370 | 1766 |
| 434 | 20230816 | 114300 | 12554569140 | 18400 | 18380 | 18400 | 18370 | 1160 |
| 435 | 20230816 | 114200 | 12533252930 | 18380 | 18380 | 18380 | 18370 | 1710 |
| 436 | 20230816 | 114100 | 12501835320 | 18380 | 18380 | 18400 | 18370 | 4597 |
| 437 | 20230816 | 114000 | 12417325920 | 18380 | 18370 | 18380 | 18360 | 1251 |
| 438 | 20230816 | 113900 | 12394349830 | 18370 | 18370 | 18380 | 18370 | 585 |
| 439 | 20230816 | 113800 | 12383602280 | 18380 | 18380 | 18380 | 18360 | 1084 |
| 440 | 20230816 | 113700 | 12363690150 | 18380 | 18360 | 18380 | 18360 | 2110 |
| 441 | 20230816 | 113600 | 12324937210 | 18360 | 18370 | 18370 | 18360 | 1849 |
| 442 | 20230816 | 113500 | 12290978770 | 18370 | 18360 | 18370 | 18360 | 805 |
| 443 | 20230816 | 113400 | 12276194640 | 18370 | 18390 | 18400 | 18360 | 2904 |
| 444 | 20230816 | 113300 | 12222849750 | 18400 | 18380 | 18400 | 18380 | 2162 |
| 445 | 20230816 | 113200 | 12183105060 | 18380 | 18370 | 18390 | 18370 | 1386 |
| 446 | 20230816 | 113100 | 12157631480 | 18370 | 18380 | 18380 | 18370 | 1213 |
| 447 | 20230816 | 113000 | 12135340650 | 18380 | 18390 | 18390 | 18370 | 1958 |
| 448 | 20230816 | 112900 | 12099363690 | 18390 | 18380 | 18390 | 18380 | 1011 |
| 449 | 20230816 | 112800 | 12080779460 | 18390 | 18390 | 18390 | 18380 | 509 |
| 450 | 20230816 | 112700 | 12071421650 | 18390 | 18390 | 18390 | 18380 | 839 |
| 451 | 20230816 | 112600 | 12055996760 | 18390 | 18390 | 18400 | 18380 | 1426 |
| 452 | 20230816 | 112500 | 12029779740 | 18400 | 18390 | 18400 | 18390 | 1401 |
| 453 | 20230816 | 112400 | 12004004050 | 18390 | 18410 | 18410 | 18390 | 1087 |
| 454 | 20230816 | 112300 | 11984006870 | 18410 | 18400 | 18410 | 18390 | 1233 |
| 455 | 20230816 | 112200 | 11961321920 | 18400 | 18410 | 18410 | 18390 | 1440 |
| 456 | 20230816 | 112100 | 11934827540 | 18410 | 18390 | 18410 | 18390 | 528 |
| 457 | 20230816 | 112000 | 11925111370 | 18400 | 18420 | 18420 | 18380 | 3172 |
| 458 | 20230816 | 111900 | 11866730420 | 18420 | 18410 | 18420 | 18410 | 1061 |
| 459 | 20230816 | 111800 | 11847195530 | 18410 | 18420 | 18420 | 18410 | 409 |
| 460 | 20230816 | 111700 | 11839663370 | 18410 | 18400 | 18420 | 18390 | 3442 |
| 461 | 20230816 | 111600 | 11776327350 | 18400 | 18400 | 18400 | 18380 | 2132 |
| 462 | 20230816 | 111500 | 11737121890 | 18400 | 18380 | 18400 | 18370 | 2191 |
| 463 | 20230816 | 111400 | 11696835920 | 18380 | 18380 | 18390 | 18370 | 1762 |
| 464 | 20230816 | 111300 | 11664445040 | 18370 | 18380 | 18390 | 18370 | 913 |
| 465 | 20230816 | 111200 | 11647665640 | 18380 | 18390 | 18390 | 18380 | 1093 |
| 466 | 20230816 | 111100 | 11627573660 | 18390 | 18370 | 18390 | 18360 | 534 |
| 467 | 20230816 | 111000 | 11617761940 | 18370 | 18380 | 18390 | 18360 | 1272 |
| 468 | 20230816 | 110900 | 11594384190 | 18380 | 18380 | 18390 | 18370 | 2888 |
| 469 | 20230816 | 110800 | 11541311750 | 18380 | 18370 | 18380 | 18370 | 1200 |
| 470 | 20230816 | 110700 | 11519265920 | 18370 | 18370 | 18380 | 18370 | 617 |
| 471 | 20230816 | 110600 | 11507929600 | 18370 | 18360 | 18370 | 18350 | 1986 |
| 472 | 20230816 | 110500 | 11471466730 | 18360 | 18370 | 18380 | 18360 | 3278 |
| 473 | 20230816 | 110400 | 11411273120 | 18370 | 18380 | 18380 | 18370 | 880 |
| 474 | 20230816 | 110300 | 11395104330 | 18380 | 18380 | 18380 | 18370 | 714 |
| 475 | 20230816 | 110200 | 11381985140 | 18380 | 18380 | 18390 | 18370 | 735 |
| 476 | 20230816 | 110100 | 11368480520 | 18370 | 18380 | 18390 | 18370 | 1086 |
| 477 | 20230816 | 110000 | 11348524700 | 18370 | 18370 | 18390 | 18370 | 590 |
| 478 | 20230816 | 105900 | 11337684440 | 18370 | 18390 | 18390 | 18370 | 1169 |
| 479 | 20230816 | 105800 | 11316202000 | 18380 | 18370 | 18390 | 18370 | 1395 |
| 480 | 20230816 | 105700 | 11290566990 | 18380 | 18370 | 18380 | 18370 | 2248 |
| 481 | 20230816 | 105600 | 11249267170 | 18380 | 18370 | 18380 | 18370 | 1950 |
| 482 | 20230816 | 105500 | 11213432470 | 18370 | 18360 | 18370 | 18360 | 1232 |
| 483 | 20230816 | 105400 | 11190807100 | 18370 | 18370 | 18370 | 18360 | 958 |
| 484 | 20230816 | 105300 | 11173210950 | 18370 | 18350 | 18370 | 18350 | 1935 |
| 485 | 20230816 | 105200 | 11137687520 | 18350 | 18350 | 18360 | 18340 | 2928 |
| 486 | 20230816 | 105100 | 11083963920 | 18350 | 18340 | 18350 | 18340 | 1224 |
| 487 | 20230816 | 105000 | 11061507630 | 18350 | 18350 | 18350 | 18340 | 795 |
| 488 | 20230816 | 104900 | 11046919880 | 18350 | 18350 | 18350 | 18330 | 2229 |
| 489 | 20230816 | 104800 | 11006031760 | 18350 | 18340 | 18350 | 18330 | 1731 |
| 490 | 20230816 | 104700 | 10974284520 | 18350 | 18340 | 18350 | 18340 | 1224 |
| 491 | 20230816 | 104600 | 10951831790 | 18350 | 18340 | 18350 | 18320 | 13399 |
| 492 | 20230816 | 104500 | 10706320520 | 18340 | 18340 | 18340 | 18330 | 1974 |
| 493 | 20230816 | 104400 | 10670123270 | 18340 | 18330 | 18340 | 18320 | 2215 |
| 494 | 20230816 | 104300 | 10629535860 | 18320 | 18320 | 18340 | 18310 | 26883 |
| 495 | 20230816 | 104200 | 10136989250 | 18320 | 18340 | 18340 | 18320 | 2057 |
| 496 | 20230816 | 104100 | 10099287610 | 18340 | 18340 | 18350 | 18330 | 3840 |
| 497 | 20230816 | 104000 | 10028881430 | 18340 | 18340 | 18340 | 18330 | 1733 |
| 498 | 20230816 | 103900 | 9997102400 | 18340 | 18340 | 18350 | 18330 | 4398 |
| 499 | 20230816 | 103800 | 9916464260 | 18330 | 18340 | 18340 | 18330 | 1906 |
| 500 | 20230816 | 103700 | 9881522990 | 18340 | 18340 | 18340 | 18330 | 3405 |
| 501 | 20230816 | 103600 | 9819107440 | 18340 | 18330 | 18340 | 18320 | 1044 |
| 502 | 20230816 | 103500 | 9799971420 | 18340 | 18330 | 18340 | 18330 | 6195 |
| 503 | 20230816 | 103400 | 9686409240 | 18340 | 18330 | 18350 | 18330 | 3548 |
| 504 | 20230816 | 103300 | 9621339990 | 18330 | 18340 | 18340 | 18330 | 2470 |
| 505 | 20230816 | 103200 | 9576045460 | 18340 | 18330 | 18340 | 18330 | 1767 |
| 506 | 20230816 | 103100 | 9543649790 | 18340 | 18340 | 18340 | 18330 | 1094 |
| 507 | 20230816 | 103000 | 9523593130 | 18330 | 18340 | 18340 | 18330 | 555 |
| 508 | 20230816 | 102900 | 9513417290 | 18340 | 18330 | 18340 | 18320 | 3220 |
| 509 | 20230816 | 102800 | 9454387250 | 18330 | 18340 | 18340 | 18330 | 4152 |
| 510 | 20230816 | 102700 | 9378273670 | 18340 | 18340 | 18350 | 18330 | 2410 |
| 511 | 20230816 | 102600 | 9334075870 | 18340 | 18330 | 18340 | 18320 | 3504 |
| 512 | 20230816 | 102500 | 9269844810 | 18330 | 18350 | 18350 | 18320 | 17270 |
| 513 | 20230816 | 102400 | 8953222190 | 18340 | 18340 | 18350 | 18340 | 1119 |
| 514 | 20230816 | 102300 | 8932698460 | 18340 | 18350 | 18350 | 18340 | 1068 |
| 515 | 20230816 | 102200 | 8913104390 | 18350 | 18340 | 18350 | 18340 | 862 |
| 516 | 20230816 | 102100 | 8897291120 | 18330 | 18340 | 18360 | 18330 | 22921 |
| 517 | 20230816 | 102000 | 8476854990 | 18350 | 18350 | 18350 | 18340 | 12115 |
| 518 | 20230816 | 101900 | 8254664790 | 18350 | 18340 | 18350 | 18340 | 937 |
| 519 | 20230816 | 101800 | 8237475560 | 18350 | 18350 | 18350 | 18340 | 1460 |
| 520 | 20230816 | 101700 | 8210696420 | 18350 | 18350 | 18350 | 18340 | 9534 |
| 521 | 20230816 | 101600 | 8035809100 | 18350 | 18350 | 18350 | 18340 | 3477 |
| 522 | 20230816 | 101500 | 7972022280 | 18350 | 18380 | 18380 | 18350 | 21454 |
| 523 | 20230816 | 101400 | 7578205420 | 18380 | 18380 | 18380 | 18370 | 2283 |
| 524 | 20230816 | 101300 | 7536254130 | 18380 | 18400 | 18410 | 18380 | 9199 |
| 525 | 20230816 | 101200 | 7367113520 | 18400 | 18400 | 18400 | 18390 | 1759 |
| 526 | 20230816 | 101100 | 7334752470 | 18400 | 18430 | 18440 | 18390 | 6717 |
| 527 | 20230816 | 101000 | 7211079840 | 18430 | 18430 | 18430 | 18420 | 334 |
| 528 | 20230816 | 100900 | 7204925540 | 18430 | 18430 | 18430 | 18420 | 687 |
| 529 | 20230816 | 100800 | 7192264210 | 18420 | 18450 | 18450 | 18420 | 1546 |
| 530 | 20230816 | 100700 | 7163769380 | 18440 | 18450 | 18450 | 18440 | 1650 |
| 531 | 20230816 | 100600 | 7133337960 | 18450 | 18450 | 18450 | 18440 | 1606 |
| 532 | 20230816 | 100500 | 7103719220 | 18450 | 18440 | 18450 | 18430 | 2984 |
| 533 | 20230816 | 100400 | 7048696920 | 18440 | 18420 | 18440 | 18420 | 3106 |
| 534 | 20230816 | 100300 | 6991455480 | 18420 | 18420 | 18430 | 18420 | 502 |
| 535 | 20230816 | 100200 | 6982207040 | 18420 | 18430 | 18430 | 18420 | 1802 |
| 536 | 20230816 | 100100 | 6949013230 | 18430 | 18400 | 18430 | 18390 | 6819 |
| 537 | 20230816 | 100000 | 6823487720 | 18400 | 18390 | 18400 | 18380 | 2588 |
| 538 | 20230816 | 095900 | 6775885770 | 18390 | 18380 | 18390 | 18380 | 574 |
| 539 | 20230816 | 095800 | 6765333850 | 18370 | 18380 | 18390 | 18370 | 1130 |
| 540 | 20230816 | 095700 | 6744571510 | 18380 | 18380 | 18390 | 18370 | 5622 |
| 541 | 20230816 | 095600 | 6641275320 | 18390 | 18370 | 18390 | 18370 | 1195 |
| 542 | 20230816 | 095500 | 6619314070 | 18370 | 18390 | 18390 | 18370 | 3247 |
| 543 | 20230816 | 095400 | 6559636030 | 18390 | 18380 | 18390 | 18380 | 3731 |
| 544 | 20230816 | 095300 | 6491053190 | 18390 | 18390 | 18400 | 18380 | 16983 |
| 545 | 20230816 | 095200 | 6178839380 | 18400 | 18410 | 18410 | 18390 | 2081 |
| 546 | 20230816 | 095100 | 6140545660 | 18410 | 18400 | 18410 | 18390 | 1760 |
| 547 | 20230816 | 095000 | 6108162120 | 18400 | 18400 | 18410 | 18400 | 1659 |
| 548 | 20230816 | 094900 | 6077631520 | 18400 | 18410 | 18410 | 18400 | 574 |
| 549 | 20230816 | 094800 | 6067069310 | 18410 | 18400 | 18420 | 18390 | 1237 |
| 550 | 20230816 | 094700 | 6044311940 | 18400 | 18410 | 18420 | 18390 | 3423 |
| 551 | 20230816 | 094600 | 5981317990 | 18410 | 18400 | 18420 | 18400 | 1099 |
| 552 | 20230816 | 094500 | 5961086470 | 18410 | 18410 | 18420 | 18400 | 4225 |
| 553 | 20230816 | 094400 | 5883298630 | 18410 | 18410 | 18410 | 18400 | 5511 |
| 554 | 20230816 | 094300 | 5781878000 | 18410 | 18410 | 18410 | 18400 | 3366 |
| 555 | 20230816 | 094200 | 5719920950 | 18410 | 18410 | 18410 | 18390 | 3570 |
| 556 | 20230816 | 094100 | 5654224780 | 18400 | 18410 | 18410 | 18400 | 7516 |
| 557 | 20230816 | 094000 | 5515902390 | 18410 | 18430 | 18430 | 18400 | 7427 |
| 558 | 20230816 | 093900 | 5379141280 | 18420 | 18440 | 18440 | 18420 | 4624 |
| 559 | 20230816 | 093800 | 5293918420 | 18440 | 18430 | 18450 | 18430 | 1470 |
| 560 | 20230816 | 093700 | 5266804390 | 18460 | 18450 | 18460 | 18430 | 5069 |
| 561 | 20230816 | 093600 | 5173288490 | 18450 | 18440 | 18450 | 18430 | 2080 |
| 562 | 20230816 | 093500 | 5134922530 | 18450 | 18440 | 18450 | 18440 | 1040 |
| 563 | 20230816 | 093400 | 5115743840 | 18440 | 18460 | 18460 | 18440 | 3356 |
| 564 | 20230816 | 093300 | 5053842900 | 18460 | 18460 | 18460 | 18450 | 941 |
| 565 | 20230816 | 093200 | 5036476160 | 18460 | 18450 | 18460 | 18440 | 1838 |
| 566 | 20230816 | 093100 | 5002569820 | 18450 | 18440 | 18450 | 18430 | 1118 |
| 567 | 20230816 | 093000 | 4981953520 | 18440 | 18450 | 18450 | 18430 | 2357 |
| 568 | 20230816 | 092900 | 4938496390 | 18440 | 18440 | 18450 | 18440 | 414 |
| 569 | 20230816 | 092800 | 4930860170 | 18440 | 18450 | 18460 | 18430 | 1428 |
| 570 | 20230816 | 092700 | 4904519300 | 18450 | 18450 | 18460 | 18440 | 3222 |
| 571 | 20230816 | 092600 | 4845078380 | 18450 | 18430 | 18450 | 18430 | 2036 |
| 572 | 20230816 | 092500 | 4807532440 | 18440 | 18430 | 18460 | 18420 | 2696 |
| 573 | 20230816 | 092400 | 4757795950 | 18440 | 18410 | 18440 | 18400 | 3610 |
| 574 | 20230816 | 092300 | 4691277390 | 18410 | 18410 | 18420 | 18410 | 4454 |
| 575 | 20230816 | 092200 | 4609275940 | 18410 | 18390 | 18410 | 18380 | 4106 |
| 576 | 20230816 | 092100 | 4533723090 | 18380 | 18380 | 18400 | 18370 | 8395 |
| 577 | 20230816 | 092000 | 4379354210 | 18380 | 18390 | 18390 | 18380 | 3476 |
| 578 | 20230816 | 091900 | 4315454930 | 18390 | 18380 | 18390 | 18380 | 2578 |
| 579 | 20230816 | 091800 | 4268067290 | 18380 | 18350 | 18380 | 18350 | 2846 |
| 580 | 20230816 | 091700 | 4215794540 | 18360 | 18350 | 18360 | 18340 | 1234 |
| 581 | 20230816 | 091600 | 4193150220 | 18350 | 18370 | 18370 | 18340 | 6164 |
| 582 | 20230816 | 091500 | 4080056790 | 18360 | 18350 | 18370 | 18350 | 2808 |
| 583 | 20230816 | 091400 | 4028517060 | 18360 | 18360 | 18360 | 18340 | 4606 |
| 584 | 20230816 | 091300 | 3943999950 | 18360 | 18350 | 18370 | 18340 | 3302 |
| 585 | 20230816 | 091200 | 3883392260 | 18350 | 18340 | 18350 | 18330 | 4038 |
| 586 | 20230816 | 091100 | 3809332200 | 18330 | 18320 | 18350 | 18310 | 6701 |
| 587 | 20230816 | 091000 | 3686520140 | 18320 | 18350 | 18360 | 18310 | 23614 |
| 588 | 20230816 | 090900 | 3253641950 | 18340 | 18320 | 18350 | 18320 | 11082 |
| 589 | 20230816 | 090800 | 3050477070 | 18320 | 18350 | 18350 | 18320 | 17864 |
| 590 | 20230816 | 090700 | 2723135940 | 18340 | 18370 | 18390 | 18330 | 13498 |
| 591 | 20230816 | 090600 | 2475344790 | 18390 | 18390 | 18410 | 18370 | 15954 |
| 592 | 20230816 | 090500 | 2181878650 | 18390 | 18440 | 18440 | 18380 | 25858 |
| 593 | 20230816 | 090400 | 1705988870 | 18440 | 18520 | 18520 | 18430 | 32794 |
| 594 | 20230816 | 090300 | 1099652660 | 18520 | 18530 | 18560 | 18500 | 16104 |
| 595 | 20230816 | 090200 | 801413240 | 18530 | 18560 | 18560 | 18510 | 2011 |
| 596 | 20230816 | 090100 | 764175890 | 18520 | 18530 | 18590 | 18500 | 20374 |
| 597 | 20230816 | 090000 | 386745600 | 18530 | 18590 | 18590 | 18530 | 20261 |