33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 3 | 20230818 | 185500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230818 | 185400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230818 | 185300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230818 | 185200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230818 | 185100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230818 | 185000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230818 | 184900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230818 | 184800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230818 | 184700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230818 | 184600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230818 | 184500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230818 | 184400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230818 | 184300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230818 | 184200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230818 | 184100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230818 | 184000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230818 | 183900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230818 | 183800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230818 | 183700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230818 | 183600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230818 | 183500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230818 | 183400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230818 | 183300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230818 | 183200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230818 | 183100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230818 | 183000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230818 | 182900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230818 | 182800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230818 | 182700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230818 | 182600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 33 | 20230818 | 182500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230818 | 182400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230818 | 182300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230818 | 182200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230818 | 182100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230818 | 182000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230818 | 181900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230818 | 181800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230818 | 181700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230818 | 181600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230818 | 181500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230818 | 181400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230818 | 181300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230818 | 181200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230818 | 181100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230818 | 181000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230818 | 180900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230818 | 180800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230818 | 180700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230818 | 180600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230818 | 180500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230818 | 180400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230818 | 180300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230818 | 180200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230818 | 180100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230818 | 180000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230818 | 175900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230818 | 175800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230818 | 175700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230818 | 175600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 63 | 20230818 | 175500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230818 | 175400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230818 | 175300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230818 | 175200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230818 | 175100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230818 | 175000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230818 | 174900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230818 | 174800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230818 | 174700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230818 | 174600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230818 | 174500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230818 | 174400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230818 | 174300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230818 | 174200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230818 | 174100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230818 | 174000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230818 | 173900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230818 | 173800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230818 | 173700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230818 | 173600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230818 | 173500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230818 | 173400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230818 | 173300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230818 | 173200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230818 | 173100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230818 | 173000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230818 | 172900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230818 | 172800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230818 | 172700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230818 | 172600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 93 | 20230818 | 172500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230818 | 172400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230818 | 172300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230818 | 172200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230818 | 172100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230818 | 172000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230818 | 171900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230818 | 171800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230818 | 171700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230818 | 171600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230818 | 171500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230818 | 171400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230818 | 171300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230818 | 171200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230818 | 171100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230818 | 171000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230818 | 170900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230818 | 170800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230818 | 170700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230818 | 170600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230818 | 170500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230818 | 170400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230818 | 170300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230818 | 170200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230818 | 170100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230818 | 170000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230818 | 165900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230818 | 165800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230818 | 165700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230818 | 165600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 123 | 20230818 | 165500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230818 | 165400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230818 | 165300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230818 | 165200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230818 | 165100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230818 | 165000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230818 | 164900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230818 | 164800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230818 | 164700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230818 | 164600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230818 | 164500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230818 | 164400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230818 | 164300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230818 | 164200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230818 | 164100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230818 | 164000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230818 | 163900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230818 | 163800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230818 | 163700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230818 | 163600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230818 | 163500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230818 | 163400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230818 | 163300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230818 | 163200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230818 | 163100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230818 | 163000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230818 | 162900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230818 | 162800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230818 | 162700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230818 | 162600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 153 | 20230818 | 162500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230818 | 162400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230818 | 162300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230818 | 162200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230818 | 162100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230818 | 162000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230818 | 161900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230818 | 161800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230818 | 161700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230818 | 161600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230818 | 161500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230818 | 161400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230818 | 161300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230818 | 161200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230818 | 161100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230818 | 161000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230818 | 160900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230818 | 160800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230818 | 160700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230818 | 160600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230818 | 160500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230818 | 160400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230818 | 160300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230818 | 160200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230818 | 160100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230818 | 160000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230818 | 155900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230818 | 155800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230818 | 155700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230818 | 155600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 183 | 20230818 | 155500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230818 | 155400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230818 | 155300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230818 | 155200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230818 | 155100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230818 | 155000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230818 | 154900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230818 | 154800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230818 | 154700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230818 | 154600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230818 | 154500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230818 | 154400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230818 | 154300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230818 | 154200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230818 | 154100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230818 | 154000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230818 | 153900 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230818 | 153800 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230818 | 153700 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230818 | 153600 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20230818 | 153500 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20230818 | 153400 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20230818 | 153300 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20230818 | 153200 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20230818 | 153100 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20230818 | 153000 | 22841314070 | 17940 | 17940 | 17940 | 17940 | 114635 |
| 209 | 20230818 | 152900 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20230818 | 152800 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20230818 | 152700 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20230818 | 152600 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 213 | 20230818 | 152500 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20230818 | 152400 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20230818 | 152300 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20230818 | 152200 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20230818 | 152100 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 218 | 20230818 | 152000 | 20784762170 | 17960 | 17960 | 17960 | 17960 | 0 |
| 219 | 20230818 | 151900 | 20784762170 | 17960 | 17950 | 17960 | 17940 | 15418 |
| 220 | 20230818 | 151800 | 20508114930 | 17950 | 17950 | 17960 | 17940 | 32531 |
| 221 | 20230818 | 151700 | 19924168660 | 17950 | 17950 | 17960 | 17950 | 5516 |
| 222 | 20230818 | 151600 | 19825149760 | 17950 | 17960 | 17970 | 17950 | 6142 |
| 223 | 20230818 | 151500 | 19714860230 | 17960 | 17970 | 17970 | 17960 | 3232 |
| 224 | 20230818 | 151400 | 19656812300 | 17970 | 17970 | 17970 | 17960 | 3596 |
| 225 | 20230818 | 151300 | 19592223730 | 17960 | 17970 | 17970 | 17960 | 3163 |
| 226 | 20230818 | 151200 | 19535402180 | 17960 | 17960 | 17970 | 17960 | 2266 |
| 227 | 20230818 | 151100 | 19494699760 | 17960 | 17960 | 17970 | 17960 | 6313 |
| 228 | 20230818 | 151000 | 19381285070 | 17960 | 17970 | 17970 | 17960 | 3449 |
| 229 | 20230818 | 150900 | 19319331460 | 17970 | 17970 | 17970 | 17960 | 1990 |
| 230 | 20230818 | 150800 | 19283586810 | 17970 | 17960 | 17970 | 17960 | 2241 |
| 231 | 20230818 | 150700 | 19243333290 | 17970 | 17970 | 17970 | 17960 | 1922 |
| 232 | 20230818 | 150600 | 19208811320 | 17960 | 17970 | 17970 | 17960 | 3395 |
| 233 | 20230818 | 150500 | 19147833890 | 17970 | 17970 | 17970 | 17960 | 1287 |
| 234 | 20230818 | 150400 | 19124714660 | 17970 | 17960 | 17970 | 17960 | 444 |
| 235 | 20230818 | 150300 | 19116738510 | 17970 | 17960 | 17980 | 17960 | 2690 |
| 236 | 20230818 | 150200 | 19068408720 | 17960 | 17970 | 17980 | 17960 | 2338 |
| 237 | 20230818 | 150100 | 19026401800 | 17960 | 17970 | 17980 | 17960 | 2601 |
| 238 | 20230818 | 150000 | 18979678840 | 17970 | 17960 | 17970 | 17960 | 4742 |
| 239 | 20230818 | 145900 | 18894487410 | 17970 | 17970 | 17970 | 17960 | 3343 |
| 240 | 20230818 | 145800 | 18834427480 | 17970 | 17970 | 17970 | 17960 | 2004 |
| 241 | 20230818 | 145700 | 18798430490 | 17970 | 17970 | 17970 | 17960 | 3920 |
| 242 | 20230818 | 145600 | 18728007700 | 17970 | 17960 | 17970 | 17960 | 2158 |
| 243 | 20230818 | 145500 | 18689240820 | 17970 | 17970 | 17970 | 17960 | 1749 |
| 244 | 20230818 | 145400 | 18657824520 | 17970 | 17970 | 17970 | 17960 | 3578 |
| 245 | 20230818 | 145300 | 18593549020 | 17960 | 17970 | 17970 | 17960 | 1664 |
| 246 | 20230818 | 145200 | 18563655380 | 17970 | 17970 | 17970 | 17960 | 1302 |
| 247 | 20230818 | 145100 | 18540266790 | 17960 | 17970 | 17970 | 17960 | 1926 |
| 248 | 20230818 | 145000 | 18505668530 | 17970 | 17970 | 17970 | 17960 | 1776 |
| 249 | 20230818 | 144900 | 18473763980 | 17970 | 17970 | 17970 | 17960 | 1547 |
| 250 | 20230818 | 144800 | 18445971970 | 17970 | 17960 | 17970 | 17950 | 4030 |
| 251 | 20230818 | 144700 | 18373596770 | 17960 | 17960 | 17960 | 17950 | 4943 |
| 252 | 20230818 | 144600 | 18284863630 | 17960 | 17960 | 17970 | 17950 | 4181 |
| 253 | 20230818 | 144500 | 18209774770 | 17970 | 17960 | 17970 | 17950 | 1450 |
| 254 | 20230818 | 144400 | 18183726920 | 17960 | 17960 | 17970 | 17950 | 4185 |
| 255 | 20230818 | 144300 | 18108574860 | 17960 | 17970 | 17970 | 17960 | 1799 |
| 256 | 20230818 | 144200 | 18076260360 | 17970 | 17960 | 17970 | 17960 | 1283 |
| 257 | 20230818 | 144100 | 18053215400 | 17960 | 17970 | 17970 | 17960 | 1291 |
| 258 | 20230818 | 144000 | 18030025230 | 17960 | 17960 | 17970 | 17950 | 1984 |
| 259 | 20230818 | 143900 | 17994396490 | 17960 | 17960 | 17970 | 17950 | 3379 |
| 260 | 20230818 | 143800 | 17933717490 | 17960 | 17960 | 17970 | 17950 | 4485 |
| 261 | 20230818 | 143700 | 17853168130 | 17960 | 17960 | 17960 | 17950 | 2447 |
| 262 | 20230818 | 143600 | 17809235100 | 17960 | 17960 | 17960 | 17950 | 2518 |
| 263 | 20230818 | 143500 | 17764022950 | 17950 | 17960 | 17960 | 17950 | 3099 |
| 264 | 20230818 | 143400 | 17708376200 | 17960 | 17960 | 17960 | 17950 | 2942 |
| 265 | 20230818 | 143300 | 17655559840 | 17960 | 17960 | 17960 | 17950 | 2235 |
| 266 | 20230818 | 143200 | 17615431420 | 17960 | 17960 | 17960 | 17950 | 3053 |
| 267 | 20230818 | 143100 | 17560610180 | 17960 | 17960 | 17960 | 17950 | 3028 |
| 268 | 20230818 | 143000 | 17506240260 | 17950 | 17950 | 17960 | 17950 | 2278 |
| 269 | 20230818 | 142900 | 17465346450 | 17960 | 17960 | 17960 | 17950 | 2029 |
| 270 | 20230818 | 142800 | 17428919110 | 17960 | 17960 | 17960 | 17950 | 3576 |
| 271 | 20230818 | 142700 | 17364715450 | 17960 | 17960 | 17960 | 17950 | 2911 |
| 272 | 20230818 | 142600 | 17312443800 | 17960 | 17960 | 17960 | 17950 | 2167 |
| 273 | 20230818 | 142500 | 17273536560 | 17950 | 17950 | 17960 | 17950 | 1988 |
| 274 | 20230818 | 142400 | 17237846010 | 17960 | 17960 | 17960 | 17950 | 2312 |
| 275 | 20230818 | 142300 | 17196332110 | 17950 | 17960 | 17960 | 17950 | 2324 |
| 276 | 20230818 | 142200 | 17154607360 | 17960 | 17960 | 17960 | 17950 | 2094 |
| 277 | 20230818 | 142100 | 17117013960 | 17960 | 17960 | 17960 | 17950 | 1646 |
| 278 | 20230818 | 142000 | 17087461460 | 17960 | 17950 | 17960 | 17950 | 1875 |
| 279 | 20230818 | 141900 | 17053801360 | 17960 | 17960 | 17960 | 17950 | 1301 |
| 280 | 20230818 | 141800 | 17030445510 | 17960 | 17950 | 17960 | 17950 | 2428 |
| 281 | 20230818 | 141700 | 16986853850 | 17960 | 17950 | 17960 | 17950 | 23069 |
| 282 | 20230818 | 141600 | 16572757660 | 17960 | 17950 | 17960 | 17950 | 3783 |
| 283 | 20230818 | 141500 | 16504831560 | 17960 | 17960 | 17970 | 17960 | 22509 |
| 284 | 20230818 | 141400 | 16100567110 | 17960 | 17970 | 17970 | 17960 | 3263 |
| 285 | 20230818 | 141300 | 16041959390 | 17960 | 17970 | 17980 | 17960 | 8156 |
| 286 | 20230818 | 141200 | 15895415420 | 17970 | 17970 | 17970 | 17960 | 5674 |
| 287 | 20230818 | 141100 | 15793461990 | 17970 | 17970 | 17970 | 17960 | 2481 |
| 288 | 20230818 | 141000 | 15748887190 | 17970 | 17970 | 17970 | 17960 | 1571 |
| 289 | 20230818 | 140900 | 15720664490 | 17970 | 17970 | 17970 | 17960 | 1469 |
| 290 | 20230818 | 140800 | 15694275200 | 17970 | 17970 | 17970 | 17960 | 1483 |
| 291 | 20230818 | 140700 | 15667634820 | 17970 | 17970 | 17970 | 17960 | 2480 |
| 292 | 20230818 | 140600 | 15623079380 | 17970 | 17960 | 17970 | 17960 | 1396 |
| 293 | 20230818 | 140500 | 15598003660 | 17970 | 17970 | 17970 | 17960 | 2023 |
| 294 | 20230818 | 140400 | 15561666470 | 17970 | 17970 | 17970 | 17960 | 2166 |
| 295 | 20230818 | 140300 | 15522759260 | 17960 | 17970 | 17970 | 17960 | 12612 |
| 296 | 20230818 | 140200 | 15296234990 | 17970 | 17970 | 17970 | 17960 | 1229 |
| 297 | 20230818 | 140100 | 15274159190 | 17970 | 17970 | 17970 | 17960 | 5461 |
| 298 | 20230818 | 140000 | 15176038900 | 17970 | 17980 | 17980 | 17970 | 3027 |
| 299 | 20230818 | 135900 | 15121641140 | 17970 | 17980 | 17980 | 17970 | 1606 |
| 300 | 20230818 | 135800 | 15092779560 | 17970 | 17970 | 17980 | 17970 | 947 |
| 301 | 20230818 | 135700 | 15075761590 | 17980 | 17980 | 17980 | 17970 | 1613 |
| 302 | 20230818 | 135600 | 15046771400 | 17970 | 17980 | 17980 | 17970 | 1173 |
| 303 | 20230818 | 135500 | 15025690130 | 17980 | 17970 | 17980 | 17970 | 866 |
| 304 | 20230818 | 135400 | 15010127220 | 17970 | 17980 | 17980 | 17970 | 969 |
| 305 | 20230818 | 135300 | 14992712690 | 17980 | 17980 | 17980 | 17970 | 5685 |
| 306 | 20230818 | 135200 | 14890549300 | 17980 | 17980 | 17980 | 17970 | 1158 |
| 307 | 20230818 | 135100 | 14869737060 | 17980 | 17980 | 17980 | 17970 | 1498 |
| 308 | 20230818 | 135000 | 14842811760 | 17980 | 17980 | 17980 | 17970 | 925 |
| 309 | 20230818 | 134900 | 14826187270 | 17970 | 17980 | 17980 | 17970 | 1449 |
| 310 | 20230818 | 134800 | 14800141660 | 17980 | 17990 | 17990 | 17970 | 6262 |
| 311 | 20230818 | 134700 | 14687554990 | 17980 | 17990 | 17990 | 17980 | 1249 |
| 312 | 20230818 | 134600 | 14665088490 | 17990 | 17990 | 17990 | 17980 | 2084 |
| 313 | 20230818 | 134500 | 14627606080 | 17990 | 17990 | 17990 | 17980 | 773 |
| 314 | 20230818 | 134400 | 14613706750 | 17990 | 17990 | 17990 | 17980 | 1627 |
| 315 | 20230818 | 134300 | 14584451880 | 17980 | 17980 | 17990 | 17980 | 713 |
| 316 | 20230818 | 134200 | 14571630710 | 17980 | 17980 | 17990 | 17980 | 906 |
| 317 | 20230818 | 134100 | 14555333060 | 17990 | 17990 | 17990 | 17980 | 947 |
| 318 | 20230818 | 134000 | 14538302480 | 17980 | 17990 | 17990 | 17980 | 1273 |
| 319 | 20230818 | 133900 | 14515411450 | 17990 | 17990 | 17990 | 17980 | 723 |
| 320 | 20230818 | 133800 | 14502411280 | 17990 | 17990 | 17990 | 17980 | 641 |
| 321 | 20230818 | 133700 | 14490885430 | 17990 | 17980 | 17990 | 17980 | 835 |
| 322 | 20230818 | 133600 | 14475870420 | 17990 | 17990 | 17990 | 17980 | 637 |
| 323 | 20230818 | 133500 | 14464412520 | 17980 | 17990 | 17990 | 17980 | 2158 |
| 324 | 20230818 | 133400 | 14425599340 | 17990 | 17990 | 17990 | 17980 | 1673 |
| 325 | 20230818 | 133300 | 14395502620 | 17990 | 17990 | 17990 | 17980 | 923 |
| 326 | 20230818 | 133200 | 14378898390 | 17990 | 17990 | 17990 | 17980 | 1335 |
| 327 | 20230818 | 133100 | 14354881800 | 17990 | 17990 | 17990 | 17980 | 7162 |
| 328 | 20230818 | 133000 | 14226105890 | 17990 | 18000 | 18000 | 17980 | 3234 |
| 329 | 20230818 | 132900 | 14167929160 | 17990 | 18000 | 18000 | 17990 | 1433 |
| 330 | 20230818 | 132800 | 14142148650 | 18000 | 18000 | 18000 | 17990 | 982 |
| 331 | 20230818 | 132700 | 14124481370 | 17990 | 18000 | 18000 | 17990 | 870 |
| 332 | 20230818 | 132600 | 14108829450 | 17990 | 17990 | 18000 | 17990 | 856 |
| 333 | 20230818 | 132500 | 14093428310 | 18000 | 18000 | 18000 | 17990 | 897 |
| 334 | 20230818 | 132400 | 14077287780 | 17990 | 18000 | 18000 | 17990 | 1062 |
| 335 | 20230818 | 132300 | 14058179950 | 18000 | 18010 | 18010 | 17990 | 4089 |
| 336 | 20230818 | 132200 | 13984590820 | 18000 | 18010 | 18010 | 18000 | 1865 |
| 337 | 20230818 | 132100 | 13951020130 | 18000 | 18010 | 18010 | 18000 | 362 |
| 338 | 20230818 | 132000 | 13944503740 | 18010 | 18010 | 18010 | 18000 | 4823 |
| 339 | 20230818 | 131900 | 13857685650 | 18010 | 18010 | 18010 | 18000 | 797 |
| 340 | 20230818 | 131800 | 13843331970 | 18000 | 18010 | 18010 | 18000 | 1022 |
| 341 | 20230818 | 131700 | 13824925790 | 18010 | 18010 | 18010 | 18000 | 2793 |
| 342 | 20230818 | 131600 | 13774631020 | 18010 | 18010 | 18010 | 18000 | 886 |
| 343 | 20230818 | 131500 | 13758678140 | 18010 | 18010 | 18020 | 18010 | 1523 |
| 344 | 20230818 | 131400 | 13731248240 | 18010 | 18020 | 18020 | 18010 | 743 |
| 345 | 20230818 | 131300 | 13717864110 | 18010 | 18010 | 18020 | 18010 | 1177 |
| 346 | 20230818 | 131200 | 13696662710 | 18020 | 18020 | 18020 | 18010 | 780 |
| 347 | 20230818 | 131100 | 13682613090 | 18020 | 18010 | 18030 | 18010 | 1527 |
| 348 | 20230818 | 131000 | 13655099980 | 18020 | 18020 | 18020 | 18010 | 929 |
| 349 | 20230818 | 130900 | 13638364450 | 18020 | 18020 | 18020 | 18010 | 2418 |
| 350 | 20230818 | 130800 | 13594809190 | 18020 | 18010 | 18020 | 18010 | 907 |
| 351 | 20230818 | 130700 | 13578472750 | 18020 | 18020 | 18030 | 18010 | 1240 |
| 352 | 20230818 | 130600 | 13556121280 | 18030 | 18030 | 18030 | 18020 | 1679 |
| 353 | 20230818 | 130500 | 13525864810 | 18030 | 18030 | 18030 | 18020 | 1241 |
| 354 | 20230818 | 130400 | 13503495030 | 18030 | 18040 | 18050 | 18030 | 4280 |
| 355 | 20230818 | 130300 | 13426288420 | 18050 | 18050 | 18050 | 18040 | 661 |
| 356 | 20230818 | 130200 | 13414358410 | 18050 | 18060 | 18060 | 18040 | 386 |
| 357 | 20230818 | 130100 | 13407390640 | 18050 | 18050 | 18060 | 18040 | 3094 |
| 358 | 20230818 | 130000 | 13351544250 | 18050 | 18050 | 18050 | 18040 | 2202 |
| 359 | 20230818 | 125900 | 13311805870 | 18050 | 18050 | 18050 | 18040 | 634 |
| 360 | 20230818 | 125800 | 13300364950 | 18050 | 18040 | 18050 | 18040 | 527 |
| 361 | 20230818 | 125700 | 13290854690 | 18040 | 18050 | 18050 | 18040 | 411 |
| 362 | 20230818 | 125600 | 13283438740 | 18050 | 18050 | 18050 | 18040 | 206 |
| 363 | 20230818 | 125500 | 13279720570 | 18050 | 18030 | 18050 | 18030 | 2808 |
| 364 | 20230818 | 125400 | 13229064130 | 18040 | 18040 | 18040 | 18030 | 1309 |
| 365 | 20230818 | 125300 | 13205456420 | 18030 | 18030 | 18040 | 18020 | 2625 |
| 366 | 20230818 | 125200 | 13158129440 | 18020 | 18020 | 18030 | 18020 | 816 |
| 367 | 20230818 | 125100 | 13143424210 | 18010 | 18020 | 18030 | 18000 | 1655 |
| 368 | 20230818 | 125000 | 13113616070 | 18030 | 18020 | 18030 | 18000 | 1630 |
| 369 | 20230818 | 124900 | 13084259150 | 18020 | 18030 | 18030 | 18010 | 626 |
| 370 | 20230818 | 124800 | 13072979690 | 18030 | 18010 | 18030 | 18000 | 1532 |
| 371 | 20230818 | 124700 | 13045380340 | 18010 | 18010 | 18020 | 18000 | 560 |
| 372 | 20230818 | 124600 | 13035295270 | 18010 | 18020 | 18020 | 18000 | 1548 |
| 373 | 20230818 | 124500 | 13007415480 | 18020 | 18020 | 18030 | 18010 | 1041 |
| 374 | 20230818 | 124400 | 12988665490 | 18030 | 18030 | 18030 | 18010 | 543 |
| 375 | 20230818 | 124300 | 12978885340 | 18010 | 18030 | 18030 | 18010 | 480 |
| 376 | 20230818 | 124200 | 12970239790 | 18020 | 18010 | 18030 | 18000 | 478 |
| 377 | 20230818 | 124100 | 12961632610 | 18030 | 18030 | 18040 | 18000 | 923 |
| 378 | 20230818 | 124000 | 12945002910 | 18040 | 18040 | 18040 | 18010 | 442 |
| 379 | 20230818 | 123900 | 12937041360 | 18010 | 18010 | 18040 | 18010 | 504 |
| 380 | 20230818 | 123800 | 12927963570 | 18010 | 18040 | 18040 | 18010 | 463 |
| 381 | 20230818 | 123700 | 12919619110 | 18020 | 18030 | 18040 | 18020 | 691 |
| 382 | 20230818 | 123600 | 12907160970 | 18030 | 18030 | 18030 | 18010 | 1831 |
| 383 | 20230818 | 123500 | 12874169520 | 18040 | 18040 | 18040 | 18020 | 681 |
| 384 | 20230818 | 123400 | 12861892450 | 18040 | 18030 | 18040 | 18010 | 1347 |
| 385 | 20230818 | 123300 | 12837611390 | 18030 | 18030 | 18030 | 18010 | 592 |
| 386 | 20230818 | 123200 | 12826946890 | 18030 | 18040 | 18040 | 18020 | 775 |
| 387 | 20230818 | 123100 | 12812975360 | 18040 | 18050 | 18050 | 18040 | 181 |
| 388 | 20230818 | 123000 | 12809709610 | 18030 | 18040 | 18050 | 18030 | 536 |
| 389 | 20230818 | 122900 | 12800036390 | 18040 | 18060 | 18060 | 18040 | 263 |
| 390 | 20230818 | 122800 | 12795290790 | 18050 | 18060 | 18060 | 18050 | 979 |
| 391 | 20230818 | 122700 | 12777619660 | 18060 | 18060 | 18060 | 18050 | 105 |
| 392 | 20230818 | 122600 | 12775723560 | 18060 | 18070 | 18070 | 18060 | 916 |
| 393 | 20230818 | 122500 | 12759180450 | 18070 | 18060 | 18070 | 18060 | 230 |
| 394 | 20230818 | 122400 | 12755026120 | 18060 | 18060 | 18070 | 18060 | 279 |
| 395 | 20230818 | 122300 | 12749986690 | 18060 | 18070 | 18070 | 18060 | 1799 |
| 396 | 20230818 | 122200 | 12717491260 | 18070 | 18060 | 18070 | 18060 | 2663 |
| 397 | 20230818 | 122100 | 12669372970 | 18070 | 18060 | 18070 | 18060 | 4552 |
| 398 | 20230818 | 122000 | 12587159250 | 18060 | 18050 | 18060 | 18050 | 4082 |
| 399 | 20230818 | 121900 | 12513440280 | 18060 | 18050 | 18060 | 18030 | 1781 |
| 400 | 20230818 | 121800 | 12481314870 | 18050 | 18050 | 18060 | 18050 | 242 |
| 401 | 20230818 | 121700 | 12476946030 | 18050 | 18060 | 18060 | 18050 | 247 |
| 402 | 20230818 | 121600 | 12472487300 | 18050 | 18060 | 18060 | 18050 | 1214 |
| 403 | 20230818 | 121500 | 12450574150 | 18050 | 18030 | 18060 | 18030 | 3751 |
| 404 | 20230818 | 121400 | 12382892500 | 18030 | 18030 | 18040 | 18030 | 2887 |
| 405 | 20230818 | 121300 | 12330838680 | 18030 | 18020 | 18030 | 18020 | 575 |
| 406 | 20230818 | 121200 | 12320471710 | 18030 | 18000 | 18030 | 17990 | 23841 |
| 407 | 20230818 | 121100 | 11891268580 | 18000 | 17990 | 18000 | 17990 | 2157 |
| 408 | 20230818 | 121000 | 11852457250 | 17990 | 17990 | 17990 | 17990 | 1960 |
| 409 | 20230818 | 120900 | 11817196850 | 17980 | 17980 | 17990 | 17980 | 934 |
| 410 | 20230818 | 120800 | 11800394490 | 17990 | 17990 | 17990 | 17980 | 594 |
| 411 | 20230818 | 120700 | 11789708630 | 17990 | 17990 | 17990 | 17980 | 1430 |
| 412 | 20230818 | 120600 | 11763995710 | 17990 | 18000 | 18000 | 17980 | 1314 |
| 413 | 20230818 | 120500 | 11740356210 | 17990 | 18000 | 18000 | 17980 | 4847 |
| 414 | 20230818 | 120400 | 11653178950 | 18000 | 18000 | 18000 | 17990 | 135 |
| 415 | 20230818 | 120300 | 11650749350 | 18000 | 17980 | 18000 | 17980 | 3125 |
| 416 | 20230818 | 120200 | 11594530690 | 17990 | 17980 | 17990 | 17970 | 4109 |
| 417 | 20230818 | 120100 | 11520650840 | 17980 | 17980 | 17980 | 17970 | 2108 |
| 418 | 20230818 | 120000 | 11482749010 | 17980 | 17970 | 17980 | 17970 | 415 |
| 419 | 20230818 | 115900 | 11475288450 | 17980 | 17980 | 17980 | 17970 | 1328 |
| 420 | 20230818 | 115800 | 11451411790 | 17970 | 17980 | 17980 | 17970 | 4584 |
| 421 | 20230818 | 115700 | 11369015070 | 17980 | 17980 | 17980 | 17970 | 381 |
| 422 | 20230818 | 115600 | 11362166520 | 17970 | 17980 | 17980 | 17970 | 378 |
| 423 | 20230818 | 115500 | 11355371870 | 17970 | 17980 | 17980 | 17970 | 1640 |
| 424 | 20230818 | 115400 | 11325896770 | 17980 | 17980 | 17980 | 17970 | 524 |
| 425 | 20230818 | 115300 | 11316478250 | 17970 | 17980 | 17980 | 17970 | 1004 |
| 426 | 20230818 | 115200 | 11298426450 | 17970 | 17980 | 17980 | 17970 | 2637 |
| 427 | 20230818 | 115100 | 11251013960 | 17970 | 17970 | 17980 | 17960 | 4011 |
| 428 | 20230818 | 115000 | 11178940880 | 17970 | 17970 | 17970 | 17960 | 2477 |
| 429 | 20230818 | 114900 | 11134433540 | 17960 | 17970 | 17970 | 17960 | 2568 |
| 430 | 20230818 | 114800 | 11088296590 | 17960 | 17970 | 17980 | 17960 | 19812 |
| 431 | 20230818 | 114700 | 10732291000 | 17970 | 17980 | 17990 | 17970 | 22144 |
| 432 | 20230818 | 114600 | 10334185900 | 17980 | 17990 | 17990 | 17980 | 1160 |
| 433 | 20230818 | 114500 | 10313327500 | 17990 | 17990 | 17990 | 17980 | 3511 |
| 434 | 20230818 | 114400 | 10250170180 | 17980 | 17980 | 17990 | 17980 | 792 |
| 435 | 20230818 | 114300 | 10235927700 | 17980 | 17990 | 17990 | 17980 | 599 |
| 436 | 20230818 | 114200 | 10225156800 | 17980 | 17990 | 17990 | 17980 | 443 |
| 437 | 20230818 | 114100 | 10217188730 | 17990 | 17990 | 17990 | 17980 | 3540 |
| 438 | 20230818 | 114000 | 10153511480 | 17990 | 17990 | 17990 | 17980 | 1206 |
| 439 | 20230818 | 113900 | 10131826330 | 17980 | 17990 | 17990 | 17980 | 935 |
| 440 | 20230818 | 113800 | 10115011370 | 17990 | 17990 | 17990 | 17980 | 4227 |
| 441 | 20230818 | 113700 | 10039007900 | 17990 | 17990 | 17990 | 17980 | 847 |
| 442 | 20230818 | 113600 | 10023777600 | 17990 | 17990 | 17990 | 17980 | 1487 |
| 443 | 20230818 | 113500 | 9997026620 | 17990 | 17980 | 17990 | 17980 | 1827 |
| 444 | 20230818 | 113400 | 9964167230 | 17990 | 17980 | 17990 | 17980 | 938 |
| 445 | 20230818 | 113300 | 9947298060 | 17990 | 17990 | 17990 | 17980 | 707 |
| 446 | 20230818 | 113200 | 9934583400 | 17990 | 17990 | 17990 | 17980 | 1221 |
| 447 | 20230818 | 113100 | 9912627910 | 17990 | 18000 | 18000 | 17980 | 1609 |
| 448 | 20230818 | 113000 | 9883683500 | 18000 | 17990 | 18000 | 17980 | 1821 |
| 449 | 20230818 | 112900 | 9850925080 | 17990 | 18000 | 18000 | 17980 | 5322 |
| 450 | 20230818 | 112800 | 9755189270 | 18000 | 18000 | 18000 | 17990 | 1762 |
| 451 | 20230818 | 112700 | 9723477580 | 17990 | 18000 | 18010 | 17990 | 670 |
| 452 | 20230818 | 112600 | 9711422520 | 17990 | 18000 | 18000 | 17990 | 1874 |
| 453 | 20230818 | 112500 | 9677696560 | 18000 | 18000 | 18000 | 17990 | 672 |
| 454 | 20230818 | 112400 | 9665605240 | 17990 | 18010 | 18010 | 17990 | 1574 |
| 455 | 20230818 | 112300 | 9637270300 | 18010 | 18010 | 18010 | 18000 | 615 |
| 456 | 20230818 | 112200 | 9626199820 | 18010 | 18000 | 18010 | 18000 | 1370 |
| 457 | 20230818 | 112100 | 9601537550 | 18000 | 18010 | 18010 | 18000 | 1414 |
| 458 | 20230818 | 112000 | 9576083800 | 18010 | 18010 | 18010 | 18000 | 1297 |
| 459 | 20230818 | 111900 | 9552732250 | 18010 | 18010 | 18020 | 18000 | 993 |
| 460 | 20230818 | 111800 | 9534854310 | 18020 | 18010 | 18020 | 18000 | 2794 |
| 461 | 20230818 | 111700 | 9484534570 | 18020 | 18000 | 18020 | 18000 | 1516 |
| 462 | 20230818 | 111600 | 9457219970 | 18000 | 18020 | 18020 | 18000 | 2602 |
| 463 | 20230818 | 111500 | 9410368230 | 18020 | 18010 | 18020 | 18000 | 2765 |
| 464 | 20230818 | 111400 | 9360560350 | 18000 | 18010 | 18020 | 17990 | 2528 |
| 465 | 20230818 | 111300 | 9315034320 | 18010 | 18000 | 18010 | 17980 | 2391 |
| 466 | 20230818 | 111200 | 9272000580 | 18000 | 18000 | 18000 | 17980 | 1044 |
| 467 | 20230818 | 111100 | 9253217770 | 18000 | 18000 | 18000 | 17990 | 2298 |
| 468 | 20230818 | 111000 | 9211868020 | 18000 | 18010 | 18010 | 17990 | 678 |
| 469 | 20230818 | 110900 | 9199665520 | 18010 | 18010 | 18010 | 17990 | 8275 |
| 470 | 20230818 | 110800 | 9050762610 | 18010 | 18010 | 18020 | 18000 | 6370 |
| 471 | 20230818 | 110700 | 8936040040 | 18010 | 18010 | 18010 | 18000 | 1107 |
| 472 | 20230818 | 110600 | 8916107830 | 18000 | 18000 | 18000 | 17990 | 8990 |
| 473 | 20230818 | 110500 | 8754290180 | 17990 | 18000 | 18000 | 17990 | 2516 |
| 474 | 20230818 | 110400 | 8709022310 | 17980 | 18000 | 18000 | 17980 | 1001 |
| 475 | 20230818 | 110300 | 8691016090 | 18000 | 17990 | 18000 | 17980 | 2091 |
| 476 | 20230818 | 110200 | 8653403600 | 17980 | 17990 | 17990 | 17980 | 1451 |
| 477 | 20230818 | 110100 | 8627306170 | 17990 | 17980 | 17990 | 17980 | 1962 |
| 478 | 20230818 | 110000 | 8592018690 | 17990 | 17990 | 17990 | 17980 | 1648 |
| 479 | 20230818 | 105900 | 8562378410 | 17980 | 17980 | 17990 | 17980 | 845 |
| 480 | 20230818 | 105800 | 8547182830 | 17990 | 17990 | 17990 | 17980 | 1928 |
| 481 | 20230818 | 105700 | 8512503900 | 17990 | 17990 | 17990 | 17980 | 1293 |
| 482 | 20230818 | 105600 | 8489249380 | 17990 | 17990 | 17990 | 17980 | 971 |
| 483 | 20230818 | 105500 | 8471787890 | 17990 | 17980 | 17990 | 17980 | 1083 |
| 484 | 20230818 | 105400 | 8452310600 | 17990 | 17980 | 17990 | 17980 | 766 |
| 485 | 20230818 | 105300 | 8438537130 | 17990 | 17990 | 18000 | 17980 | 2452 |
| 486 | 20230818 | 105200 | 8394430160 | 18000 | 17990 | 18000 | 17990 | 820 |
| 487 | 20230818 | 105100 | 8379677730 | 18000 | 18000 | 18000 | 17990 | 2494 |
| 488 | 20230818 | 105000 | 8334802060 | 18000 | 17990 | 18000 | 17990 | 1268 |
| 489 | 20230818 | 104900 | 8311983520 | 18000 | 17990 | 18000 | 17990 | 1616 |
| 490 | 20230818 | 104800 | 8282903420 | 18000 | 18000 | 18000 | 17990 | 1112 |
| 491 | 20230818 | 104700 | 8262897750 | 17990 | 18000 | 18000 | 17990 | 5521 |
| 492 | 20230818 | 104600 | 8163573700 | 18000 | 18010 | 18010 | 17990 | 1184 |
| 493 | 20230818 | 104500 | 8142266430 | 18010 | 18010 | 18010 | 18000 | 1146 |
| 494 | 20230818 | 104400 | 8121635100 | 18010 | 18010 | 18010 | 18000 | 2009 |
| 495 | 20230818 | 104300 | 8085470560 | 18010 | 18010 | 18020 | 18000 | 1410 |
| 496 | 20230818 | 104200 | 8060083330 | 18000 | 18000 | 18010 | 18000 | 1465 |
| 497 | 20230818 | 104100 | 8033711940 | 18000 | 18010 | 18010 | 18000 | 1196 |
| 498 | 20230818 | 104000 | 8012183360 | 18010 | 18010 | 18010 | 18000 | 979 |
| 499 | 20230818 | 103900 | 7994559280 | 18000 | 18000 | 18010 | 18000 | 1668 |
| 500 | 20230818 | 103800 | 7964528460 | 18000 | 18010 | 18010 | 18000 | 1498 |
| 501 | 20230818 | 103700 | 7937563580 | 18010 | 18010 | 18020 | 18000 | 1448 |
| 502 | 20230818 | 103600 | 7911487470 | 18020 | 18000 | 18020 | 17990 | 1708 |
| 503 | 20230818 | 103500 | 7880731050 | 17990 | 18000 | 18010 | 17990 | 2752 |
| 504 | 20230818 | 103400 | 7831192070 | 18000 | 18010 | 18010 | 18000 | 1001 |
| 505 | 20230818 | 103300 | 7813170750 | 18010 | 18000 | 18010 | 18000 | 2202 |
| 506 | 20230818 | 103200 | 7773523310 | 18010 | 18000 | 18010 | 17990 | 3080 |
| 507 | 20230818 | 103100 | 7718080460 | 18000 | 17990 | 18000 | 17990 | 1447 |
| 508 | 20230818 | 103000 | 7692040330 | 17990 | 18000 | 18000 | 17990 | 1560 |
| 509 | 20230818 | 102900 | 7663968060 | 17990 | 18000 | 18000 | 17990 | 1000 |
| 510 | 20230818 | 102800 | 7645976280 | 18000 | 18000 | 18020 | 17990 | 1134 |
| 511 | 20230818 | 102700 | 7625571180 | 18010 | 18010 | 18020 | 17990 | 4022 |
| 512 | 20230818 | 102600 | 7553158050 | 18010 | 18000 | 18010 | 17990 | 1964 |
| 513 | 20230818 | 102500 | 7517812480 | 18000 | 17990 | 18000 | 17990 | 1307 |
| 514 | 20230818 | 102400 | 7494293120 | 18000 | 18000 | 18000 | 17990 | 1102 |
| 515 | 20230818 | 102300 | 7474464220 | 18000 | 18000 | 18000 | 17990 | 1610 |
| 516 | 20230818 | 102200 | 7445492580 | 18000 | 18000 | 18010 | 17990 | 6773 |
| 517 | 20230818 | 102100 | 7323578540 | 17990 | 18000 | 18000 | 17990 | 1097 |
| 518 | 20230818 | 102000 | 7303842700 | 18000 | 17990 | 18000 | 17980 | 5232 |
| 519 | 20230818 | 101900 | 7209721750 | 17990 | 17980 | 17990 | 17980 | 1266 |
| 520 | 20230818 | 101800 | 7186956500 | 17990 | 17990 | 17990 | 17980 | 2094 |
| 521 | 20230818 | 101700 | 7149293830 | 17990 | 17980 | 17990 | 17980 | 1798 |
| 522 | 20230818 | 101600 | 7116962020 | 17990 | 17990 | 17990 | 17980 | 2330 |
| 523 | 20230818 | 101500 | 7075052800 | 17990 | 17980 | 17990 | 17980 | 1611 |
| 524 | 20230818 | 101400 | 7046082660 | 17990 | 17990 | 17990 | 17980 | 1976 |
| 525 | 20230818 | 101300 | 7010544410 | 17990 | 17980 | 17990 | 17980 | 3309 |
| 526 | 20230818 | 101200 | 6951023150 | 17990 | 18000 | 18000 | 17980 | 1327 |
| 527 | 20230818 | 101100 | 6927151770 | 17980 | 17990 | 18000 | 17980 | 5201 |
| 528 | 20230818 | 101000 | 6833592800 | 17990 | 18000 | 18000 | 17980 | 1607 |
| 529 | 20230818 | 100900 | 6804685670 | 17990 | 17990 | 18000 | 17980 | 3786 |
| 530 | 20230818 | 100800 | 6736582100 | 17990 | 18010 | 18010 | 17980 | 20175 |
| 531 | 20230818 | 100700 | 6373519190 | 18010 | 18010 | 18010 | 18000 | 1199 |
| 532 | 20230818 | 100600 | 6351935870 | 18000 | 18020 | 18020 | 18000 | 3327 |
| 533 | 20230818 | 100500 | 6292033840 | 18010 | 18010 | 18010 | 18000 | 9163 |
| 534 | 20230818 | 100400 | 6127013860 | 18010 | 18010 | 18010 | 18000 | 1403 |
| 535 | 20230818 | 100300 | 6101755510 | 18010 | 18020 | 18020 | 18000 | 2590 |
| 536 | 20230818 | 100200 | 6055115280 | 18010 | 18010 | 18020 | 18010 | 1468 |
| 537 | 20230818 | 100100 | 6028670820 | 18020 | 18010 | 18020 | 18010 | 958 |
| 538 | 20230818 | 100000 | 6011416970 | 18010 | 18020 | 18020 | 18000 | 2565 |
| 539 | 20230818 | 095900 | 5965224320 | 18020 | 18020 | 18020 | 18010 | 1181 |
| 540 | 20230818 | 095800 | 5943951180 | 18020 | 18000 | 18020 | 18000 | 6288 |
| 541 | 20230818 | 095700 | 5830716050 | 18000 | 18010 | 18010 | 18000 | 1914 |
| 542 | 20230818 | 095600 | 5796262670 | 18010 | 18000 | 18010 | 18000 | 6850 |
| 543 | 20230818 | 095500 | 5672949790 | 18010 | 18030 | 18030 | 18000 | 15145 |
| 544 | 20230818 | 095400 | 5400121260 | 18020 | 18040 | 18040 | 18020 | 9506 |
| 545 | 20230818 | 095300 | 5228743260 | 18030 | 18040 | 18040 | 18030 | 579 |
| 546 | 20230818 | 095200 | 5218303340 | 18040 | 18040 | 18040 | 18030 | 1592 |
| 547 | 20230818 | 095100 | 5189594120 | 18040 | 18040 | 18040 | 18030 | 1275 |
| 548 | 20230818 | 095000 | 5166596230 | 18040 | 18040 | 18040 | 18030 | 909 |
| 549 | 20230818 | 094900 | 5150198600 | 18040 | 18040 | 18040 | 18030 | 2729 |
| 550 | 20230818 | 094800 | 5100975300 | 18040 | 18040 | 18040 | 18030 | 2163 |
| 551 | 20230818 | 094700 | 5061971230 | 18040 | 18030 | 18040 | 18030 | 3537 |
| 552 | 20230818 | 094600 | 4998197870 | 18020 | 18030 | 18030 | 18020 | 5718 |
| 553 | 20230818 | 094500 | 4895132830 | 18030 | 18030 | 18030 | 18020 | 1861 |
| 554 | 20230818 | 094400 | 4861596850 | 18020 | 18030 | 18030 | 18020 | 1721 |
| 555 | 20230818 | 094300 | 4830577230 | 18020 | 18020 | 18030 | 18020 | 1573 |
| 556 | 20230818 | 094200 | 4802229910 | 18030 | 18020 | 18030 | 18020 | 1862 |
| 557 | 20230818 | 094100 | 4768673540 | 18030 | 18030 | 18040 | 18030 | 6116 |
| 558 | 20230818 | 094000 | 4658401500 | 18030 | 18040 | 18040 | 18030 | 1048 |
| 559 | 20230818 | 093900 | 4639504010 | 18030 | 18040 | 18040 | 18030 | 1022 |
| 560 | 20230818 | 093800 | 4621073700 | 18030 | 18040 | 18040 | 18030 | 994 |
| 561 | 20230818 | 093700 | 4603150900 | 18020 | 18030 | 18040 | 18020 | 6044 |
| 562 | 20230818 | 093600 | 4494180770 | 18030 | 18030 | 18030 | 18020 | 1098 |
| 563 | 20230818 | 093500 | 4474388470 | 18020 | 18030 | 18030 | 18020 | 2427 |
| 564 | 20230818 | 093400 | 4430650070 | 18030 | 18030 | 18030 | 18020 | 2195 |
| 565 | 20230818 | 093300 | 4391093380 | 18030 | 18030 | 18040 | 18020 | 5241 |
| 566 | 20230818 | 093200 | 4296598480 | 18030 | 18030 | 18030 | 18020 | 406 |
| 567 | 20230818 | 093100 | 4289278850 | 18030 | 18040 | 18040 | 18030 | 3963 |
| 568 | 20230818 | 093000 | 4217821340 | 18040 | 18040 | 18040 | 18030 | 863 |
| 569 | 20230818 | 092900 | 4202253960 | 18040 | 18030 | 18040 | 18020 | 2310 |
| 570 | 20230818 | 092800 | 4160603860 | 18030 | 18040 | 18040 | 18020 | 1591 |
| 571 | 20230818 | 092700 | 4131917350 | 18030 | 18040 | 18040 | 18030 | 836 |
| 572 | 20230818 | 092600 | 4116842110 | 18040 | 18030 | 18040 | 18020 | 2409 |
| 573 | 20230818 | 092500 | 4073409600 | 18030 | 18020 | 18030 | 18020 | 5938 |
| 574 | 20230818 | 092400 | 3966355120 | 18020 | 18030 | 18030 | 18020 | 445 |
| 575 | 20230818 | 092300 | 3958332250 | 18030 | 18020 | 18030 | 18020 | 986 |
| 576 | 20230818 | 092200 | 3940556970 | 18020 | 18010 | 18030 | 18000 | 2150 |
| 577 | 20230818 | 092100 | 3901832740 | 18010 | 18010 | 18040 | 18000 | 9283 |
| 578 | 20230818 | 092000 | 3734635530 | 18010 | 18010 | 18010 | 17970 | 30192 |
| 579 | 20230818 | 091900 | 3191767650 | 18010 | 18010 | 18010 | 18000 | 2241 |
| 580 | 20230818 | 091800 | 3151424360 | 18010 | 18010 | 18010 | 18000 | 503 |
| 581 | 20230818 | 091700 | 3142366160 | 18010 | 18010 | 18010 | 18000 | 827 |
| 582 | 20230818 | 091600 | 3127478030 | 18010 | 18000 | 18010 | 17990 | 6025 |
| 583 | 20230818 | 091500 | 3019021460 | 18000 | 17990 | 18000 | 17990 | 2823 |
| 584 | 20230818 | 091400 | 2968231710 | 17990 | 17980 | 17990 | 17970 | 5923 |
| 585 | 20230818 | 091300 | 2861722200 | 17980 | 17980 | 17980 | 17970 | 5469 |
| 586 | 20230818 | 091200 | 2763424580 | 17990 | 17980 | 17990 | 17970 | 6242 |
| 587 | 20230818 | 091100 | 2651234250 | 17980 | 17970 | 17990 | 17970 | 5323 |
| 588 | 20230818 | 091000 | 2555531620 | 17970 | 17980 | 17980 | 17970 | 2012 |
| 589 | 20230818 | 090900 | 2519365030 | 17970 | 17960 | 17980 | 17960 | 11008 |
| 590 | 20230818 | 090800 | 2321598070 | 17970 | 17970 | 17970 | 17950 | 9874 |
| 591 | 20230818 | 090700 | 2144248360 | 17960 | 17960 | 17970 | 17960 | 2987 |
| 592 | 20230818 | 090600 | 2090591060 | 17970 | 18010 | 18010 | 17960 | 41177 |
| 593 | 20230818 | 090500 | 1349586080 | 18010 | 18010 | 18010 | 18000 | 7623 |
| 594 | 20230818 | 090400 | 1212337150 | 18010 | 18040 | 18040 | 18000 | 22576 |
| 595 | 20230818 | 090300 | 805628920 | 18030 | 18090 | 18090 | 18030 | 5337 |
| 596 | 20230818 | 090200 | 709362830 | 18090 | 18030 | 18090 | 18020 | 9158 |
| 597 | 20230818 | 090100 | 544252540 | 18030 | 18020 | 18060 | 18010 | 11186 |
| 598 | 20230818 | 090000 | 342632280 | 18020 | 18060 | 18060 | 18010 | 18979 |