32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 3 | 20230823 | 185300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230823 | 185200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230823 | 185100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230823 | 185000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230823 | 184900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230823 | 184800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230823 | 184700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230823 | 184600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230823 | 184500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230823 | 184400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230823 | 184300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230823 | 184200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230823 | 184100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230823 | 184000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230823 | 183900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230823 | 183800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230823 | 183700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230823 | 183600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230823 | 183500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230823 | 183400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230823 | 183300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230823 | 183200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230823 | 183100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230823 | 183000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230823 | 182900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230823 | 182800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230823 | 182700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230823 | 182600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230823 | 182500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230823 | 182400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 33 | 20230823 | 182300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230823 | 182200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230823 | 182100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230823 | 182000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230823 | 181900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230823 | 181800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230823 | 181700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230823 | 181600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230823 | 181500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230823 | 181400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230823 | 181300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230823 | 181200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230823 | 181100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230823 | 181000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230823 | 180900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230823 | 180800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230823 | 180700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230823 | 180600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230823 | 180500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230823 | 180400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230823 | 180300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230823 | 180200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230823 | 180100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230823 | 180000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230823 | 175900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230823 | 175800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230823 | 175700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230823 | 175600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230823 | 175500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230823 | 175400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 63 | 20230823 | 175300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230823 | 175200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230823 | 175100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230823 | 175000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230823 | 174900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230823 | 174800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230823 | 174700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230823 | 174600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230823 | 174500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230823 | 174400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230823 | 174300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230823 | 174200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230823 | 174100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230823 | 174000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230823 | 173900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230823 | 173800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230823 | 173700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230823 | 173600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230823 | 173500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230823 | 173400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230823 | 173300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230823 | 173200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230823 | 173100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230823 | 173000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230823 | 172900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230823 | 172800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230823 | 172700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230823 | 172600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230823 | 172500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230823 | 172400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 93 | 20230823 | 172300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230823 | 172200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230823 | 172100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230823 | 172000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230823 | 171900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230823 | 171800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230823 | 171700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230823 | 171600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230823 | 171500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230823 | 171400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230823 | 171300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230823 | 171200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230823 | 171100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230823 | 171000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230823 | 170900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230823 | 170800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230823 | 170700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230823 | 170600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230823 | 170500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230823 | 170400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230823 | 170300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230823 | 170200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230823 | 170100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230823 | 170000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230823 | 165900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230823 | 165800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230823 | 165700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230823 | 165600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230823 | 165500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230823 | 165400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 123 | 20230823 | 165300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230823 | 165200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230823 | 165100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230823 | 165000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230823 | 164900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230823 | 164800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230823 | 164700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230823 | 164600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230823 | 164500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230823 | 164400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230823 | 164300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230823 | 164200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230823 | 164100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230823 | 164000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230823 | 163900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230823 | 163800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230823 | 163700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230823 | 163600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230823 | 163500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230823 | 163400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230823 | 163300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230823 | 163200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230823 | 163100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230823 | 163000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230823 | 162900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230823 | 162800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230823 | 162700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230823 | 162600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230823 | 162500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230823 | 162400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 153 | 20230823 | 162300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230823 | 162200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230823 | 162100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230823 | 162000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230823 | 161900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230823 | 161800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230823 | 161700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230823 | 161600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230823 | 161500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230823 | 161400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230823 | 161300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230823 | 161200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230823 | 161100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230823 | 161000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230823 | 160900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230823 | 160800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230823 | 160700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230823 | 160600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230823 | 160500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230823 | 160400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230823 | 160300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230823 | 160200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230823 | 160100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230823 | 160000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230823 | 155900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230823 | 155800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230823 | 155700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230823 | 155600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230823 | 155500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230823 | 155400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 183 | 20230823 | 155300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230823 | 155200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230823 | 155100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230823 | 155000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230823 | 154900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230823 | 154800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230823 | 154700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230823 | 154600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230823 | 154500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230823 | 154400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230823 | 154300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230823 | 154200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230823 | 154100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230823 | 154000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230823 | 153900 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230823 | 153800 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230823 | 153700 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230823 | 153600 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230823 | 153500 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230823 | 153400 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230823 | 153300 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20230823 | 153200 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20230823 | 153100 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20230823 | 153000 | 12997813270 | 18090 | 18090 | 18090 | 18090 | 29469 |
| 207 | 20230823 | 152900 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20230823 | 152800 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20230823 | 152700 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20230823 | 152600 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20230823 | 152500 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20230823 | 152400 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 213 | 20230823 | 152300 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20230823 | 152200 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20230823 | 152100 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20230823 | 152000 | 12464719060 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20230823 | 151900 | 12464719060 | 18120 | 18110 | 18120 | 18110 | 728 |
| 218 | 20230823 | 151800 | 12451532780 | 18110 | 18100 | 18110 | 18100 | 2144 |
| 219 | 20230823 | 151700 | 12412711040 | 18100 | 18090 | 18110 | 18090 | 600 |
| 220 | 20230823 | 151600 | 12401851680 | 18090 | 18100 | 18100 | 18090 | 1172 |
| 221 | 20230823 | 151500 | 12380639370 | 18100 | 18090 | 18100 | 18090 | 571 |
| 222 | 20230823 | 151400 | 12370308820 | 18090 | 18090 | 18100 | 18090 | 222 |
| 223 | 20230823 | 151300 | 12366292370 | 18090 | 18070 | 18100 | 18070 | 3985 |
| 224 | 20230823 | 151200 | 12294220760 | 18070 | 18070 | 18080 | 18070 | 172 |
| 225 | 20230823 | 151100 | 12291112110 | 18070 | 18070 | 18080 | 18070 | 271 |
| 226 | 20230823 | 151000 | 12286214770 | 18080 | 18060 | 18090 | 18050 | 5325 |
| 227 | 20230823 | 150900 | 12190029870 | 18060 | 18050 | 18060 | 18050 | 460 |
| 228 | 20230823 | 150800 | 12181725750 | 18050 | 18050 | 18060 | 18050 | 1237 |
| 229 | 20230823 | 150700 | 12159397260 | 18060 | 18060 | 18070 | 18060 | 1057 |
| 230 | 20230823 | 150600 | 12140307480 | 18060 | 18060 | 18070 | 18060 | 249 |
| 231 | 20230823 | 150500 | 12135809650 | 18060 | 18060 | 18070 | 18060 | 307 |
| 232 | 20230823 | 150400 | 12130263800 | 18060 | 18060 | 18070 | 18060 | 2104 |
| 233 | 20230823 | 150300 | 12092256020 | 18060 | 18060 | 18070 | 18060 | 303 |
| 234 | 20230823 | 150200 | 12086782890 | 18060 | 18060 | 18070 | 18060 | 402 |
| 235 | 20230823 | 150100 | 12079520750 | 18060 | 18070 | 18080 | 18060 | 1563 |
| 236 | 20230823 | 150000 | 12051277550 | 18070 | 18070 | 18090 | 18070 | 512 |
| 237 | 20230823 | 145900 | 12042020610 | 18070 | 18080 | 18090 | 18070 | 3737 |
| 238 | 20230823 | 145800 | 11974454410 | 18080 | 18090 | 18100 | 18080 | 1377 |
| 239 | 20230823 | 145700 | 11949545820 | 18090 | 18090 | 18100 | 18090 | 595 |
| 240 | 20230823 | 145600 | 11938779390 | 18090 | 18070 | 18090 | 18070 | 4550 |
| 241 | 20230823 | 145500 | 11856496920 | 18070 | 18070 | 18080 | 18070 | 567 |
| 242 | 20230823 | 145400 | 11846249160 | 18070 | 18060 | 18070 | 18050 | 1639 |
| 243 | 20230823 | 145300 | 11816645360 | 18070 | 18060 | 18070 | 18060 | 238 |
| 244 | 20230823 | 145200 | 11812346700 | 18060 | 18040 | 18070 | 18040 | 6243 |
| 245 | 20230823 | 145100 | 11699609380 | 18040 | 18050 | 18050 | 18040 | 1329 |
| 246 | 20230823 | 145000 | 11675633110 | 18040 | 18050 | 18070 | 18040 | 301 |
| 247 | 20230823 | 144900 | 11670198440 | 18050 | 18060 | 18060 | 18040 | 3321 |
| 248 | 20230823 | 144800 | 11610251780 | 18050 | 18050 | 18060 | 18050 | 538 |
| 249 | 20230823 | 144700 | 11600539140 | 18050 | 18050 | 18060 | 18050 | 587 |
| 250 | 20230823 | 144600 | 11589943350 | 18050 | 18060 | 18070 | 18050 | 1335 |
| 251 | 20230823 | 144500 | 11565832580 | 18060 | 18060 | 18070 | 18060 | 494 |
| 252 | 20230823 | 144400 | 11556908020 | 18060 | 18070 | 18080 | 18060 | 3938 |
| 253 | 20230823 | 144300 | 11485753160 | 18070 | 18070 | 18080 | 18070 | 433 |
| 254 | 20230823 | 144200 | 11477925940 | 18070 | 18080 | 18080 | 18070 | 490 |
| 255 | 20230823 | 144100 | 11469070110 | 18070 | 18080 | 18080 | 18070 | 426 |
| 256 | 20230823 | 144000 | 11461369600 | 18080 | 18080 | 18080 | 18070 | 323 |
| 257 | 20230823 | 143900 | 11455530770 | 18070 | 18080 | 18080 | 18070 | 438 |
| 258 | 20230823 | 143800 | 11447613310 | 18070 | 18090 | 18090 | 18070 | 1472 |
| 259 | 20230823 | 143700 | 11420997170 | 18080 | 18090 | 18090 | 18080 | 518 |
| 260 | 20230823 | 143600 | 11411631390 | 18080 | 18090 | 18090 | 18080 | 456 |
| 261 | 20230823 | 143500 | 11403386510 | 18080 | 18090 | 18100 | 18080 | 2496 |
| 262 | 20230823 | 143400 | 11358236650 | 18080 | 18090 | 18090 | 18080 | 201 |
| 263 | 20230823 | 143300 | 11354602040 | 18080 | 18080 | 18090 | 18080 | 230 |
| 264 | 20230823 | 143200 | 11350442460 | 18090 | 18070 | 18090 | 18070 | 286 |
| 265 | 20230823 | 143100 | 11345271490 | 18090 | 18080 | 18090 | 18070 | 2129 |
| 266 | 20230823 | 143000 | 11306777470 | 18080 | 18090 | 18090 | 18080 | 1438 |
| 267 | 20230823 | 142900 | 11280764770 | 18090 | 18080 | 18100 | 18080 | 799 |
| 268 | 20230823 | 142800 | 11266305260 | 18100 | 18100 | 18100 | 18090 | 1437 |
| 269 | 20230823 | 142700 | 11240309590 | 18100 | 18110 | 18130 | 18090 | 2709 |
| 270 | 20230823 | 142600 | 11191258330 | 18110 | 18090 | 18110 | 18090 | 6841 |
| 271 | 20230823 | 142500 | 11067430400 | 18100 | 18100 | 18100 | 18090 | 133 |
| 272 | 20230823 | 142400 | 11065023290 | 18100 | 18090 | 18100 | 18090 | 680 |
| 273 | 20230823 | 142300 | 11052716100 | 18090 | 18090 | 18100 | 18090 | 188 |
| 274 | 20230823 | 142200 | 11049314730 | 18100 | 18100 | 18100 | 18090 | 113 |
| 275 | 20230823 | 142100 | 11047269750 | 18100 | 18090 | 18100 | 18090 | 412 |
| 276 | 20230823 | 142000 | 11039812880 | 18090 | 18090 | 18100 | 18080 | 590 |
| 277 | 20230823 | 141900 | 11029138930 | 18090 | 18090 | 18090 | 18080 | 304 |
| 278 | 20230823 | 141800 | 11023639980 | 18090 | 18080 | 18090 | 18080 | 1123 |
| 279 | 20230823 | 141700 | 11003327300 | 18100 | 18090 | 18100 | 18070 | 4853 |
| 280 | 20230823 | 141600 | 10915580700 | 18090 | 18090 | 18100 | 18080 | 2093 |
| 281 | 20230823 | 141500 | 10877715090 | 18090 | 18080 | 18100 | 18080 | 1306 |
| 282 | 20230823 | 141400 | 10854082720 | 18090 | 18080 | 18090 | 18080 | 1708 |
| 283 | 20230823 | 141300 | 10823185190 | 18090 | 18070 | 18090 | 18070 | 403 |
| 284 | 20230823 | 141200 | 10815895090 | 18070 | 18080 | 18090 | 18070 | 133 |
| 285 | 20230823 | 141100 | 10813490210 | 18080 | 18080 | 18090 | 18080 | 174 |
| 286 | 20230823 | 141000 | 10810343870 | 18070 | 18090 | 18090 | 18070 | 2566 |
| 287 | 20230823 | 140900 | 10763949610 | 18080 | 18080 | 18090 | 18080 | 1135 |
| 288 | 20230823 | 140800 | 10743427190 | 18080 | 18090 | 18090 | 18080 | 753 |
| 289 | 20230823 | 140700 | 10729810800 | 18090 | 18080 | 18090 | 18080 | 399 |
| 290 | 20230823 | 140600 | 10722593580 | 18090 | 18080 | 18090 | 18080 | 537 |
| 291 | 20230823 | 140500 | 10712883000 | 18080 | 18090 | 18090 | 18080 | 310 |
| 292 | 20230823 | 140400 | 10707275250 | 18090 | 18080 | 18090 | 18080 | 131 |
| 293 | 20230823 | 140300 | 10704906390 | 18080 | 18090 | 18090 | 18080 | 1486 |
| 294 | 20230823 | 140200 | 10678038830 | 18090 | 18090 | 18090 | 18080 | 602 |
| 295 | 20230823 | 140100 | 10667150710 | 18090 | 18090 | 18090 | 18080 | 201 |
| 296 | 20230823 | 140000 | 10663514770 | 18080 | 18080 | 18090 | 18080 | 198 |
| 297 | 20230823 | 135900 | 10659934220 | 18080 | 18080 | 18100 | 18080 | 3422 |
| 298 | 20230823 | 135800 | 10598051550 | 18080 | 18080 | 18090 | 18070 | 693 |
| 299 | 20230823 | 135700 | 10585522310 | 18080 | 18070 | 18080 | 18070 | 216 |
| 300 | 20230823 | 135600 | 10581618170 | 18090 | 18070 | 18090 | 18070 | 1868 |
| 301 | 20230823 | 135500 | 10547843280 | 18070 | 18070 | 18080 | 18070 | 945 |
| 302 | 20230823 | 135400 | 10530760630 | 18070 | 18050 | 18080 | 18050 | 1098 |
| 303 | 20230823 | 135300 | 10510928540 | 18050 | 18040 | 18060 | 18040 | 1082 |
| 304 | 20230823 | 135200 | 10491398980 | 18040 | 18050 | 18050 | 18040 | 1274 |
| 305 | 20230823 | 135100 | 10468406290 | 18050 | 18040 | 18050 | 18040 | 534 |
| 306 | 20230823 | 135000 | 10458769490 | 18040 | 18040 | 18050 | 18040 | 222 |
| 307 | 20230823 | 134900 | 10454764250 | 18040 | 18040 | 18050 | 18040 | 590 |
| 308 | 20230823 | 134800 | 10444120130 | 18050 | 18040 | 18050 | 18040 | 633 |
| 309 | 20230823 | 134700 | 10432696080 | 18050 | 18050 | 18050 | 18040 | 1037 |
| 310 | 20230823 | 134600 | 10413979700 | 18050 | 18050 | 18060 | 18050 | 435 |
| 311 | 20230823 | 134500 | 10406127290 | 18040 | 18040 | 18050 | 18040 | 630 |
| 312 | 20230823 | 134400 | 10394758680 | 18040 | 18040 | 18050 | 18040 | 3647 |
| 313 | 20230823 | 134300 | 10328964470 | 18040 | 18050 | 18060 | 18040 | 2785 |
| 314 | 20230823 | 134200 | 10278695400 | 18050 | 18050 | 18060 | 18050 | 146 |
| 315 | 20230823 | 134100 | 10276059630 | 18050 | 18050 | 18060 | 18050 | 461 |
| 316 | 20230823 | 134000 | 10267736890 | 18050 | 18060 | 18060 | 18050 | 1359 |
| 317 | 20230823 | 133900 | 10243203870 | 18050 | 18060 | 18060 | 18050 | 1493 |
| 318 | 20230823 | 133800 | 10216241310 | 18060 | 18060 | 18070 | 18060 | 203 |
| 319 | 20230823 | 133700 | 10212574610 | 18070 | 18060 | 18070 | 18060 | 504 |
| 320 | 20230823 | 133600 | 10203468790 | 18060 | 18060 | 18070 | 18060 | 1575 |
| 321 | 20230823 | 133500 | 10175024240 | 18060 | 18070 | 18070 | 18060 | 597 |
| 322 | 20230823 | 133400 | 10164239890 | 18070 | 18070 | 18070 | 18060 | 468 |
| 323 | 20230823 | 133300 | 10155786560 | 18070 | 18070 | 18070 | 18060 | 347 |
| 324 | 20230823 | 133200 | 10149516380 | 18070 | 18060 | 18070 | 18060 | 535 |
| 325 | 20230823 | 133100 | 10139851360 | 18060 | 18070 | 18070 | 18060 | 322 |
| 326 | 20230823 | 133000 | 10134034610 | 18070 | 18070 | 18080 | 18070 | 288 |
| 327 | 20230823 | 132900 | 10128829320 | 18070 | 18070 | 18080 | 18070 | 422 |
| 328 | 20230823 | 132800 | 10121201240 | 18070 | 18060 | 18070 | 18060 | 417 |
| 329 | 20230823 | 132700 | 10113666530 | 18070 | 18070 | 18070 | 18060 | 240 |
| 330 | 20230823 | 132600 | 10109330310 | 18080 | 18060 | 18080 | 18060 | 428 |
| 331 | 20230823 | 132500 | 10101595990 | 18060 | 18070 | 18080 | 18050 | 4395 |
| 332 | 20230823 | 132400 | 10022229900 | 18080 | 18070 | 18080 | 18070 | 395 |
| 333 | 20230823 | 132300 | 10015091450 | 18070 | 18070 | 18080 | 18070 | 485 |
| 334 | 20230823 | 132200 | 10006324680 | 18070 | 18070 | 18070 | 18070 | 247 |
| 335 | 20230823 | 132100 | 10001861390 | 18070 | 18070 | 18080 | 18070 | 454 |
| 336 | 20230823 | 132000 | 9993656050 | 18070 | 18060 | 18070 | 18060 | 684 |
| 337 | 20230823 | 131900 | 9981300130 | 18060 | 18060 | 18070 | 18060 | 316 |
| 338 | 20230823 | 131800 | 9975591990 | 18060 | 18060 | 18080 | 18060 | 419 |
| 339 | 20230823 | 131700 | 9968021470 | 18060 | 18070 | 18070 | 18060 | 208 |
| 340 | 20230823 | 131600 | 9964263840 | 18070 | 18080 | 18080 | 18070 | 469 |
| 341 | 20230823 | 131500 | 9955787460 | 18060 | 18070 | 18080 | 18060 | 1000 |
| 342 | 20230823 | 131400 | 9937720320 | 18070 | 18060 | 18070 | 18060 | 179 |
| 343 | 20230823 | 131300 | 9934485920 | 18070 | 18080 | 18080 | 18060 | 720 |
| 344 | 20230823 | 131200 | 9921470320 | 18080 | 18070 | 18080 | 18070 | 1776 |
| 345 | 20230823 | 131100 | 9889377240 | 18070 | 18070 | 18080 | 18070 | 146 |
| 346 | 20230823 | 131000 | 9886738960 | 18080 | 18080 | 18080 | 18070 | 629 |
| 347 | 20230823 | 130900 | 9875368070 | 18070 | 18070 | 18080 | 18070 | 260 |
| 348 | 20230823 | 130800 | 9870668820 | 18070 | 18070 | 18080 | 18070 | 161 |
| 349 | 20230823 | 130700 | 9867759260 | 18080 | 18070 | 18080 | 18070 | 380 |
| 350 | 20230823 | 130600 | 9860890050 | 18080 | 18070 | 18080 | 18070 | 95 |
| 351 | 20230823 | 130500 | 9859173300 | 18070 | 18070 | 18080 | 18070 | 327 |
| 352 | 20230823 | 130400 | 9853263340 | 18080 | 18080 | 18080 | 18070 | 312 |
| 353 | 20230823 | 130300 | 9847622960 | 18070 | 18070 | 18090 | 18070 | 483 |
| 354 | 20230823 | 130200 | 9838892350 | 18070 | 18080 | 18090 | 18070 | 1508 |
| 355 | 20230823 | 130100 | 9811634640 | 18070 | 18070 | 18080 | 18070 | 567 |
| 356 | 20230823 | 130000 | 9801384960 | 18070 | 18090 | 18090 | 18070 | 765 |
| 357 | 20230823 | 125900 | 9787554630 | 18080 | 18080 | 18090 | 18080 | 409 |
| 358 | 20230823 | 125800 | 9780157760 | 18080 | 18060 | 18080 | 18060 | 277 |
| 359 | 20230823 | 125700 | 9775151350 | 18060 | 18070 | 18080 | 18060 | 1221 |
| 360 | 20230823 | 125600 | 9753087920 | 18070 | 18070 | 18070 | 18060 | 1081 |
| 361 | 20230823 | 125500 | 9733554700 | 18070 | 18070 | 18080 | 18070 | 2051 |
| 362 | 20230823 | 125400 | 9696491700 | 18070 | 18080 | 18080 | 18070 | 710 |
| 363 | 20230823 | 125300 | 9683660430 | 18080 | 18080 | 18080 | 18080 | 1265 |
| 364 | 20230823 | 125200 | 9660789230 | 18080 | 18080 | 18090 | 18080 | 324 |
| 365 | 20230823 | 125100 | 9654931280 | 18080 | 18080 | 18090 | 18080 | 518 |
| 366 | 20230823 | 125000 | 9645563960 | 18080 | 18080 | 18090 | 18070 | 1830 |
| 367 | 20230823 | 124900 | 9612477750 | 18080 | 18080 | 18080 | 18080 | 1148 |
| 368 | 20230823 | 124800 | 9591721910 | 18080 | 18080 | 18090 | 18080 | 467 |
| 369 | 20230823 | 124700 | 9583275690 | 18090 | 18090 | 18090 | 18080 | 296 |
| 370 | 20230823 | 124600 | 9577922160 | 18090 | 18080 | 18090 | 18080 | 176 |
| 371 | 20230823 | 124500 | 9574739050 | 18090 | 18080 | 18090 | 18080 | 586 |
| 372 | 20230823 | 124400 | 9564139530 | 18080 | 18080 | 18090 | 18080 | 489 |
| 373 | 20230823 | 124300 | 9555294330 | 18080 | 18100 | 18100 | 18080 | 846 |
| 374 | 20230823 | 124200 | 9539991100 | 18100 | 18090 | 18100 | 18090 | 382 |
| 375 | 20230823 | 124100 | 9533078210 | 18100 | 18090 | 18100 | 18090 | 176 |
| 376 | 20230823 | 124000 | 9529893790 | 18090 | 18090 | 18100 | 18090 | 783 |
| 377 | 20230823 | 123900 | 9515725750 | 18100 | 18090 | 18100 | 18090 | 167 |
| 378 | 20230823 | 123800 | 9512704480 | 18090 | 18110 | 18110 | 18090 | 5899 |
| 379 | 20230823 | 123700 | 9405920760 | 18110 | 18110 | 18120 | 18110 | 553 |
| 380 | 20230823 | 123600 | 9395901870 | 18110 | 18120 | 18130 | 18110 | 1069 |
| 381 | 20230823 | 123500 | 9376532690 | 18120 | 18120 | 18120 | 18120 | 124 |
| 382 | 20230823 | 123400 | 9374285810 | 18130 | 18130 | 18130 | 18120 | 375 |
| 383 | 20230823 | 123300 | 9367487880 | 18120 | 18120 | 18120 | 18110 | 229 |
| 384 | 20230823 | 123200 | 9363339240 | 18120 | 18120 | 18120 | 18110 | 293 |
| 385 | 20230823 | 123100 | 9358031890 | 18110 | 18120 | 18120 | 18110 | 331 |
| 386 | 20230823 | 123000 | 9352034990 | 18110 | 18110 | 18120 | 18100 | 1362 |
| 387 | 20230823 | 122900 | 9327365320 | 18110 | 18100 | 18110 | 18100 | 416 |
| 388 | 20230823 | 122800 | 9319832490 | 18100 | 18100 | 18110 | 18100 | 128 |
| 389 | 20230823 | 122700 | 9317515670 | 18110 | 18120 | 18120 | 18110 | 1094 |
| 390 | 20230823 | 122600 | 9297703300 | 18110 | 18110 | 18120 | 18110 | 502 |
| 391 | 20230823 | 122500 | 9288608520 | 18120 | 18110 | 18120 | 18110 | 148 |
| 392 | 20230823 | 122400 | 9285927860 | 18130 | 18130 | 18130 | 18110 | 1138 |
| 393 | 20230823 | 122300 | 9265306610 | 18130 | 18120 | 18130 | 18120 | 332 |
| 394 | 20230823 | 122200 | 9259288240 | 18130 | 18120 | 18130 | 18110 | 197 |
| 395 | 20230823 | 122100 | 9255719550 | 18120 | 18140 | 18140 | 18110 | 803 |
| 396 | 20230823 | 122000 | 9241167470 | 18140 | 18110 | 18140 | 18110 | 937 |
| 397 | 20230823 | 121900 | 9224186110 | 18110 | 18120 | 18120 | 18110 | 374 |
| 398 | 20230823 | 121800 | 9217411870 | 18110 | 18140 | 18140 | 18110 | 1900 |
| 399 | 20230823 | 121700 | 9182993400 | 18140 | 18140 | 18140 | 18120 | 658 |
| 400 | 20230823 | 121600 | 9171057340 | 18140 | 18130 | 18140 | 18130 | 964 |
| 401 | 20230823 | 121500 | 9153579360 | 18130 | 18130 | 18130 | 18120 | 414 |
| 402 | 20230823 | 121400 | 9146074090 | 18130 | 18120 | 18130 | 18120 | 722 |
| 403 | 20230823 | 121300 | 9132991360 | 18130 | 18120 | 18130 | 18120 | 108 |
| 404 | 20230823 | 121200 | 9131034070 | 18130 | 18120 | 18130 | 18120 | 718 |
| 405 | 20230823 | 121100 | 9118018440 | 18120 | 18130 | 18130 | 18120 | 87 |
| 406 | 20230823 | 121000 | 9116441840 | 18130 | 18140 | 18140 | 18130 | 336 |
| 407 | 20230823 | 120900 | 9110348090 | 18130 | 18120 | 18140 | 18120 | 209 |
| 408 | 20230823 | 120800 | 9106560470 | 18130 | 18110 | 18130 | 18110 | 529 |
| 409 | 20230823 | 120700 | 9096976380 | 18120 | 18120 | 18120 | 18110 | 621 |
| 410 | 20230823 | 120600 | 9085724630 | 18110 | 18120 | 18120 | 18110 | 286 |
| 411 | 20230823 | 120500 | 9080544940 | 18120 | 18130 | 18140 | 18110 | 956 |
| 412 | 20230823 | 120400 | 9063220890 | 18140 | 18120 | 18140 | 18120 | 672 |
| 413 | 20230823 | 120300 | 9051040300 | 18130 | 18130 | 18130 | 18110 | 642 |
| 414 | 20230823 | 120200 | 9039406920 | 18130 | 18140 | 18150 | 18120 | 238 |
| 415 | 20230823 | 120100 | 9035091350 | 18140 | 18120 | 18140 | 18110 | 519 |
| 416 | 20230823 | 120000 | 9025681240 | 18120 | 18120 | 18120 | 18110 | 1886 |
| 417 | 20230823 | 115900 | 8991522090 | 18110 | 18110 | 18120 | 18110 | 1070 |
| 418 | 20230823 | 115800 | 8972143230 | 18110 | 18140 | 18140 | 18110 | 4597 |
| 419 | 20230823 | 115700 | 8888852050 | 18140 | 18130 | 18140 | 18130 | 1204 |
| 420 | 20230823 | 115600 | 8867022440 | 18130 | 18140 | 18150 | 18130 | 2495 |
| 421 | 20230823 | 115500 | 8821772830 | 18140 | 18150 | 18160 | 18140 | 8226 |
| 422 | 20230823 | 115400 | 8672448810 | 18150 | 18160 | 18170 | 18150 | 1892 |
| 423 | 20230823 | 115300 | 8638089430 | 18170 | 18160 | 18170 | 18160 | 397 |
| 424 | 20230823 | 115200 | 8630877340 | 18160 | 18180 | 18180 | 18160 | 1709 |
| 425 | 20230823 | 115100 | 8599815230 | 18190 | 18180 | 18190 | 18170 | 663 |
| 426 | 20230823 | 115000 | 8587764930 | 18170 | 18170 | 18180 | 18170 | 532 |
| 427 | 20230823 | 114900 | 8578094890 | 18170 | 18180 | 18180 | 18170 | 433 |
| 428 | 20230823 | 114800 | 8570227260 | 18170 | 18180 | 18180 | 18170 | 884 |
| 429 | 20230823 | 114700 | 8554157100 | 18180 | 18180 | 18180 | 18170 | 2199 |
| 430 | 20230823 | 114600 | 8514182480 | 18180 | 18180 | 18190 | 18180 | 259 |
| 431 | 20230823 | 114500 | 8509473740 | 18180 | 18190 | 18190 | 18180 | 605 |
| 432 | 20230823 | 114400 | 8498470170 | 18190 | 18200 | 18200 | 18190 | 186 |
| 433 | 20230823 | 114300 | 8495086440 | 18200 | 18200 | 18210 | 18180 | 4191 |
| 434 | 20230823 | 114200 | 8418813390 | 18200 | 18200 | 18210 | 18200 | 462 |
| 435 | 20230823 | 114100 | 8410401380 | 18200 | 18200 | 18210 | 18200 | 274 |
| 436 | 20230823 | 114000 | 8405413940 | 18210 | 18200 | 18220 | 18190 | 2757 |
| 437 | 20230823 | 113900 | 8355219480 | 18210 | 18190 | 18210 | 18190 | 1032 |
| 438 | 20230823 | 113800 | 8336436290 | 18200 | 18200 | 18210 | 18190 | 2275 |
| 439 | 20230823 | 113700 | 8295031210 | 18200 | 18210 | 18210 | 18190 | 954 |
| 440 | 20230823 | 113600 | 8277666470 | 18210 | 18190 | 18210 | 18190 | 216 |
| 441 | 20230823 | 113500 | 8273735850 | 18190 | 18200 | 18210 | 18190 | 432 |
| 442 | 20230823 | 113400 | 8265873080 | 18210 | 18200 | 18210 | 18190 | 2256 |
| 443 | 20230823 | 113300 | 8224806230 | 18210 | 18200 | 18210 | 18200 | 456 |
| 444 | 20230823 | 113200 | 8216506880 | 18210 | 18210 | 18210 | 18200 | 1331 |
| 445 | 20230823 | 113100 | 8192280060 | 18210 | 18200 | 18210 | 18200 | 390 |
| 446 | 20230823 | 113000 | 8185178900 | 18210 | 18200 | 18210 | 18200 | 195 |
| 447 | 20230823 | 112900 | 8181628870 | 18200 | 18210 | 18210 | 18200 | 1731 |
| 448 | 20230823 | 112800 | 8150121080 | 18200 | 18200 | 18210 | 18200 | 169 |
| 449 | 20230823 | 112700 | 8147045160 | 18210 | 18200 | 18210 | 18200 | 172 |
| 450 | 20230823 | 112600 | 8143913530 | 18200 | 18200 | 18210 | 18190 | 1300 |
| 451 | 20230823 | 112500 | 8120253130 | 18200 | 18200 | 18200 | 18190 | 3943 |
| 452 | 20230823 | 112400 | 8048491260 | 18190 | 18190 | 18200 | 18190 | 139 |
| 453 | 20230823 | 112300 | 8045962730 | 18190 | 18190 | 18200 | 18190 | 691 |
| 454 | 20230823 | 112200 | 8033390910 | 18190 | 18200 | 18200 | 18190 | 234 |
| 455 | 20230823 | 112100 | 8029132780 | 18190 | 18190 | 18200 | 18190 | 231 |
| 456 | 20230823 | 112000 | 8024929870 | 18190 | 18190 | 18200 | 18190 | 662 |
| 457 | 20230823 | 111900 | 8012884780 | 18190 | 18190 | 18200 | 18190 | 426 |
| 458 | 20230823 | 111800 | 8005134920 | 18200 | 18200 | 18200 | 18190 | 5959 |
| 459 | 20230823 | 111700 | 7896682310 | 18200 | 18190 | 18200 | 18190 | 441 |
| 460 | 20230823 | 111600 | 7888658270 | 18200 | 18190 | 18200 | 18190 | 382 |
| 461 | 20230823 | 111500 | 7881709650 | 18190 | 18190 | 18200 | 18190 | 696 |
| 462 | 20230823 | 111400 | 7869045410 | 18190 | 18190 | 18190 | 18190 | 364 |
| 463 | 20230823 | 111300 | 7862424250 | 18180 | 18190 | 18200 | 18180 | 1445 |
| 464 | 20230823 | 111200 | 7836142020 | 18190 | 18170 | 18190 | 18170 | 377 |
| 465 | 20230823 | 111100 | 7829285640 | 18180 | 18190 | 18190 | 18180 | 833 |
| 466 | 20230823 | 111000 | 7814140610 | 18180 | 18190 | 18190 | 18180 | 497 |
| 467 | 20230823 | 110900 | 7805101650 | 18190 | 18190 | 18190 | 18180 | 608 |
| 468 | 20230823 | 110800 | 7794045260 | 18190 | 18180 | 18200 | 18180 | 1568 |
| 469 | 20230823 | 110700 | 7765532370 | 18190 | 18190 | 18190 | 18180 | 519 |
| 470 | 20230823 | 110600 | 7756092970 | 18180 | 18180 | 18190 | 18180 | 384 |
| 471 | 20230823 | 110500 | 7749111530 | 18190 | 18190 | 18200 | 18190 | 619 |
| 472 | 20230823 | 110400 | 7737851860 | 18200 | 18190 | 18200 | 18190 | 601 |
| 473 | 20230823 | 110300 | 7726915290 | 18190 | 18200 | 18200 | 18190 | 100 |
| 474 | 20230823 | 110200 | 7725095970 | 18200 | 18200 | 18210 | 18190 | 1163 |
| 475 | 20230823 | 110100 | 7703933450 | 18210 | 18200 | 18210 | 18190 | 586 |
| 476 | 20230823 | 110000 | 7693270870 | 18190 | 18200 | 18210 | 18190 | 870 |
| 477 | 20230823 | 105900 | 7677435820 | 18200 | 18210 | 18210 | 18190 | 610 |
| 478 | 20230823 | 105800 | 7666329140 | 18210 | 18190 | 18210 | 18180 | 4563 |
| 479 | 20230823 | 105700 | 7583286130 | 18200 | 18190 | 18200 | 18190 | 2710 |
| 480 | 20230823 | 105600 | 7533975320 | 18190 | 18170 | 18200 | 18170 | 1745 |
| 481 | 20230823 | 105500 | 7502260580 | 18180 | 18180 | 18190 | 18180 | 722 |
| 482 | 20230823 | 105400 | 7489134570 | 18190 | 18180 | 18190 | 18180 | 927 |
| 483 | 20230823 | 105300 | 7472274070 | 18180 | 18180 | 18190 | 18180 | 682 |
| 484 | 20230823 | 105200 | 7459870000 | 18180 | 18180 | 18190 | 18180 | 339 |
| 485 | 20230823 | 105100 | 7453704950 | 18190 | 18170 | 18190 | 18170 | 366 |
| 486 | 20230823 | 105000 | 7447051770 | 18170 | 18160 | 18180 | 18160 | 2752 |
| 487 | 20230823 | 104900 | 7397066580 | 18160 | 18180 | 18190 | 18160 | 6682 |
| 488 | 20230823 | 104800 | 7275597790 | 18180 | 18170 | 18190 | 18160 | 1538 |
| 489 | 20230823 | 104700 | 7247642990 | 18170 | 18190 | 18200 | 18170 | 13697 |
| 490 | 20230823 | 104600 | 6998642300 | 18190 | 18190 | 18190 | 18180 | 1700 |
| 491 | 20230823 | 104500 | 6967719840 | 18180 | 18190 | 18190 | 18180 | 425 |
| 492 | 20230823 | 104400 | 6959989860 | 18190 | 18190 | 18190 | 18180 | 306 |
| 493 | 20230823 | 104300 | 6954424840 | 18190 | 18180 | 18190 | 18180 | 892 |
| 494 | 20230823 | 104200 | 6938201660 | 18180 | 18180 | 18190 | 18180 | 946 |
| 495 | 20230823 | 104100 | 6921000950 | 18170 | 18190 | 18200 | 18170 | 1914 |
| 496 | 20230823 | 104000 | 6886196930 | 18190 | 18170 | 18200 | 18170 | 974 |
| 497 | 20230823 | 103900 | 6868481620 | 18180 | 18170 | 18180 | 18160 | 2134 |
| 498 | 20230823 | 103800 | 6829706590 | 18170 | 18180 | 18180 | 18170 | 343 |
| 499 | 20230823 | 103700 | 6823473260 | 18180 | 18160 | 18190 | 18160 | 2128 |
| 500 | 20230823 | 103600 | 6784800230 | 18170 | 18180 | 18180 | 18160 | 692 |
| 501 | 20230823 | 103500 | 6772225880 | 18170 | 18170 | 18180 | 18170 | 1416 |
| 502 | 20230823 | 103400 | 6746496030 | 18190 | 18200 | 18200 | 18180 | 6237 |
| 503 | 20230823 | 103300 | 6633030540 | 18200 | 18200 | 18210 | 18200 | 210 |
| 504 | 20230823 | 103200 | 6629208520 | 18210 | 18210 | 18210 | 18200 | 697 |
| 505 | 20230823 | 103100 | 6616516930 | 18200 | 18200 | 18210 | 18200 | 767 |
| 506 | 20230823 | 103000 | 6602553770 | 18200 | 18200 | 18210 | 18200 | 286 |
| 507 | 20230823 | 102900 | 6597347640 | 18200 | 18200 | 18210 | 18190 | 456 |
| 508 | 20230823 | 102800 | 6589048860 | 18200 | 18200 | 18210 | 18190 | 1601 |
| 509 | 20230823 | 102700 | 6559903630 | 18200 | 18200 | 18210 | 18190 | 917 |
| 510 | 20230823 | 102600 | 6543214290 | 18200 | 18200 | 18210 | 18200 | 865 |
| 511 | 20230823 | 102500 | 6527469270 | 18210 | 18210 | 18210 | 18200 | 1342 |
| 512 | 20230823 | 102400 | 6503043000 | 18200 | 18190 | 18210 | 18190 | 648 |
| 513 | 20230823 | 102300 | 6491249950 | 18200 | 18200 | 18200 | 18190 | 403 |
| 514 | 20230823 | 102200 | 6483915900 | 18200 | 18190 | 18200 | 18180 | 672 |
| 515 | 20230823 | 102100 | 6471688180 | 18200 | 18200 | 18210 | 18180 | 2921 |
| 516 | 20230823 | 102000 | 6418538430 | 18200 | 18220 | 18230 | 18200 | 1383 |
| 517 | 20230823 | 101900 | 6393357710 | 18220 | 18230 | 18240 | 18210 | 1783 |
| 518 | 20230823 | 101800 | 6360845240 | 18230 | 18190 | 18240 | 18190 | 4164 |
| 519 | 20230823 | 101700 | 6284961580 | 18190 | 18190 | 18200 | 18170 | 1721 |
| 520 | 20230823 | 101600 | 6253664400 | 18190 | 18200 | 18200 | 18190 | 728 |
| 521 | 20230823 | 101500 | 6240416440 | 18210 | 18210 | 18220 | 18210 | 798 |
| 522 | 20230823 | 101400 | 6225884790 | 18210 | 18220 | 18220 | 18210 | 1140 |
| 523 | 20230823 | 101300 | 6205124960 | 18220 | 18220 | 18240 | 18210 | 7483 |
| 524 | 20230823 | 101200 | 6068723310 | 18220 | 18220 | 18230 | 18210 | 1276 |
| 525 | 20230823 | 101100 | 6045475390 | 18220 | 18220 | 18230 | 18220 | 1765 |
| 526 | 20230823 | 101000 | 6013316120 | 18230 | 18200 | 18230 | 18200 | 2328 |
| 527 | 20230823 | 100900 | 5970909160 | 18210 | 18170 | 18210 | 18170 | 6023 |
| 528 | 20230823 | 100800 | 5861358280 | 18170 | 18170 | 18180 | 18160 | 7701 |
| 529 | 20230823 | 100700 | 5721432220 | 18170 | 18170 | 18170 | 18160 | 542 |
| 530 | 20230823 | 100600 | 5711588460 | 18170 | 18170 | 18180 | 18160 | 1816 |
| 531 | 20230823 | 100500 | 5678597270 | 18170 | 18180 | 18180 | 18170 | 2136 |
| 532 | 20230823 | 100400 | 5639765790 | 18170 | 18190 | 18190 | 18170 | 2349 |
| 533 | 20230823 | 100300 | 5597063750 | 18180 | 18190 | 18190 | 18180 | 901 |
| 534 | 20230823 | 100200 | 5580680350 | 18180 | 18180 | 18190 | 18180 | 645 |
| 535 | 20230823 | 100100 | 5568952950 | 18190 | 18200 | 18200 | 18170 | 4012 |
| 536 | 20230823 | 100000 | 5495957210 | 18200 | 18220 | 18220 | 18200 | 1964 |
| 537 | 20230823 | 095900 | 5460194410 | 18220 | 18230 | 18240 | 18210 | 9621 |
| 538 | 20230823 | 095800 | 5284856200 | 18230 | 18210 | 18230 | 18200 | 6603 |
| 539 | 20230823 | 095700 | 5164564850 | 18210 | 18200 | 18210 | 18190 | 2025 |
| 540 | 20230823 | 095600 | 5127709390 | 18200 | 18210 | 18210 | 18190 | 1475 |
| 541 | 20230823 | 095500 | 5100863910 | 18200 | 18200 | 18210 | 18190 | 5084 |
| 542 | 20230823 | 095400 | 5008321860 | 18200 | 18180 | 18200 | 18170 | 5334 |
| 543 | 20230823 | 095300 | 4911318150 | 18170 | 18180 | 18190 | 18170 | 509 |
| 544 | 20230823 | 095200 | 4902064290 | 18180 | 18180 | 18200 | 18180 | 6752 |
| 545 | 20230823 | 095100 | 4779244100 | 18180 | 18160 | 18190 | 18160 | 5608 |
| 546 | 20230823 | 095000 | 4677265730 | 18170 | 18160 | 18180 | 18140 | 4757 |
| 547 | 20230823 | 094900 | 4590878310 | 18160 | 18160 | 18170 | 18130 | 6787 |
| 548 | 20230823 | 094800 | 4467674740 | 18160 | 18170 | 18170 | 18160 | 3297 |
| 549 | 20230823 | 094700 | 4407787960 | 18170 | 18160 | 18180 | 18160 | 1297 |
| 550 | 20230823 | 094600 | 4384220830 | 18160 | 18190 | 18190 | 18150 | 3027 |
| 551 | 20230823 | 094500 | 4329209050 | 18170 | 18170 | 18200 | 18140 | 17719 |
| 552 | 20230823 | 094400 | 4007092520 | 18160 | 18120 | 18170 | 18120 | 3829 |
| 553 | 20230823 | 094300 | 3937620780 | 18120 | 18110 | 18130 | 18090 | 2955 |
| 554 | 20230823 | 094200 | 3884123230 | 18110 | 18130 | 18140 | 18100 | 1725 |
| 555 | 20230823 | 094100 | 3852864610 | 18130 | 18110 | 18140 | 18100 | 5729 |
| 556 | 20230823 | 094000 | 3749018170 | 18110 | 18110 | 18110 | 18100 | 1122 |
| 557 | 20230823 | 093900 | 3728702300 | 18110 | 18080 | 18110 | 18080 | 7788 |
| 558 | 20230823 | 093800 | 3587728210 | 18080 | 18080 | 18080 | 18070 | 1465 |
| 559 | 20230823 | 093700 | 3561243900 | 18080 | 18080 | 18080 | 18060 | 1867 |
| 560 | 20230823 | 093600 | 3527518820 | 18080 | 18100 | 18100 | 18070 | 1523 |
| 561 | 20230823 | 093500 | 3499976280 | 18100 | 18080 | 18100 | 18080 | 1997 |
| 562 | 20230823 | 093400 | 3463846530 | 18070 | 18100 | 18110 | 18070 | 6355 |
| 563 | 20230823 | 093300 | 3348846720 | 18110 | 18100 | 18110 | 18090 | 2289 |
| 564 | 20230823 | 093200 | 3307417540 | 18100 | 18070 | 18100 | 18060 | 5371 |
| 565 | 20230823 | 093100 | 3210302660 | 18060 | 18020 | 18070 | 18000 | 5196 |
| 566 | 20230823 | 093000 | 3116557820 | 18010 | 18020 | 18020 | 18000 | 1255 |
| 567 | 20230823 | 092900 | 3093953210 | 18010 | 18030 | 18040 | 18010 | 539 |
| 568 | 20230823 | 092800 | 3084237620 | 18030 | 18000 | 18030 | 18000 | 1421 |
| 569 | 20230823 | 092700 | 3058649870 | 18010 | 17990 | 18010 | 17980 | 2068 |
| 570 | 20230823 | 092600 | 3021444290 | 17990 | 18020 | 18020 | 17990 | 2466 |
| 571 | 20230823 | 092500 | 2977054710 | 18030 | 18030 | 18040 | 18020 | 1178 |
| 572 | 20230823 | 092400 | 2955815830 | 18030 | 18040 | 18050 | 18030 | 755 |
| 573 | 20230823 | 092300 | 2942194600 | 18050 | 18050 | 18060 | 18040 | 3818 |
| 574 | 20230823 | 092200 | 2873289210 | 18040 | 18040 | 18050 | 18040 | 2233 |
| 575 | 20230823 | 092100 | 2832989650 | 18040 | 18020 | 18040 | 18010 | 3625 |
| 576 | 20230823 | 092000 | 2767655670 | 18020 | 18020 | 18030 | 18020 | 2019 |
| 577 | 20230823 | 091900 | 2731261400 | 18020 | 18010 | 18030 | 18010 | 1926 |
| 578 | 20230823 | 091800 | 2696566960 | 18010 | 17970 | 18010 | 17960 | 3880 |
| 579 | 20230823 | 091700 | 2626778170 | 17980 | 17980 | 17990 | 17970 | 592 |
| 580 | 20230823 | 091600 | 2616134530 | 17990 | 17950 | 17990 | 17940 | 2393 |
| 581 | 20230823 | 091500 | 2573167250 | 17950 | 17970 | 17980 | 17940 | 6075 |
| 582 | 20230823 | 091400 | 2464141300 | 17960 | 17980 | 18000 | 17950 | 4576 |
| 583 | 20230823 | 091300 | 2381932050 | 17980 | 17970 | 17990 | 17960 | 4615 |
| 584 | 20230823 | 091200 | 2298962720 | 17970 | 17950 | 17980 | 17950 | 1039 |
| 585 | 20230823 | 091100 | 2280292080 | 17950 | 17950 | 17980 | 17930 | 3969 |
| 586 | 20230823 | 091000 | 2209045540 | 17950 | 17910 | 17950 | 17900 | 8443 |
| 587 | 20230823 | 090900 | 2057737890 | 17910 | 17920 | 17970 | 17890 | 25116 |
| 588 | 20230823 | 090800 | 1607761540 | 17970 | 17940 | 17980 | 17890 | 16300 |
| 589 | 20230823 | 090700 | 1315286770 | 17940 | 17910 | 17970 | 17910 | 4045 |
| 590 | 20230823 | 090600 | 1242676240 | 17910 | 17900 | 17910 | 17880 | 15926 |
| 591 | 20230823 | 090500 | 957695880 | 17910 | 17910 | 17930 | 17890 | 8062 |
| 592 | 20230823 | 090400 | 813376190 | 17900 | 17900 | 17940 | 17890 | 7301 |
| 593 | 20230823 | 090300 | 682639890 | 17900 | 17930 | 17950 | 17890 | 9498 |
| 594 | 20230823 | 090200 | 512488660 | 17920 | 17950 | 17950 | 17920 | 7161 |
| 595 | 20230823 | 090100 | 384053180 | 17960 | 17940 | 17990 | 17930 | 5258 |
| 596 | 20230823 | 090000 | 289606200 | 17950 | 17950 | 17960 | 17920 | 16138 |