33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 3 | 20231114 | 185900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20231114 | 185800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20231114 | 185700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20231114 | 185600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20231114 | 185500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20231114 | 185400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20231114 | 185300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20231114 | 185200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20231114 | 185100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20231114 | 185000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20231114 | 184900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20231114 | 184800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20231114 | 184700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20231114 | 184600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20231114 | 184500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20231114 | 184400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20231114 | 184300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20231114 | 184200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20231114 | 184100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20231114 | 184000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20231114 | 183900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20231114 | 183800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20231114 | 183700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20231114 | 183600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20231114 | 183500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20231114 | 183400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20231114 | 183300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20231114 | 183200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20231114 | 183100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20231114 | 183000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 33 | 20231114 | 182900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20231114 | 182800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20231114 | 182700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20231114 | 182600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20231114 | 182500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20231114 | 182400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20231114 | 182300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20231114 | 182200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20231114 | 182100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20231114 | 182000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20231114 | 181900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20231114 | 181800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20231114 | 181700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20231114 | 181600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20231114 | 181500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20231114 | 181400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20231114 | 181300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20231114 | 181200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20231114 | 181100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20231114 | 181000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20231114 | 180900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20231114 | 180800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20231114 | 180700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20231114 | 180600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20231114 | 180500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20231114 | 180400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20231114 | 180300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20231114 | 180200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20231114 | 180100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20231114 | 180000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 63 | 20231114 | 175900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20231114 | 175800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20231114 | 175700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20231114 | 175600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20231114 | 175500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20231114 | 175400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20231114 | 175300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20231114 | 175200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20231114 | 175100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20231114 | 175000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20231114 | 174900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20231114 | 174800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20231114 | 174700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20231114 | 174600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20231114 | 174500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20231114 | 174400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20231114 | 174300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20231114 | 174200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20231114 | 174100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20231114 | 174000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20231114 | 173900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20231114 | 173800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20231114 | 173700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20231114 | 173600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20231114 | 173500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20231114 | 173400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20231114 | 173300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20231114 | 173200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20231114 | 173100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20231114 | 173000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 93 | 20231114 | 172900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20231114 | 172800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20231114 | 172700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20231114 | 172600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20231114 | 172500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20231114 | 172400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20231114 | 172300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20231114 | 172200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20231114 | 172100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20231114 | 172000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20231114 | 171900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20231114 | 171800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20231114 | 171700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20231114 | 171600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20231114 | 171500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20231114 | 171400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20231114 | 171300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20231114 | 171200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20231114 | 171100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20231114 | 171000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20231114 | 170900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20231114 | 170800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20231114 | 170700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20231114 | 170600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20231114 | 170500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20231114 | 170400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20231114 | 170300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20231114 | 170200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20231114 | 170100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20231114 | 170000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 123 | 20231114 | 165900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20231114 | 165800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20231114 | 165700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20231114 | 165600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20231114 | 165500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20231114 | 165400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20231114 | 165300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20231114 | 165200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20231114 | 165100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20231114 | 165000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20231114 | 164900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20231114 | 164800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20231114 | 164700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20231114 | 164600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20231114 | 164500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20231114 | 164400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20231114 | 164300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20231114 | 164200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20231114 | 164100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20231114 | 164000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20231114 | 163900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20231114 | 163800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20231114 | 163700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20231114 | 163600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20231114 | 163500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20231114 | 163400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20231114 | 163300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20231114 | 163200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20231114 | 163100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20231114 | 163000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 153 | 20231114 | 162900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20231114 | 162800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20231114 | 162700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20231114 | 162600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20231114 | 162500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20231114 | 162400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20231114 | 162300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20231114 | 162200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20231114 | 162100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20231114 | 162000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20231114 | 161900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20231114 | 161800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20231114 | 161700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20231114 | 161600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20231114 | 161500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20231114 | 161400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20231114 | 161300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20231114 | 161200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20231114 | 161100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20231114 | 161000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20231114 | 160900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20231114 | 160800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20231114 | 160700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20231114 | 160600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20231114 | 160500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20231114 | 160400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20231114 | 160300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20231114 | 160200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20231114 | 160100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20231114 | 160000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 66322 |
| 183 | 20231114 | 155900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20231114 | 155800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20231114 | 155700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20231114 | 155600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20231114 | 155500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20231114 | 155400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20231114 | 155300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20231114 | 155200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20231114 | 155100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20231114 | 155000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20231114 | 154900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20231114 | 154800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20231114 | 154700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20231114 | 154600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20231114 | 154500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20231114 | 154400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20231114 | 154300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20231114 | 154200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20231114 | 154100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20231114 | 154000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20231114 | 153900 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20231114 | 153800 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20231114 | 153700 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20231114 | 153600 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20231114 | 153500 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20231114 | 153400 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20231114 | 153300 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20231114 | 153200 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20231114 | 153100 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20231114 | 153000 | 36191040280 | 17400 | 17400 | 17400 | 17400 | 132644 |
| 213 | 20231114 | 152900 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 214 | 20231114 | 152800 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 215 | 20231114 | 152700 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 216 | 20231114 | 152600 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 217 | 20231114 | 152500 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 218 | 20231114 | 152400 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 219 | 20231114 | 152300 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 220 | 20231114 | 152200 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 221 | 20231114 | 152100 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 222 | 20231114 | 152000 | 35037037480 | 17460 | 17460 | 17460 | 17460 | 0 |
| 223 | 20231114 | 151900 | 35037037480 | 17460 | 17430 | 17470 | 17430 | 13351 |
| 224 | 20231114 | 151800 | 34804111320 | 17430 | 17430 | 17480 | 17420 | 13695 |
| 225 | 20231114 | 151700 | 34565177540 | 17430 | 17420 | 17440 | 17420 | 11943 |
| 226 | 20231114 | 151600 | 34357010200 | 17420 | 17430 | 17430 | 17420 | 7884 |
| 227 | 20231114 | 151500 | 34219656010 | 17420 | 17420 | 17430 | 17420 | 8894 |
| 228 | 20231114 | 151400 | 34064713740 | 17430 | 17440 | 17440 | 17420 | 10932 |
| 229 | 20231114 | 151300 | 33874264220 | 17430 | 17440 | 17440 | 17420 | 6441 |
| 230 | 20231114 | 151200 | 33761990860 | 17430 | 17440 | 17440 | 17430 | 1327 |
| 231 | 20231114 | 151100 | 33738849100 | 17430 | 17440 | 17450 | 17430 | 6290 |
| 232 | 20231114 | 151000 | 33629203190 | 17430 | 17450 | 17460 | 17430 | 4341 |
| 233 | 20231114 | 150900 | 33553448570 | 17440 | 17430 | 17450 | 17420 | 10554 |
| 234 | 20231114 | 150800 | 33369437350 | 17420 | 17420 | 17430 | 17420 | 2862 |
| 235 | 20231114 | 150700 | 33319570440 | 17420 | 17430 | 17430 | 17420 | 15567 |
| 236 | 20231114 | 150600 | 33048380890 | 17430 | 17440 | 17440 | 17420 | 7519 |
| 237 | 20231114 | 150500 | 32917332150 | 17430 | 17430 | 17440 | 17420 | 5360 |
| 238 | 20231114 | 150400 | 32823896930 | 17440 | 17430 | 17440 | 17420 | 3051 |
| 239 | 20231114 | 150300 | 32770716300 | 17420 | 17440 | 17440 | 17420 | 5911 |
| 240 | 20231114 | 150200 | 32667694330 | 17440 | 17440 | 17440 | 17430 | 1321 |
| 241 | 20231114 | 150100 | 32644658510 | 17430 | 17420 | 17450 | 17420 | 10025 |
| 242 | 20231114 | 150000 | 32469867920 | 17420 | 17400 | 17430 | 17400 | 8080 |
| 243 | 20231114 | 145900 | 32329177720 | 17400 | 17410 | 17410 | 17400 | 1632 |
| 244 | 20231114 | 145800 | 32300767030 | 17410 | 17410 | 17410 | 17400 | 3197 |
| 245 | 20231114 | 145700 | 32245124160 | 17410 | 17400 | 17410 | 17400 | 2142 |
| 246 | 20231114 | 145600 | 32207834590 | 17400 | 17410 | 17410 | 17400 | 1706 |
| 247 | 20231114 | 145500 | 32178135480 | 17410 | 17430 | 17430 | 17400 | 4867 |
| 248 | 20231114 | 145400 | 32093373410 | 17430 | 17400 | 17430 | 17390 | 11017 |
| 249 | 20231114 | 145300 | 31901654520 | 17400 | 17400 | 17400 | 17390 | 2072 |
| 250 | 20231114 | 145200 | 31865604350 | 17400 | 17380 | 17400 | 17370 | 10393 |
| 251 | 20231114 | 145100 | 31684927360 | 17380 | 17370 | 17380 | 17370 | 1954 |
| 252 | 20231114 | 145000 | 31650970840 | 17380 | 17380 | 17380 | 17370 | 2064 |
| 253 | 20231114 | 144900 | 31615100920 | 17380 | 17370 | 17380 | 17360 | 10741 |
| 254 | 20231114 | 144800 | 31428529190 | 17370 | 17360 | 17370 | 17360 | 3157 |
| 255 | 20231114 | 144700 | 31373702930 | 17360 | 17370 | 17370 | 17360 | 2096 |
| 256 | 20231114 | 144600 | 31337305550 | 17370 | 17370 | 17380 | 17360 | 4509 |
| 257 | 20231114 | 144500 | 31258983250 | 17370 | 17380 | 17380 | 17370 | 5506 |
| 258 | 20231114 | 144400 | 31163334340 | 17380 | 17370 | 17380 | 17370 | 2153 |
| 259 | 20231114 | 144300 | 31125924200 | 17380 | 17380 | 17380 | 17370 | 2246 |
| 260 | 20231114 | 144200 | 31086896480 | 17380 | 17380 | 17380 | 17370 | 1251 |
| 261 | 20231114 | 144100 | 31065159590 | 17380 | 17370 | 17380 | 17370 | 2336 |
| 262 | 20231114 | 144000 | 31024572420 | 17380 | 17380 | 17380 | 17370 | 2362 |
| 263 | 20231114 | 143900 | 30983526320 | 17380 | 17380 | 17380 | 17370 | 1544 |
| 264 | 20231114 | 143800 | 30956699230 | 17380 | 17370 | 17380 | 17370 | 2435 |
| 265 | 20231114 | 143700 | 30914392780 | 17370 | 17380 | 17380 | 17370 | 1310 |
| 266 | 20231114 | 143600 | 30891628920 | 17370 | 17380 | 17380 | 17370 | 1855 |
| 267 | 20231114 | 143500 | 30859395890 | 17380 | 17380 | 17380 | 17370 | 1685 |
| 268 | 20231114 | 143400 | 30830116320 | 17380 | 17380 | 17380 | 17370 | 2658 |
| 269 | 20231114 | 143300 | 30783928630 | 17370 | 17360 | 17380 | 17360 | 6338 |
| 270 | 20231114 | 143200 | 30673837210 | 17370 | 17370 | 17370 | 17360 | 9746 |
| 271 | 20231114 | 143100 | 30504555630 | 17360 | 17360 | 17370 | 17360 | 1989 |
| 272 | 20231114 | 143000 | 30470013660 | 17370 | 17360 | 17370 | 17360 | 3187 |
| 273 | 20231114 | 142900 | 30414666740 | 17370 | 17360 | 17370 | 17360 | 1775 |
| 274 | 20231114 | 142800 | 30383846700 | 17370 | 17370 | 17370 | 17360 | 1854 |
| 275 | 20231114 | 142700 | 30351650710 | 17360 | 17360 | 17370 | 17360 | 2697 |
| 276 | 20231114 | 142600 | 30304821560 | 17360 | 17360 | 17370 | 17360 | 2585 |
| 277 | 20231114 | 142500 | 30259932090 | 17370 | 17360 | 17370 | 17360 | 4736 |
| 278 | 20231114 | 142400 | 30177708120 | 17370 | 17370 | 17370 | 17360 | 3824 |
| 279 | 20231114 | 142300 | 30111314470 | 17360 | 17370 | 17370 | 17360 | 3177 |
| 280 | 20231114 | 142200 | 30056144180 | 17370 | 17370 | 17370 | 17360 | 3333 |
| 281 | 20231114 | 142100 | 29998276510 | 17370 | 17370 | 17370 | 17360 | 1673 |
| 282 | 20231114 | 142000 | 29969222720 | 17360 | 17370 | 17370 | 17360 | 1823 |
| 283 | 20231114 | 141900 | 29937562300 | 17370 | 17360 | 17370 | 17360 | 2817 |
| 284 | 20231114 | 141800 | 29888651020 | 17370 | 17360 | 17370 | 17360 | 2080 |
| 285 | 20231114 | 141700 | 29852529940 | 17360 | 17370 | 17370 | 17360 | 1893 |
| 286 | 20231114 | 141600 | 29819657700 | 17360 | 17360 | 17370 | 17360 | 3004 |
| 287 | 20231114 | 141500 | 29767497730 | 17360 | 17360 | 17370 | 17360 | 1399 |
| 288 | 20231114 | 141400 | 29743203530 | 17360 | 17370 | 17370 | 17360 | 1924 |
| 289 | 20231114 | 141300 | 29709790910 | 17370 | 17370 | 17370 | 17360 | 2575 |
| 290 | 20231114 | 141200 | 29665072230 | 17370 | 17370 | 17370 | 17360 | 2658 |
| 291 | 20231114 | 141100 | 29618911270 | 17370 | 17370 | 17370 | 17360 | 1471 |
| 292 | 20231114 | 141000 | 29593364230 | 17360 | 17370 | 17370 | 17360 | 3378 |
| 293 | 20231114 | 140900 | 29534694000 | 17370 | 17360 | 17370 | 17360 | 1556 |
| 294 | 20231114 | 140800 | 29507671470 | 17370 | 17370 | 17370 | 17360 | 5116 |
| 295 | 20231114 | 140700 | 29418831790 | 17370 | 17370 | 17370 | 17360 | 2051 |
| 296 | 20231114 | 140600 | 29383220500 | 17370 | 17370 | 17370 | 17360 | 1291 |
| 297 | 20231114 | 140500 | 29360799460 | 17370 | 17370 | 17370 | 17360 | 1290 |
| 298 | 20231114 | 140400 | 29338396480 | 17370 | 17370 | 17370 | 17360 | 5149 |
| 299 | 20231114 | 140300 | 29248999790 | 17360 | 17370 | 17370 | 17360 | 1976 |
| 300 | 20231114 | 140200 | 29214686780 | 17370 | 17360 | 17370 | 17350 | 6162 |
| 301 | 20231114 | 140100 | 29107727540 | 17360 | 17370 | 17370 | 17350 | 7073 |
| 302 | 20231114 | 140000 | 28984941200 | 17360 | 17370 | 17370 | 17360 | 2719 |
| 303 | 20231114 | 135900 | 28937725970 | 17370 | 17360 | 17370 | 17360 | 1410 |
| 304 | 20231114 | 135800 | 28913245050 | 17370 | 17370 | 17370 | 17360 | 5492 |
| 305 | 20231114 | 135700 | 28817899200 | 17360 | 17370 | 17370 | 17360 | 2009 |
| 306 | 20231114 | 135600 | 28783010580 | 17370 | 17370 | 17370 | 17360 | 1615 |
| 307 | 20231114 | 135500 | 28754968030 | 17370 | 17370 | 17380 | 17360 | 3193 |
| 308 | 20231114 | 135400 | 28699512700 | 17370 | 17380 | 17380 | 17370 | 2304 |
| 309 | 20231114 | 135300 | 28659490690 | 17380 | 17380 | 17380 | 17370 | 6131 |
| 310 | 20231114 | 135200 | 28552987580 | 17380 | 17380 | 17380 | 17370 | 623 |
| 311 | 20231114 | 135100 | 28542161720 | 17380 | 17380 | 17380 | 17370 | 5353 |
| 312 | 20231114 | 135000 | 28449130380 | 17370 | 17370 | 17380 | 17370 | 2667 |
| 313 | 20231114 | 134900 | 28402779370 | 17370 | 17370 | 17380 | 17370 | 3466 |
| 314 | 20231114 | 134800 | 28342570820 | 17370 | 17380 | 17380 | 17370 | 1964 |
| 315 | 20231114 | 134700 | 28308445040 | 17380 | 17380 | 17390 | 17370 | 2867 |
| 316 | 20231114 | 134600 | 28258612440 | 17380 | 17380 | 17390 | 17380 | 1066 |
| 317 | 20231114 | 134500 | 28240078690 | 17380 | 17380 | 17390 | 17380 | 5111 |
| 318 | 20231114 | 134400 | 28151243100 | 17390 | 17390 | 17390 | 17380 | 1059 |
| 319 | 20231114 | 134300 | 28132835180 | 17380 | 17380 | 17390 | 17380 | 1932 |
| 320 | 20231114 | 134200 | 28099240020 | 17390 | 17390 | 17390 | 17380 | 784 |
| 321 | 20231114 | 134100 | 28085608020 | 17380 | 17380 | 17390 | 17380 | 700 |
| 322 | 20231114 | 134000 | 28073437170 | 17380 | 17390 | 17390 | 17380 | 2599 |
| 323 | 20231114 | 133900 | 28028260560 | 17390 | 17390 | 17390 | 17380 | 1022 |
| 324 | 20231114 | 133800 | 28010493790 | 17390 | 17390 | 17390 | 17380 | 1165 |
| 325 | 20231114 | 133700 | 27990236060 | 17390 | 17390 | 17390 | 17380 | 1280 |
| 326 | 20231114 | 133600 | 27967986440 | 17390 | 17390 | 17390 | 17380 | 1189 |
| 327 | 20231114 | 133500 | 27947315680 | 17380 | 17390 | 17390 | 17380 | 4722 |
| 328 | 20231114 | 133400 | 27865241730 | 17390 | 17390 | 17390 | 17380 | 1113 |
| 329 | 20231114 | 133300 | 27845889530 | 17380 | 17380 | 17390 | 17380 | 1308 |
| 330 | 20231114 | 133200 | 27823145350 | 17390 | 17390 | 17390 | 17380 | 1145 |
| 331 | 20231114 | 133100 | 27803235200 | 17390 | 17390 | 17390 | 17380 | 3357 |
| 332 | 20231114 | 133000 | 27744859150 | 17390 | 17380 | 17390 | 17380 | 651 |
| 333 | 20231114 | 132900 | 27733540020 | 17380 | 17390 | 17390 | 17380 | 2132 |
| 334 | 20231114 | 132800 | 27696469730 | 17390 | 17380 | 17390 | 17380 | 934 |
| 335 | 20231114 | 132700 | 27680230440 | 17380 | 17390 | 17390 | 17380 | 1492 |
| 336 | 20231114 | 132600 | 27654285770 | 17380 | 17380 | 17390 | 17370 | 1647 |
| 337 | 20231114 | 132500 | 27625658980 | 17380 | 17370 | 17380 | 17370 | 6643 |
| 338 | 20231114 | 132400 | 27510205710 | 17370 | 17370 | 17380 | 17370 | 521 |
| 339 | 20231114 | 132300 | 27501152430 | 17380 | 17380 | 17380 | 17370 | 1428 |
| 340 | 20231114 | 132200 | 27476336020 | 17370 | 17370 | 17380 | 17360 | 7136 |
| 341 | 20231114 | 132100 | 27352375960 | 17370 | 17360 | 17370 | 17360 | 677 |
| 342 | 20231114 | 132000 | 27340618130 | 17360 | 17370 | 17370 | 17360 | 1705 |
| 343 | 20231114 | 131900 | 27311011340 | 17370 | 17370 | 17370 | 17360 | 1125 |
| 344 | 20231114 | 131800 | 27291474770 | 17370 | 17370 | 17370 | 17360 | 1266 |
| 345 | 20231114 | 131700 | 27269485890 | 17360 | 17370 | 17370 | 17360 | 1878 |
| 346 | 20231114 | 131600 | 27236881250 | 17370 | 17370 | 17370 | 17360 | 1653 |
| 347 | 20231114 | 131500 | 27208174310 | 17370 | 17380 | 17380 | 17370 | 4523 |
| 348 | 20231114 | 131400 | 27129603780 | 17380 | 17380 | 17380 | 17370 | 1277 |
| 349 | 20231114 | 131300 | 27107417300 | 17370 | 17380 | 17380 | 17370 | 731 |
| 350 | 20231114 | 131200 | 27094714140 | 17380 | 17380 | 17380 | 17370 | 829 |
| 351 | 20231114 | 131100 | 27080308410 | 17370 | 17380 | 17380 | 17370 | 991 |
| 352 | 20231114 | 131000 | 27063089670 | 17380 | 17380 | 17380 | 17370 | 495 |
| 353 | 20231114 | 130900 | 27054488080 | 17370 | 17380 | 17380 | 17370 | 4072 |
| 354 | 20231114 | 130800 | 26983751050 | 17380 | 17380 | 17390 | 17370 | 2727 |
| 355 | 20231114 | 130700 | 26936353380 | 17380 | 17370 | 17380 | 17360 | 1227 |
| 356 | 20231114 | 130600 | 26915034300 | 17370 | 17370 | 17370 | 17360 | 2329 |
| 357 | 20231114 | 130500 | 26874581220 | 17370 | 17370 | 17370 | 17360 | 1814 |
| 358 | 20231114 | 130400 | 26843075260 | 17370 | 17360 | 17370 | 17350 | 6124 |
| 359 | 20231114 | 130300 | 26736760300 | 17360 | 17360 | 17360 | 17350 | 8020 |
| 360 | 20231114 | 130200 | 26597539050 | 17360 | 17370 | 17370 | 17360 | 487 |
| 361 | 20231114 | 130100 | 26589081730 | 17370 | 17370 | 17370 | 17360 | 1115 |
| 362 | 20231114 | 130000 | 26569718460 | 17370 | 17370 | 17370 | 17360 | 1416 |
| 363 | 20231114 | 125900 | 26545133810 | 17370 | 17370 | 17370 | 17360 | 906 |
| 364 | 20231114 | 125800 | 26529397990 | 17370 | 17360 | 17370 | 17360 | 1331 |
| 365 | 20231114 | 125700 | 26506281240 | 17370 | 17350 | 17370 | 17350 | 1617 |
| 366 | 20231114 | 125600 | 26478207570 | 17360 | 17360 | 17360 | 17350 | 2402 |
| 367 | 20231114 | 125500 | 26436509660 | 17360 | 17350 | 17360 | 17350 | 1111 |
| 368 | 20231114 | 125400 | 26417225430 | 17350 | 17360 | 17360 | 17350 | 1928 |
| 369 | 20231114 | 125300 | 26383759450 | 17360 | 17370 | 17370 | 17350 | 7242 |
| 370 | 20231114 | 125200 | 26258035470 | 17370 | 17360 | 17380 | 17360 | 3071 |
| 371 | 20231114 | 125100 | 26204694290 | 17370 | 17370 | 17370 | 17360 | 4014 |
| 372 | 20231114 | 125000 | 26134974140 | 17370 | 17380 | 17390 | 17360 | 7216 |
| 373 | 20231114 | 124900 | 26009602210 | 17380 | 17370 | 17380 | 17370 | 941 |
| 374 | 20231114 | 124800 | 25993249630 | 17380 | 17370 | 17380 | 17360 | 2050 |
| 375 | 20231114 | 124700 | 25957638370 | 17370 | 17370 | 17370 | 17360 | 1882 |
| 376 | 20231114 | 124600 | 25924949280 | 17370 | 17370 | 17390 | 17370 | 5280 |
| 377 | 20231114 | 124500 | 25833179540 | 17380 | 17370 | 17380 | 17360 | 1489 |
| 378 | 20231114 | 124400 | 25807308440 | 17370 | 17370 | 17370 | 17360 | 2144 |
| 379 | 20231114 | 124300 | 25770068080 | 17360 | 17360 | 17370 | 17350 | 2368 |
| 380 | 20231114 | 124200 | 25728958290 | 17370 | 17350 | 17370 | 17350 | 5009 |
| 381 | 20231114 | 124100 | 25642014780 | 17360 | 17350 | 17360 | 17350 | 4453 |
| 382 | 20231114 | 124000 | 25564737870 | 17360 | 17350 | 17360 | 17340 | 4704 |
| 383 | 20231114 | 123900 | 25483124230 | 17350 | 17350 | 17360 | 17340 | 4171 |
| 384 | 20231114 | 123800 | 25410753830 | 17360 | 17360 | 17360 | 17340 | 3976 |
| 385 | 20231114 | 123700 | 25341768220 | 17360 | 17360 | 17370 | 17350 | 16366 |
| 386 | 20231114 | 123600 | 25057812550 | 17360 | 17370 | 17370 | 17350 | 4848 |
| 387 | 20231114 | 123500 | 24973650630 | 17360 | 17360 | 17360 | 17350 | 4187 |
| 388 | 20231114 | 123400 | 24900966470 | 17360 | 17390 | 17390 | 17350 | 22879 |
| 389 | 20231114 | 123300 | 24503661750 | 17390 | 17400 | 17400 | 17390 | 1098 |
| 390 | 20231114 | 123200 | 24484561240 | 17400 | 17380 | 17400 | 17380 | 897 |
| 391 | 20231114 | 123100 | 24468962140 | 17390 | 17400 | 17400 | 17380 | 2649 |
| 392 | 20231114 | 123000 | 24422882230 | 17390 | 17410 | 17420 | 17390 | 5858 |
| 393 | 20231114 | 122900 | 24320925940 | 17420 | 17420 | 17420 | 17410 | 919 |
| 394 | 20231114 | 122800 | 24304919660 | 17420 | 17410 | 17430 | 17410 | 2723 |
| 395 | 20231114 | 122700 | 24257503350 | 17400 | 17410 | 17410 | 17400 | 494 |
| 396 | 20231114 | 122600 | 24248904770 | 17410 | 17400 | 17410 | 17400 | 1287 |
| 397 | 20231114 | 122500 | 24226502770 | 17400 | 17400 | 17410 | 17390 | 4783 |
| 398 | 20231114 | 122400 | 24143277670 | 17400 | 17400 | 17400 | 17390 | 799 |
| 399 | 20231114 | 122300 | 24129376140 | 17400 | 17390 | 17400 | 17390 | 2675 |
| 400 | 20231114 | 122200 | 24082835460 | 17400 | 17400 | 17400 | 17390 | 1629 |
| 401 | 20231114 | 122100 | 24054503030 | 17400 | 17400 | 17410 | 17390 | 1594 |
| 402 | 20231114 | 122000 | 24026767830 | 17410 | 17400 | 17410 | 17400 | 3992 |
| 403 | 20231114 | 121900 | 23957303470 | 17400 | 17400 | 17410 | 17400 | 2420 |
| 404 | 20231114 | 121800 | 23915176970 | 17410 | 17400 | 17410 | 17400 | 855 |
| 405 | 20231114 | 121700 | 23900294230 | 17400 | 17410 | 17420 | 17400 | 3170 |
| 406 | 20231114 | 121600 | 23845118770 | 17410 | 17410 | 17420 | 17410 | 1418 |
| 407 | 20231114 | 121500 | 23820425270 | 17410 | 17420 | 17420 | 17410 | 991 |
| 408 | 20231114 | 121400 | 23803164490 | 17410 | 17430 | 17430 | 17410 | 1684 |
| 409 | 20231114 | 121300 | 23773832160 | 17420 | 17420 | 17430 | 17420 | 881 |
| 410 | 20231114 | 121200 | 23758480660 | 17420 | 17440 | 17450 | 17420 | 4364 |
| 411 | 20231114 | 121100 | 23682376900 | 17440 | 17450 | 17450 | 17440 | 951 |
| 412 | 20231114 | 121000 | 23665784680 | 17450 | 17460 | 17460 | 17440 | 1317 |
| 413 | 20231114 | 120900 | 23642804360 | 17460 | 17450 | 17460 | 17450 | 984 |
| 414 | 20231114 | 120800 | 23625627790 | 17450 | 17450 | 17460 | 17450 | 982 |
| 415 | 20231114 | 120700 | 23608486420 | 17450 | 17460 | 17460 | 17440 | 3867 |
| 416 | 20231114 | 120600 | 23541019770 | 17460 | 17460 | 17470 | 17450 | 1579 |
| 417 | 20231114 | 120500 | 23513451540 | 17450 | 17430 | 17450 | 17430 | 3238 |
| 418 | 20231114 | 120400 | 23456979830 | 17430 | 17440 | 17440 | 17430 | 949 |
| 419 | 20231114 | 120300 | 23440430600 | 17440 | 17460 | 17460 | 17430 | 1521 |
| 420 | 20231114 | 120200 | 23413895900 | 17460 | 17450 | 17460 | 17440 | 2076 |
| 421 | 20231114 | 120100 | 23377669210 | 17460 | 17460 | 17460 | 17450 | 1832 |
| 422 | 20231114 | 120000 | 23345685290 | 17450 | 17460 | 17460 | 17450 | 1394 |
| 423 | 20231114 | 115900 | 23321348560 | 17450 | 17450 | 17460 | 17440 | 1706 |
| 424 | 20231114 | 115800 | 23291577890 | 17450 | 17450 | 17450 | 17430 | 1118 |
| 425 | 20231114 | 115700 | 23272079810 | 17450 | 17430 | 17450 | 17430 | 3721 |
| 426 | 20231114 | 115600 | 23207173330 | 17430 | 17440 | 17440 | 17430 | 760 |
| 427 | 20231114 | 115500 | 23193922030 | 17430 | 17440 | 17440 | 17430 | 1382 |
| 428 | 20231114 | 115400 | 23169826650 | 17430 | 17430 | 17440 | 17430 | 768 |
| 429 | 20231114 | 115300 | 23156435760 | 17440 | 17440 | 17440 | 17410 | 4046 |
| 430 | 20231114 | 115200 | 23085918030 | 17440 | 17440 | 17450 | 17430 | 1089 |
| 431 | 20231114 | 115100 | 23066925420 | 17440 | 17460 | 17460 | 17440 | 2626 |
| 432 | 20231114 | 115000 | 23021088660 | 17450 | 17450 | 17460 | 17450 | 735 |
| 433 | 20231114 | 114900 | 23008258720 | 17460 | 17460 | 17460 | 17440 | 2717 |
| 434 | 20231114 | 114800 | 22960847610 | 17460 | 17450 | 17460 | 17450 | 1262 |
| 435 | 20231114 | 114700 | 22938815120 | 17460 | 17460 | 17460 | 17450 | 1732 |
| 436 | 20231114 | 114600 | 22908579820 | 17470 | 17450 | 17470 | 17440 | 3578 |
| 437 | 20231114 | 114500 | 22846118750 | 17440 | 17440 | 17450 | 17440 | 817 |
| 438 | 20231114 | 114400 | 22831863900 | 17440 | 17440 | 17450 | 17430 | 2105 |
| 439 | 20231114 | 114300 | 22795149010 | 17450 | 17450 | 17450 | 17440 | 1116 |
| 440 | 20231114 | 114200 | 22775676090 | 17450 | 17460 | 17460 | 17450 | 1918 |
| 441 | 20231114 | 114100 | 22742200610 | 17450 | 17460 | 17460 | 17440 | 3912 |
| 442 | 20231114 | 114000 | 22673908950 | 17460 | 17460 | 17460 | 17450 | 628 |
| 443 | 20231114 | 113900 | 22662946510 | 17450 | 17460 | 17480 | 17450 | 2116 |
| 444 | 20231114 | 113800 | 22625993740 | 17450 | 17440 | 17460 | 17440 | 1495 |
| 445 | 20231114 | 113700 | 22599906840 | 17430 | 17440 | 17440 | 17430 | 538 |
| 446 | 20231114 | 113600 | 22590525810 | 17440 | 17420 | 17450 | 17410 | 2555 |
| 447 | 20231114 | 113500 | 22546006610 | 17420 | 17430 | 17430 | 17410 | 2008 |
| 448 | 20231114 | 113400 | 22511013910 | 17420 | 17420 | 17440 | 17420 | 1206 |
| 449 | 20231114 | 113300 | 22489993760 | 17430 | 17430 | 17440 | 17420 | 1100 |
| 450 | 20231114 | 113200 | 22470820060 | 17420 | 17410 | 17440 | 17410 | 1072 |
| 451 | 20231114 | 113100 | 22452136390 | 17410 | 17410 | 17440 | 17400 | 2235 |
| 452 | 20231114 | 113000 | 22413199850 | 17410 | 17400 | 17410 | 17390 | 1840 |
| 453 | 20231114 | 112900 | 22381183320 | 17400 | 17400 | 17410 | 17400 | 1729 |
| 454 | 20231114 | 112800 | 22351092120 | 17400 | 17410 | 17410 | 17400 | 1193 |
| 455 | 20231114 | 112700 | 22330325750 | 17400 | 17400 | 17410 | 17400 | 365 |
| 456 | 20231114 | 112600 | 22323973280 | 17400 | 17400 | 17410 | 17400 | 2660 |
| 457 | 20231114 | 112500 | 22277675360 | 17410 | 17410 | 17410 | 17390 | 2936 |
| 458 | 20231114 | 112400 | 22226587540 | 17410 | 17410 | 17420 | 17400 | 1286 |
| 459 | 20231114 | 112300 | 22204193050 | 17410 | 17410 | 17420 | 17400 | 1659 |
| 460 | 20231114 | 112200 | 22175308670 | 17400 | 17410 | 17410 | 17400 | 1362 |
| 461 | 20231114 | 112100 | 22151599500 | 17400 | 17430 | 17440 | 17400 | 2436 |
| 462 | 20231114 | 112000 | 22109168150 | 17440 | 17450 | 17450 | 17430 | 1601 |
| 463 | 20231114 | 111900 | 22081251190 | 17450 | 17450 | 17460 | 17440 | 3054 |
| 464 | 20231114 | 111800 | 22027953470 | 17460 | 17450 | 17460 | 17440 | 2024 |
| 465 | 20231114 | 111700 | 21992627260 | 17450 | 17440 | 17450 | 17440 | 2381 |
| 466 | 20231114 | 111600 | 21951084820 | 17450 | 17430 | 17450 | 17420 | 5176 |
| 467 | 20231114 | 111500 | 21860846110 | 17420 | 17420 | 17430 | 17420 | 779 |
| 468 | 20231114 | 111400 | 21847272810 | 17430 | 17410 | 17430 | 17410 | 1407 |
| 469 | 20231114 | 111300 | 21822754250 | 17420 | 17400 | 17420 | 17400 | 1462 |
| 470 | 20231114 | 111200 | 21797300790 | 17410 | 17410 | 17420 | 17400 | 2096 |
| 471 | 20231114 | 111100 | 21760819210 | 17410 | 17420 | 17420 | 17410 | 1057 |
| 472 | 20231114 | 111000 | 21742410070 | 17420 | 17420 | 17420 | 17410 | 1387 |
| 473 | 20231114 | 110900 | 21718252840 | 17420 | 17410 | 17420 | 17400 | 3897 |
| 474 | 20231114 | 110800 | 21650407870 | 17400 | 17410 | 17410 | 17400 | 1105 |
| 475 | 20231114 | 110700 | 21631176270 | 17410 | 17390 | 17410 | 17380 | 3025 |
| 476 | 20231114 | 110600 | 21578563780 | 17390 | 17390 | 17400 | 17380 | 1824 |
| 477 | 20231114 | 110500 | 21546843630 | 17400 | 17390 | 17400 | 17390 | 1312 |
| 478 | 20231114 | 110400 | 21524024670 | 17390 | 17380 | 17400 | 17370 | 2774 |
| 479 | 20231114 | 110300 | 21475793180 | 17380 | 17380 | 17380 | 17370 | 981 |
| 480 | 20231114 | 110200 | 21458750220 | 17380 | 17380 | 17380 | 17370 | 3847 |
| 481 | 20231114 | 110100 | 21391890400 | 17380 | 17380 | 17380 | 17360 | 3054 |
| 482 | 20231114 | 110000 | 21338837190 | 17390 | 17380 | 17390 | 17380 | 1545 |
| 483 | 20231114 | 105900 | 21311978780 | 17390 | 17380 | 17400 | 17380 | 2032 |
| 484 | 20231114 | 105800 | 21276646130 | 17380 | 17390 | 17390 | 17380 | 823 |
| 485 | 20231114 | 105700 | 21262336230 | 17390 | 17390 | 17390 | 17380 | 1518 |
| 486 | 20231114 | 105600 | 21235945180 | 17390 | 17370 | 17390 | 17370 | 3241 |
| 487 | 20231114 | 105500 | 21179625420 | 17380 | 17370 | 17380 | 17370 | 3899 |
| 488 | 20231114 | 105400 | 21111888890 | 17380 | 17390 | 17390 | 17370 | 4469 |
| 489 | 20231114 | 105300 | 21034220800 | 17380 | 17390 | 17400 | 17380 | 2827 |
| 490 | 20231114 | 105200 | 20985063580 | 17390 | 17400 | 17400 | 17390 | 1837 |
| 491 | 20231114 | 105100 | 20953108830 | 17390 | 17400 | 17410 | 17390 | 3480 |
| 492 | 20231114 | 105000 | 20892559890 | 17400 | 17390 | 17400 | 17390 | 797 |
| 493 | 20231114 | 104900 | 20878696980 | 17390 | 17400 | 17400 | 17390 | 1318 |
| 494 | 20231114 | 104800 | 20855766090 | 17390 | 17410 | 17410 | 17390 | 2402 |
| 495 | 20231114 | 104700 | 20813971770 | 17410 | 17400 | 17410 | 17400 | 2535 |
| 496 | 20231114 | 104600 | 20769840340 | 17410 | 17410 | 17410 | 17390 | 1099 |
| 497 | 20231114 | 104500 | 20750718820 | 17400 | 17410 | 17410 | 17380 | 1786 |
| 498 | 20231114 | 104400 | 20719649340 | 17400 | 17370 | 17410 | 17370 | 1437 |
| 499 | 20231114 | 104300 | 20694659870 | 17380 | 17390 | 17390 | 17370 | 1255 |
| 500 | 20231114 | 104200 | 20672844900 | 17390 | 17360 | 17390 | 17350 | 2586 |
| 501 | 20231114 | 104100 | 20627945230 | 17360 | 17350 | 17390 | 17340 | 3844 |
| 502 | 20231114 | 104000 | 20561190260 | 17350 | 17340 | 17350 | 17340 | 6436 |
| 503 | 20231114 | 103900 | 20449529110 | 17350 | 17350 | 17370 | 17340 | 5229 |
| 504 | 20231114 | 103800 | 20358796200 | 17360 | 17360 | 17380 | 17350 | 10151 |
| 505 | 20231114 | 103700 | 20182526720 | 17360 | 17360 | 17370 | 17350 | 10053 |
| 506 | 20231114 | 103600 | 20008066520 | 17350 | 17360 | 17370 | 17340 | 14357 |
| 507 | 20231114 | 103500 | 19758900070 | 17360 | 17380 | 17380 | 17350 | 9366 |
| 508 | 20231114 | 103400 | 19596240930 | 17380 | 17350 | 17390 | 17340 | 3259 |
| 509 | 20231114 | 103300 | 19539656620 | 17340 | 17350 | 17350 | 17330 | 9550 |
| 510 | 20231114 | 103200 | 19374049290 | 17350 | 17390 | 17390 | 17350 | 39314 |
| 511 | 20231114 | 103100 | 18691642920 | 17390 | 17390 | 17390 | 17380 | 3315 |
| 512 | 20231114 | 103000 | 18634020320 | 17390 | 17390 | 17390 | 17360 | 16414 |
| 513 | 20231114 | 102900 | 18348819380 | 17390 | 17400 | 17420 | 17380 | 6218 |
| 514 | 20231114 | 102800 | 18240659220 | 17400 | 17420 | 17420 | 17390 | 8626 |
| 515 | 20231114 | 102700 | 18090515860 | 17410 | 17410 | 17420 | 17400 | 1875 |
| 516 | 20231114 | 102600 | 18057878900 | 17410 | 17410 | 17410 | 17390 | 3664 |
| 517 | 20231114 | 102500 | 17994139130 | 17410 | 17430 | 17430 | 17380 | 28151 |
| 518 | 20231114 | 102400 | 17504329370 | 17440 | 17440 | 17440 | 17410 | 4306 |
| 519 | 20231114 | 102300 | 17429295670 | 17440 | 17420 | 17440 | 17410 | 3824 |
| 520 | 20231114 | 102200 | 17362685330 | 17420 | 17430 | 17440 | 17410 | 6187 |
| 521 | 20231114 | 102100 | 17254886800 | 17430 | 17450 | 17480 | 17430 | 8206 |
| 522 | 20231114 | 102000 | 17111737260 | 17450 | 17440 | 17450 | 17430 | 2701 |
| 523 | 20231114 | 101900 | 17064620420 | 17440 | 17440 | 17440 | 17430 | 2701 |
| 524 | 20231114 | 101800 | 17017523080 | 17450 | 17450 | 17460 | 17430 | 22668 |
| 525 | 20231114 | 101700 | 16622000690 | 17450 | 17510 | 17510 | 17450 | 10368 |
| 526 | 20231114 | 101600 | 16440736400 | 17510 | 17510 | 17510 | 17500 | 4002 |
| 527 | 20231114 | 101500 | 16370665710 | 17510 | 17540 | 17540 | 17510 | 3608 |
| 528 | 20231114 | 101400 | 16307463820 | 17540 | 17530 | 17540 | 17520 | 4368 |
| 529 | 20231114 | 101300 | 16230902450 | 17520 | 17590 | 17600 | 17520 | 5972 |
| 530 | 20231114 | 101200 | 16126047310 | 17590 | 17610 | 17630 | 17590 | 4625 |
| 531 | 20231114 | 101100 | 16044606630 | 17610 | 17620 | 17630 | 17600 | 3229 |
| 532 | 20231114 | 101000 | 15987706990 | 17610 | 17620 | 17620 | 17600 | 7656 |
| 533 | 20231114 | 100900 | 15852860380 | 17610 | 17610 | 17630 | 17600 | 4647 |
| 534 | 20231114 | 100800 | 15770996070 | 17600 | 17640 | 17640 | 17580 | 22453 |
| 535 | 20231114 | 100700 | 15375615660 | 17640 | 17620 | 17640 | 17610 | 10066 |
| 536 | 20231114 | 100600 | 15198238860 | 17620 | 17590 | 17620 | 17570 | 9244 |
| 537 | 20231114 | 100500 | 15035511880 | 17570 | 17590 | 17610 | 17550 | 9845 |
| 538 | 20231114 | 100400 | 14862295750 | 17590 | 17560 | 17600 | 17550 | 21687 |
| 539 | 20231114 | 100300 | 14481101340 | 17560 | 17530 | 17560 | 17530 | 6943 |
| 540 | 20231114 | 100200 | 14359276960 | 17540 | 17510 | 17540 | 17510 | 4443 |
| 541 | 20231114 | 100100 | 14281400770 | 17520 | 17510 | 17520 | 17500 | 3462 |
| 542 | 20231114 | 100000 | 14220771170 | 17510 | 17520 | 17520 | 17500 | 3826 |
| 543 | 20231114 | 095900 | 14153776360 | 17520 | 17500 | 17520 | 17500 | 2946 |
| 544 | 20231114 | 095800 | 14102214050 | 17510 | 17470 | 17510 | 17470 | 9939 |
| 545 | 20231114 | 095700 | 13928455500 | 17480 | 17490 | 17500 | 17470 | 6148 |
| 546 | 20231114 | 095600 | 13820968470 | 17500 | 17530 | 17530 | 17490 | 3831 |
| 547 | 20231114 | 095500 | 13753857810 | 17530 | 17520 | 17530 | 17510 | 1521 |
| 548 | 20231114 | 095400 | 13727205020 | 17520 | 17490 | 17520 | 17490 | 1879 |
| 549 | 20231114 | 095300 | 13694303040 | 17500 | 17500 | 17510 | 17490 | 3516 |
| 550 | 20231114 | 095200 | 13632781670 | 17500 | 17500 | 17510 | 17490 | 2318 |
| 551 | 20231114 | 095100 | 13592205360 | 17500 | 17510 | 17520 | 17500 | 1202 |
| 552 | 20231114 | 095000 | 13571156630 | 17510 | 17500 | 17510 | 17490 | 5532 |
| 553 | 20231114 | 094900 | 13474350280 | 17490 | 17490 | 17500 | 17490 | 2539 |
| 554 | 20231114 | 094800 | 13429936310 | 17490 | 17520 | 17530 | 17490 | 3278 |
| 555 | 20231114 | 094700 | 13372533980 | 17530 | 17530 | 17530 | 17510 | 3169 |
| 556 | 20231114 | 094600 | 13317005790 | 17520 | 17470 | 17530 | 17450 | 8511 |
| 557 | 20231114 | 094500 | 13168055050 | 17470 | 17430 | 17470 | 17430 | 2865 |
| 558 | 20231114 | 094400 | 13118054140 | 17430 | 17430 | 17440 | 17420 | 5212 |
| 559 | 20231114 | 094300 | 13027213500 | 17430 | 17450 | 17450 | 17420 | 7077 |
| 560 | 20231114 | 094200 | 12903826070 | 17450 | 17480 | 17480 | 17440 | 6508 |
| 561 | 20231114 | 094100 | 12790216370 | 17470 | 17470 | 17490 | 17450 | 1721 |
| 562 | 20231114 | 094000 | 12760152110 | 17470 | 17470 | 17480 | 17450 | 2484 |
| 563 | 20231114 | 093900 | 12716775140 | 17470 | 17420 | 17480 | 17410 | 7597 |
| 564 | 20231114 | 093800 | 12584293510 | 17410 | 17430 | 17430 | 17400 | 6496 |
| 565 | 20231114 | 093700 | 12471174590 | 17430 | 17410 | 17430 | 17410 | 4102 |
| 566 | 20231114 | 093600 | 12399729930 | 17430 | 17420 | 17440 | 17410 | 3585 |
| 567 | 20231114 | 093500 | 12337257150 | 17430 | 17420 | 17430 | 17400 | 3287 |
| 568 | 20231114 | 093400 | 12280020160 | 17420 | 17410 | 17430 | 17400 | 8600 |
| 569 | 20231114 | 093300 | 12130231720 | 17420 | 17430 | 17450 | 17420 | 2264 |
| 570 | 20231114 | 093200 | 12090768380 | 17430 | 17420 | 17460 | 17400 | 6342 |
| 571 | 20231114 | 093100 | 11980214190 | 17430 | 17410 | 17440 | 17400 | 5058 |
| 572 | 20231114 | 093000 | 11892131970 | 17410 | 17420 | 17430 | 17400 | 7844 |
| 573 | 20231114 | 092900 | 11755535620 | 17430 | 17400 | 17430 | 17390 | 6851 |
| 574 | 20231114 | 092800 | 11636319240 | 17400 | 17410 | 17420 | 17400 | 8825 |
| 575 | 20231114 | 092700 | 11482658170 | 17410 | 17400 | 17430 | 17400 | 4160 |
| 576 | 20231114 | 092600 | 11410206800 | 17410 | 17390 | 17440 | 17370 | 4209 |
| 577 | 20231114 | 092500 | 11337018400 | 17390 | 17380 | 17400 | 17360 | 8924 |
| 578 | 20231114 | 092400 | 11181930600 | 17390 | 17380 | 17410 | 17370 | 5960 |
| 579 | 20231114 | 092300 | 11078264040 | 17380 | 17390 | 17400 | 17360 | 19125 |
| 580 | 20231114 | 092200 | 10745878510 | 17390 | 17420 | 17430 | 17390 | 19362 |
| 581 | 20231114 | 092100 | 10408867350 | 17430 | 17440 | 17450 | 17410 | 8382 |
| 582 | 20231114 | 092000 | 10262766410 | 17450 | 17400 | 17480 | 17400 | 6297 |
| 583 | 20231114 | 091900 | 10153001300 | 17410 | 17430 | 17440 | 17400 | 14686 |
| 584 | 20231114 | 091800 | 9897280200 | 17440 | 17410 | 17450 | 17390 | 7832 |
| 585 | 20231114 | 091700 | 9760872700 | 17410 | 17390 | 17420 | 17350 | 63332 |
| 586 | 20231114 | 091600 | 8660381260 | 17390 | 17430 | 17440 | 17370 | 46689 |
| 587 | 20231114 | 091500 | 7847785230 | 17410 | 17510 | 17520 | 17400 | 72817 |
| 588 | 20231114 | 091400 | 6576521540 | 17510 | 17550 | 17550 | 17510 | 21986 |
| 589 | 20231114 | 091300 | 6191200640 | 17540 | 17560 | 17570 | 17530 | 21034 |
| 590 | 20231114 | 091200 | 5822064590 | 17560 | 17610 | 17640 | 17560 | 16585 |
| 591 | 20231114 | 091100 | 5530355130 | 17610 | 17590 | 17640 | 17590 | 4406 |
| 592 | 20231114 | 091000 | 5452792440 | 17600 | 17590 | 17600 | 17570 | 15095 |
| 593 | 20231114 | 090900 | 5187321410 | 17580 | 17640 | 17640 | 17570 | 30838 |
| 594 | 20231114 | 090800 | 4644699530 | 17640 | 17770 | 17770 | 17610 | 32544 |
| 595 | 20231114 | 090700 | 4068728250 | 17780 | 17690 | 17780 | 17680 | 9389 |
| 596 | 20231114 | 090600 | 3902281380 | 17690 | 17690 | 17690 | 17660 | 6261 |
| 597 | 20231114 | 090500 | 3791612920 | 17670 | 17670 | 17690 | 17660 | 6783 |
| 598 | 20231114 | 090400 | 3671695880 | 17680 | 17580 | 17680 | 17570 | 23010 |
| 599 | 20231114 | 090300 | 3266573800 | 17580 | 17640 | 17660 | 17550 | 48542 |
| 600 | 20231114 | 090200 | 2412526950 | 17680 | 17750 | 17760 | 17630 | 26516 |
| 601 | 20231114 | 090100 | 1943558470 | 17700 | 17650 | 17750 | 17630 | 15237 |
| 602 | 20231114 | 090000 | 1674175390 | 17630 | 17700 | 17800 | 17610 | 93571 |