33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 3 | 20231127 | 185900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231127 | 185800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231127 | 185700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231127 | 185600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231127 | 185500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231127 | 185400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231127 | 185300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231127 | 185200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231127 | 185100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231127 | 185000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231127 | 184900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231127 | 184800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231127 | 184700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231127 | 184600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231127 | 184500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231127 | 184400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231127 | 184300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231127 | 184200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231127 | 184100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231127 | 184000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231127 | 183900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231127 | 183800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231127 | 183700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231127 | 183600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231127 | 183500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231127 | 183400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231127 | 183300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231127 | 183200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231127 | 183100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231127 | 183000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 33 | 20231127 | 182900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231127 | 182800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231127 | 182700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231127 | 182600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231127 | 182500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231127 | 182400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231127 | 182300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231127 | 182200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231127 | 182100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231127 | 182000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231127 | 181900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231127 | 181800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231127 | 181700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231127 | 181600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231127 | 181500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231127 | 181400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231127 | 181300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231127 | 181200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231127 | 181100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231127 | 181000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231127 | 180900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231127 | 180800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231127 | 180700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231127 | 180600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231127 | 180500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231127 | 180400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231127 | 180300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231127 | 180200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231127 | 180100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231127 | 180000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 63 | 20231127 | 175900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231127 | 175800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231127 | 175700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231127 | 175600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231127 | 175500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231127 | 175400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231127 | 175300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231127 | 175200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231127 | 175100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231127 | 175000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231127 | 174900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231127 | 174800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231127 | 174700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231127 | 174600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231127 | 174500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231127 | 174400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231127 | 174300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231127 | 174200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231127 | 174100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231127 | 174000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231127 | 173900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231127 | 173800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231127 | 173700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231127 | 173600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231127 | 173500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231127 | 173400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231127 | 173300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231127 | 173200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231127 | 173100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231127 | 173000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 93 | 20231127 | 172900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231127 | 172800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231127 | 172700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231127 | 172600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231127 | 172500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231127 | 172400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231127 | 172300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231127 | 172200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231127 | 172100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231127 | 172000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231127 | 171900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231127 | 171800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231127 | 171700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231127 | 171600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231127 | 171500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231127 | 171400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231127 | 171300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231127 | 171200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231127 | 171100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231127 | 171000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231127 | 170900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231127 | 170800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231127 | 170700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231127 | 170600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231127 | 170500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231127 | 170400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231127 | 170300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231127 | 170200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231127 | 170100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231127 | 170000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 123 | 20231127 | 165900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231127 | 165800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231127 | 165700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231127 | 165600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231127 | 165500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231127 | 165400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231127 | 165300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231127 | 165200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231127 | 165100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231127 | 165000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231127 | 164900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231127 | 164800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231127 | 164700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231127 | 164600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231127 | 164500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231127 | 164400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231127 | 164300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231127 | 164200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231127 | 164100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231127 | 164000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231127 | 163900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231127 | 163800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231127 | 163700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231127 | 163600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231127 | 163500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231127 | 163400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231127 | 163300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231127 | 163200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231127 | 163100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231127 | 163000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 153 | 20231127 | 162900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231127 | 162800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231127 | 162700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231127 | 162600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231127 | 162500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231127 | 162400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231127 | 162300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231127 | 162200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231127 | 162100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231127 | 162000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231127 | 161900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231127 | 161800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231127 | 161700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231127 | 161600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231127 | 161500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231127 | 161400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231127 | 161300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231127 | 161200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231127 | 161100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231127 | 161000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231127 | 160900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231127 | 160800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231127 | 160700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231127 | 160600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231127 | 160500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231127 | 160400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231127 | 160300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231127 | 160200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231127 | 160100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231127 | 160000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 65560 |
| 183 | 20231127 | 155900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231127 | 155800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231127 | 155700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231127 | 155600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231127 | 155500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231127 | 155400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231127 | 155300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231127 | 155200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231127 | 155100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231127 | 155000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231127 | 154900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231127 | 154800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231127 | 154700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231127 | 154600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231127 | 154500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231127 | 154400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231127 | 154300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231127 | 154200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231127 | 154100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231127 | 154000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231127 | 153900 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231127 | 153800 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231127 | 153700 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231127 | 153600 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231127 | 153500 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231127 | 153400 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231127 | 153300 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231127 | 153200 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231127 | 153100 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231127 | 153000 | 26484047030 | 19000 | 19000 | 19000 | 19000 | 131120 |
| 213 | 20231127 | 152900 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20231127 | 152800 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20231127 | 152700 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20231127 | 152600 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20231127 | 152500 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20231127 | 152400 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20231127 | 152300 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20231127 | 152200 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20231127 | 152100 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20231127 | 152000 | 25238407030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20231127 | 151900 | 25238407030 | 19010 | 19010 | 19010 | 19000 | 3236 |
| 224 | 20231127 | 151800 | 25176900010 | 19010 | 19010 | 19010 | 19000 | 841 |
| 225 | 20231127 | 151700 | 25160917970 | 19010 | 19020 | 19020 | 19000 | 6041 |
| 226 | 20231127 | 151600 | 25046054820 | 19020 | 19020 | 19020 | 19010 | 3133 |
| 227 | 20231127 | 151500 | 24986466390 | 19010 | 19010 | 19020 | 19000 | 2059 |
| 228 | 20231127 | 151400 | 24947320650 | 19010 | 19020 | 19020 | 19010 | 4391 |
| 229 | 20231127 | 151300 | 24863828010 | 19010 | 19010 | 19020 | 19010 | 9154 |
| 230 | 20231127 | 151200 | 24689762330 | 19020 | 19020 | 19020 | 19010 | 2713 |
| 231 | 20231127 | 151100 | 24638166780 | 19020 | 19020 | 19020 | 19010 | 6217 |
| 232 | 20231127 | 151000 | 24519935830 | 19020 | 19020 | 19020 | 19010 | 2020 |
| 233 | 20231127 | 150900 | 24481523230 | 19010 | 19010 | 19020 | 19000 | 4329 |
| 234 | 20231127 | 150800 | 24399225030 | 19010 | 19020 | 19020 | 19000 | 6069 |
| 235 | 20231127 | 150700 | 24283849190 | 19020 | 19000 | 19020 | 19000 | 2879 |
| 236 | 20231127 | 150600 | 24229103170 | 19010 | 19010 | 19010 | 19000 | 1929 |
| 237 | 20231127 | 150500 | 24192437620 | 19010 | 19010 | 19020 | 19000 | 2767 |
| 238 | 20231127 | 150400 | 24139829800 | 19020 | 19010 | 19020 | 19000 | 2945 |
| 239 | 20231127 | 150300 | 24083839490 | 19020 | 19010 | 19020 | 19010 | 6059 |
| 240 | 20231127 | 150200 | 23968651220 | 19020 | 19010 | 19020 | 19010 | 6184 |
| 241 | 20231127 | 150100 | 23851073940 | 19020 | 19010 | 19020 | 19010 | 1143 |
| 242 | 20231127 | 150000 | 23829336610 | 19020 | 19000 | 19020 | 19000 | 5666 |
| 243 | 20231127 | 145900 | 23721626170 | 19000 | 19010 | 19010 | 19000 | 1877 |
| 244 | 20231127 | 145800 | 23685946790 | 19010 | 19000 | 19010 | 19000 | 747 |
| 245 | 20231127 | 145700 | 23671747350 | 19010 | 19000 | 19020 | 19000 | 10640 |
| 246 | 20231127 | 145600 | 23469468090 | 19010 | 19000 | 19010 | 19000 | 1608 |
| 247 | 20231127 | 145500 | 23438902040 | 19010 | 19000 | 19010 | 19000 | 641 |
| 248 | 20231127 | 145400 | 23426717240 | 19000 | 19000 | 19010 | 19000 | 4860 |
| 249 | 20231127 | 145300 | 23334331170 | 19010 | 19000 | 19010 | 19000 | 2522 |
| 250 | 20231127 | 145200 | 23286389600 | 19010 | 19000 | 19010 | 19000 | 1028 |
| 251 | 20231127 | 145100 | 23266848190 | 19010 | 19010 | 19010 | 19000 | 1594 |
| 252 | 20231127 | 145000 | 23236548580 | 19010 | 19010 | 19010 | 19000 | 2768 |
| 253 | 20231127 | 144900 | 23183947730 | 19000 | 19000 | 19010 | 19000 | 2588 |
| 254 | 20231127 | 144800 | 23134765020 | 19010 | 19020 | 19020 | 19000 | 12117 |
| 255 | 20231127 | 144700 | 22904402880 | 19020 | 19020 | 19020 | 19010 | 2100 |
| 256 | 20231127 | 144600 | 22864461690 | 19020 | 19020 | 19020 | 19010 | 3703 |
| 257 | 20231127 | 144500 | 22794031260 | 19020 | 19020 | 19020 | 19010 | 10507 |
| 258 | 20231127 | 144400 | 22594193270 | 19020 | 19020 | 19020 | 19010 | 2203 |
| 259 | 20231127 | 144300 | 22552293290 | 19010 | 19020 | 19020 | 19010 | 3861 |
| 260 | 20231127 | 144200 | 22478874850 | 19010 | 19020 | 19020 | 19010 | 1829 |
| 261 | 20231127 | 144100 | 22444089380 | 19020 | 19010 | 19020 | 19010 | 2669 |
| 262 | 20231127 | 144000 | 22393339030 | 19020 | 19010 | 19020 | 19010 | 2896 |
| 263 | 20231127 | 143900 | 22338258000 | 19010 | 19020 | 19020 | 19010 | 5826 |
| 264 | 20231127 | 143800 | 22227448290 | 19020 | 19000 | 19020 | 18990 | 3202 |
| 265 | 20231127 | 143700 | 22166573370 | 18990 | 19010 | 19010 | 18990 | 10470 |
| 266 | 20231127 | 143600 | 21967561100 | 19010 | 19000 | 19010 | 19000 | 1278 |
| 267 | 20231127 | 143500 | 21943267190 | 19010 | 19010 | 19010 | 19000 | 1464 |
| 268 | 20231127 | 143400 | 21915437030 | 19000 | 19010 | 19020 | 19000 | 7334 |
| 269 | 20231127 | 143300 | 21776015400 | 19010 | 19020 | 19020 | 19010 | 3360 |
| 270 | 20231127 | 143200 | 21712114660 | 19020 | 19020 | 19020 | 19010 | 1924 |
| 271 | 20231127 | 143100 | 21675521780 | 19020 | 19010 | 19020 | 19000 | 5187 |
| 272 | 20231127 | 143000 | 21576919210 | 19010 | 19000 | 19010 | 19000 | 2351 |
| 273 | 20231127 | 142900 | 21532227980 | 19010 | 19000 | 19010 | 19000 | 3368 |
| 274 | 20231127 | 142800 | 21468218480 | 19010 | 19000 | 19010 | 19000 | 1556 |
| 275 | 20231127 | 142700 | 21438640650 | 19010 | 19000 | 19010 | 19000 | 2206 |
| 276 | 20231127 | 142600 | 21396714690 | 19000 | 19010 | 19010 | 19000 | 1348 |
| 277 | 20231127 | 142500 | 21371093560 | 19010 | 19010 | 19010 | 19000 | 1953 |
| 278 | 20231127 | 142400 | 21333969170 | 19000 | 19020 | 19020 | 19000 | 3447 |
| 279 | 20231127 | 142300 | 21268436320 | 19020 | 19010 | 19020 | 19000 | 676 |
| 280 | 20231127 | 142200 | 21255585460 | 19010 | 19020 | 19020 | 19000 | 5273 |
| 281 | 20231127 | 142100 | 21155334260 | 19020 | 19010 | 19020 | 19010 | 2584 |
| 282 | 20231127 | 142000 | 21106191100 | 19020 | 19010 | 19020 | 19010 | 7204 |
| 283 | 20231127 | 141900 | 20969225810 | 19020 | 19010 | 19020 | 19010 | 2124 |
| 284 | 20231127 | 141800 | 20928832370 | 19020 | 19010 | 19030 | 19010 | 8887 |
| 285 | 20231127 | 141700 | 20759788670 | 19020 | 19010 | 19020 | 19010 | 1678 |
| 286 | 20231127 | 141600 | 20727875270 | 19020 | 19010 | 19020 | 19010 | 3307 |
| 287 | 20231127 | 141500 | 20664977850 | 19010 | 19010 | 19020 | 19000 | 3937 |
| 288 | 20231127 | 141400 | 20590125400 | 19010 | 19000 | 19010 | 18990 | 4562 |
| 289 | 20231127 | 141300 | 20503432240 | 19000 | 18990 | 19000 | 18990 | 9646 |
| 290 | 20231127 | 141200 | 20320235630 | 18990 | 18990 | 19000 | 18990 | 1149 |
| 291 | 20231127 | 141100 | 20298408430 | 18990 | 18990 | 18990 | 18980 | 1384 |
| 292 | 20231127 | 141000 | 20272126960 | 18990 | 18980 | 18990 | 18980 | 700 |
| 293 | 20231127 | 140900 | 20258834330 | 18990 | 18980 | 18990 | 18980 | 3520 |
| 294 | 20231127 | 140800 | 20192009920 | 18990 | 18990 | 18990 | 18980 | 3827 |
| 295 | 20231127 | 140700 | 20119343580 | 18980 | 19000 | 19000 | 18970 | 8567 |
| 296 | 20231127 | 140600 | 19956717270 | 19000 | 19010 | 19010 | 18990 | 7805 |
| 297 | 20231127 | 140500 | 19808437780 | 19010 | 19020 | 19020 | 19000 | 4661 |
| 298 | 20231127 | 140400 | 19719827540 | 19020 | 19010 | 19020 | 19010 | 3067 |
| 299 | 20231127 | 140300 | 19661515590 | 19020 | 19010 | 19020 | 19010 | 2171 |
| 300 | 20231127 | 140200 | 19620236690 | 19020 | 19020 | 19020 | 19010 | 4599 |
| 301 | 20231127 | 140100 | 19532788820 | 19020 | 19020 | 19020 | 19010 | 2320 |
| 302 | 20231127 | 140000 | 19488664320 | 19020 | 19020 | 19020 | 19010 | 3775 |
| 303 | 20231127 | 135900 | 19416865530 | 19010 | 19010 | 19020 | 19010 | 2236 |
| 304 | 20231127 | 135800 | 19374337730 | 19020 | 19020 | 19020 | 19010 | 2085 |
| 305 | 20231127 | 135700 | 19334682530 | 19020 | 19020 | 19020 | 19010 | 2695 |
| 306 | 20231127 | 135600 | 19283435930 | 19010 | 19010 | 19020 | 19010 | 3786 |
| 307 | 20231127 | 135500 | 19211448220 | 19020 | 19010 | 19020 | 19010 | 1688 |
| 308 | 20231127 | 135400 | 19179344300 | 19020 | 19020 | 19020 | 19010 | 1568 |
| 309 | 20231127 | 135300 | 19149523020 | 19010 | 19020 | 19020 | 19010 | 8570 |
| 310 | 20231127 | 135200 | 18986527030 | 19010 | 19020 | 19020 | 19010 | 3539 |
| 311 | 20231127 | 135100 | 18919235250 | 19020 | 19010 | 19020 | 19010 | 735 |
| 312 | 20231127 | 135000 | 18905257720 | 19020 | 19010 | 19020 | 19010 | 4043 |
| 313 | 20231127 | 134900 | 18828388830 | 19020 | 19020 | 19020 | 19010 | 11839 |
| 314 | 20231127 | 134800 | 18603312830 | 19020 | 19020 | 19020 | 19010 | 1128 |
| 315 | 20231127 | 134700 | 18581860000 | 19020 | 19010 | 19020 | 19010 | 748 |
| 316 | 20231127 | 134600 | 18567634910 | 19010 | 19000 | 19020 | 19000 | 6089 |
| 317 | 20231127 | 134500 | 18451878610 | 19010 | 19000 | 19010 | 19000 | 3847 |
| 318 | 20231127 | 134400 | 18378750530 | 19010 | 19010 | 19010 | 19000 | 1330 |
| 319 | 20231127 | 134300 | 18353469590 | 19000 | 19000 | 19010 | 19000 | 2007 |
| 320 | 20231127 | 134200 | 18315317570 | 19000 | 19010 | 19010 | 19000 | 880 |
| 321 | 20231127 | 134100 | 18298590930 | 19010 | 19000 | 19010 | 19000 | 717 |
| 322 | 20231127 | 134000 | 18284962800 | 19010 | 19010 | 19010 | 19000 | 6846 |
| 323 | 20231127 | 133900 | 18154866890 | 19010 | 19000 | 19010 | 18990 | 13616 |
| 324 | 20231127 | 133800 | 17896154450 | 18990 | 18990 | 19000 | 18990 | 3891 |
| 325 | 20231127 | 133700 | 17822227800 | 19000 | 19000 | 19000 | 18990 | 2737 |
| 326 | 20231127 | 133600 | 17770238940 | 19000 | 19000 | 19000 | 18990 | 4210 |
| 327 | 20231127 | 133500 | 17690250550 | 18990 | 19000 | 19000 | 18990 | 6914 |
| 328 | 20231127 | 133400 | 17558887030 | 18990 | 19000 | 19000 | 18990 | 4321 |
| 329 | 20231127 | 133300 | 17476800470 | 18990 | 19000 | 19000 | 18990 | 6297 |
| 330 | 20231127 | 133200 | 17357173330 | 19000 | 18990 | 19000 | 18990 | 6713 |
| 331 | 20231127 | 133100 | 17229645100 | 19000 | 19000 | 19000 | 18990 | 4642 |
| 332 | 20231127 | 133000 | 17141458470 | 19000 | 18990 | 19000 | 18980 | 3156 |
| 333 | 20231127 | 132900 | 17081529470 | 18980 | 18990 | 18990 | 18980 | 1412 |
| 334 | 20231127 | 132800 | 17054723700 | 18990 | 18980 | 18990 | 18970 | 964 |
| 335 | 20231127 | 132700 | 17036421210 | 18980 | 18980 | 18990 | 18970 | 1859 |
| 336 | 20231127 | 132600 | 17001131680 | 18980 | 18990 | 19000 | 18970 | 8277 |
| 337 | 20231127 | 132500 | 16843974920 | 18990 | 18990 | 19000 | 18990 | 1331 |
| 338 | 20231127 | 132400 | 16818695420 | 18990 | 18990 | 19000 | 18990 | 3283 |
| 339 | 20231127 | 132300 | 16756341990 | 18990 | 18990 | 19000 | 18990 | 2676 |
| 340 | 20231127 | 132200 | 16705508730 | 19000 | 19000 | 19000 | 18990 | 1383 |
| 341 | 20231127 | 132100 | 16679238790 | 18990 | 19000 | 19000 | 18990 | 885 |
| 342 | 20231127 | 132000 | 16662426180 | 19000 | 18990 | 19000 | 18990 | 1884 |
| 343 | 20231127 | 131900 | 16626636420 | 19000 | 18990 | 19000 | 18990 | 2309 |
| 344 | 20231127 | 131800 | 16582782630 | 18990 | 18990 | 19000 | 18990 | 1369 |
| 345 | 20231127 | 131700 | 16556774580 | 19000 | 18980 | 19000 | 18980 | 1419 |
| 346 | 20231127 | 131600 | 16529828950 | 18980 | 18980 | 18990 | 18980 | 5204 |
| 347 | 20231127 | 131500 | 16431007430 | 18990 | 18990 | 18990 | 18980 | 3534 |
| 348 | 20231127 | 131400 | 16363904060 | 18990 | 18970 | 18990 | 18960 | 5809 |
| 349 | 20231127 | 131300 | 16253672870 | 18980 | 18980 | 18980 | 18970 | 6339 |
| 350 | 20231127 | 131200 | 16133379990 | 18980 | 18980 | 18990 | 18970 | 3482 |
| 351 | 20231127 | 131100 | 16067284390 | 18980 | 18990 | 18990 | 18970 | 3803 |
| 352 | 20231127 | 131000 | 15995102320 | 18980 | 18990 | 19000 | 18980 | 7261 |
| 353 | 20231127 | 130900 | 15857210740 | 19000 | 19000 | 19000 | 18990 | 2104 |
| 354 | 20231127 | 130800 | 15817245570 | 19000 | 19000 | 19000 | 18990 | 5463 |
| 355 | 20231127 | 130700 | 15713472270 | 19000 | 18990 | 19000 | 18980 | 7102 |
| 356 | 20231127 | 130600 | 15578606630 | 18990 | 18980 | 18990 | 18980 | 3423 |
| 357 | 20231127 | 130500 | 15513614370 | 18990 | 18980 | 18990 | 18970 | 17681 |
| 358 | 20231127 | 130400 | 15177995080 | 18970 | 18970 | 18980 | 18970 | 3058 |
| 359 | 20231127 | 130300 | 15119955430 | 18980 | 18980 | 18980 | 18970 | 1322 |
| 360 | 20231127 | 130200 | 15094864650 | 18980 | 18970 | 18980 | 18970 | 1256 |
| 361 | 20231127 | 130100 | 15071027960 | 18980 | 18970 | 18980 | 18970 | 19222 |
| 362 | 20231127 | 130000 | 14706196340 | 18980 | 18970 | 18980 | 18970 | 1149 |
| 363 | 20231127 | 125900 | 14684392370 | 18980 | 18970 | 18980 | 18970 | 1559 |
| 364 | 20231127 | 125800 | 14654812140 | 18980 | 18970 | 18980 | 18970 | 791 |
| 365 | 20231127 | 125700 | 14639800790 | 18980 | 18970 | 18980 | 18960 | 3687 |
| 366 | 20231127 | 125600 | 14569852660 | 18970 | 18960 | 18970 | 18960 | 1131 |
| 367 | 20231127 | 125500 | 14548400940 | 18970 | 18960 | 18970 | 18960 | 810 |
| 368 | 20231127 | 125400 | 14533036890 | 18960 | 18970 | 18970 | 18960 | 1579 |
| 369 | 20231127 | 125300 | 14503084350 | 18960 | 18970 | 18970 | 18960 | 2776 |
| 370 | 20231127 | 125200 | 14450444800 | 18970 | 18950 | 18970 | 18950 | 2028 |
| 371 | 20231127 | 125100 | 14411993310 | 18960 | 18960 | 18960 | 18950 | 1935 |
| 372 | 20231127 | 125000 | 14375308060 | 18960 | 18960 | 18960 | 18950 | 1002 |
| 373 | 20231127 | 124900 | 14356310650 | 18960 | 18960 | 18960 | 18950 | 1707 |
| 374 | 20231127 | 124800 | 14323948560 | 18960 | 18960 | 18960 | 18950 | 1735 |
| 375 | 20231127 | 124700 | 14291054420 | 18960 | 18950 | 18960 | 18950 | 433 |
| 376 | 20231127 | 124600 | 14282845710 | 18960 | 18960 | 18960 | 18950 | 819 |
| 377 | 20231127 | 124500 | 14267317950 | 18950 | 18950 | 18960 | 18940 | 1349 |
| 378 | 20231127 | 124400 | 14241752570 | 18940 | 18960 | 18960 | 18940 | 2658 |
| 379 | 20231127 | 124300 | 14191383730 | 18950 | 18960 | 18960 | 18950 | 574 |
| 380 | 20231127 | 124200 | 14180501000 | 18970 | 18960 | 18970 | 18950 | 2460 |
| 381 | 20231127 | 124100 | 14133865810 | 18960 | 18970 | 18970 | 18950 | 2492 |
| 382 | 20231127 | 124000 | 14086614260 | 18960 | 18960 | 18970 | 18960 | 3672 |
| 383 | 20231127 | 123900 | 14016989800 | 18970 | 18960 | 18970 | 18960 | 989 |
| 384 | 20231127 | 123800 | 13998229700 | 18970 | 18950 | 18970 | 18950 | 3412 |
| 385 | 20231127 | 123700 | 13933542350 | 18960 | 18960 | 18960 | 18950 | 534 |
| 386 | 20231127 | 123600 | 13923417900 | 18960 | 18960 | 18960 | 18950 | 1039 |
| 387 | 20231127 | 123500 | 13903719440 | 18950 | 18960 | 18960 | 18950 | 2540 |
| 388 | 20231127 | 123400 | 13855574690 | 18950 | 18960 | 18960 | 18950 | 909 |
| 389 | 20231127 | 123300 | 13838340930 | 18960 | 18950 | 18960 | 18950 | 1564 |
| 390 | 20231127 | 123200 | 13808689030 | 18960 | 18950 | 18960 | 18950 | 1256 |
| 391 | 20231127 | 123100 | 13784875470 | 18960 | 18950 | 18960 | 18940 | 1576 |
| 392 | 20231127 | 123000 | 13755010520 | 18950 | 18950 | 18950 | 18940 | 1349 |
| 393 | 20231127 | 122900 | 13729451830 | 18950 | 18950 | 18950 | 18940 | 1715 |
| 394 | 20231127 | 122800 | 13696955800 | 18950 | 18960 | 18970 | 18950 | 8415 |
| 395 | 20231127 | 122700 | 13537454310 | 18960 | 18970 | 18970 | 18960 | 1749 |
| 396 | 20231127 | 122600 | 13504284250 | 18970 | 18960 | 18970 | 18960 | 1199 |
| 397 | 20231127 | 122500 | 13481539660 | 18970 | 18970 | 18970 | 18960 | 1316 |
| 398 | 20231127 | 122400 | 13456580030 | 18970 | 18970 | 18980 | 18960 | 1450 |
| 399 | 20231127 | 122300 | 13429068650 | 18970 | 18990 | 18990 | 18970 | 1975 |
| 400 | 20231127 | 122200 | 13391579320 | 18990 | 18990 | 18990 | 18980 | 2854 |
| 401 | 20231127 | 122100 | 13337402020 | 18980 | 18970 | 18980 | 18960 | 6233 |
| 402 | 20231127 | 122000 | 13219122400 | 18960 | 18980 | 18980 | 18960 | 6906 |
| 403 | 20231127 | 121900 | 13088116080 | 18980 | 18950 | 18980 | 18950 | 2498 |
| 404 | 20231127 | 121800 | 13040733620 | 18960 | 18950 | 18960 | 18950 | 1157 |
| 405 | 20231127 | 121700 | 13018797200 | 18960 | 18960 | 18970 | 18950 | 1346 |
| 406 | 20231127 | 121600 | 12993277120 | 18970 | 18970 | 18970 | 18960 | 3085 |
| 407 | 20231127 | 121500 | 12934755900 | 18960 | 18970 | 18970 | 18960 | 1123 |
| 408 | 20231127 | 121400 | 12913457900 | 18970 | 18970 | 18980 | 18960 | 1742 |
| 409 | 20231127 | 121300 | 12880409200 | 18970 | 18980 | 18980 | 18960 | 1736 |
| 410 | 20231127 | 121200 | 12847474150 | 18980 | 18970 | 18980 | 18960 | 1129 |
| 411 | 20231127 | 121100 | 12826052890 | 18970 | 18970 | 18970 | 18960 | 804 |
| 412 | 20231127 | 121000 | 12810801340 | 18970 | 18970 | 18970 | 18960 | 1911 |
| 413 | 20231127 | 120900 | 12774561870 | 18970 | 18960 | 18970 | 18950 | 1459 |
| 414 | 20231127 | 120800 | 12746892310 | 18960 | 18980 | 18980 | 18960 | 3478 |
| 415 | 20231127 | 120700 | 12680941980 | 18980 | 18970 | 18980 | 18960 | 2165 |
| 416 | 20231127 | 120600 | 12639869230 | 18980 | 18970 | 18980 | 18970 | 2286 |
| 417 | 20231127 | 120500 | 12596491840 | 18960 | 18970 | 18970 | 18960 | 1068 |
| 418 | 20231127 | 120400 | 12576232080 | 18970 | 18980 | 18980 | 18960 | 1396 |
| 419 | 20231127 | 120300 | 12549750010 | 18980 | 18980 | 18980 | 18970 | 2393 |
| 420 | 20231127 | 120200 | 12504341170 | 18980 | 18970 | 18980 | 18970 | 552 |
| 421 | 20231127 | 120100 | 12493865350 | 18980 | 18970 | 18980 | 18960 | 1599 |
| 422 | 20231127 | 120000 | 12463532270 | 18970 | 18970 | 18980 | 18960 | 2904 |
| 423 | 20231127 | 115900 | 12408443300 | 18960 | 18960 | 18970 | 18960 | 915 |
| 424 | 20231127 | 115800 | 12391088920 | 18970 | 18970 | 18980 | 18960 | 1661 |
| 425 | 20231127 | 115700 | 12359581800 | 18960 | 18990 | 18990 | 18960 | 2605 |
| 426 | 20231127 | 115600 | 12310145500 | 18990 | 18980 | 18990 | 18970 | 2589 |
| 427 | 20231127 | 115500 | 12261005710 | 18980 | 18980 | 18990 | 18970 | 1976 |
| 428 | 20231127 | 115400 | 12223508390 | 18980 | 18990 | 18990 | 18980 | 1527 |
| 429 | 20231127 | 115300 | 12194521160 | 18990 | 18980 | 18990 | 18970 | 2805 |
| 430 | 20231127 | 115200 | 12141267940 | 18980 | 19000 | 19000 | 18980 | 3140 |
| 431 | 20231127 | 115100 | 12081639080 | 19000 | 19000 | 19000 | 18990 | 782 |
| 432 | 20231127 | 115000 | 12066782730 | 19000 | 18990 | 19000 | 18990 | 1177 |
| 433 | 20231127 | 114900 | 12044420730 | 19000 | 18990 | 19000 | 18990 | 653 |
| 434 | 20231127 | 114800 | 12032015870 | 19000 | 18990 | 19000 | 18990 | 727 |
| 435 | 20231127 | 114700 | 12018203890 | 19000 | 18990 | 19000 | 18980 | 1882 |
| 436 | 20231127 | 114600 | 11982461210 | 18980 | 18970 | 18990 | 18960 | 1432 |
| 437 | 20231127 | 114500 | 11955290660 | 18970 | 18970 | 18970 | 18960 | 2829 |
| 438 | 20231127 | 114400 | 11901628010 | 18970 | 18990 | 18990 | 18970 | 6511 |
| 439 | 20231127 | 114300 | 11778087160 | 18990 | 18990 | 18990 | 18970 | 1622 |
| 440 | 20231127 | 114200 | 11747295740 | 18990 | 19000 | 19000 | 18980 | 2960 |
| 441 | 20231127 | 114100 | 11691085960 | 19000 | 18990 | 19000 | 18990 | 715 |
| 442 | 20231127 | 114000 | 11677503710 | 19000 | 18990 | 19000 | 18990 | 1033 |
| 443 | 20231127 | 113900 | 11657878060 | 18990 | 19000 | 19000 | 18990 | 2959 |
| 444 | 20231127 | 113800 | 11601678900 | 19000 | 19000 | 19000 | 18990 | 8139 |
| 445 | 20231127 | 113700 | 11447039060 | 19000 | 19000 | 19000 | 18990 | 1016 |
| 446 | 20231127 | 113600 | 11427735900 | 19000 | 19000 | 19000 | 18990 | 925 |
| 447 | 20231127 | 113500 | 11410164250 | 19000 | 18990 | 19000 | 18990 | 723 |
| 448 | 20231127 | 113400 | 11396428770 | 19000 | 18980 | 19000 | 18980 | 1380 |
| 449 | 20231127 | 113300 | 11370214750 | 18990 | 18970 | 19000 | 18970 | 956 |
| 450 | 20231127 | 113200 | 11352057700 | 19000 | 18990 | 19000 | 18970 | 1585 |
| 451 | 20231127 | 113100 | 11321960240 | 18990 | 18990 | 19000 | 18980 | 2795 |
| 452 | 20231127 | 113000 | 11268877810 | 18980 | 18990 | 18990 | 18980 | 989 |
| 453 | 20231127 | 112900 | 11250098320 | 18990 | 18990 | 19000 | 18980 | 1538 |
| 454 | 20231127 | 112800 | 11220891830 | 18980 | 19000 | 19000 | 18980 | 1838 |
| 455 | 20231127 | 112700 | 11185982920 | 19000 | 18990 | 19000 | 18980 | 1489 |
| 456 | 20231127 | 112600 | 11157699840 | 18990 | 18980 | 19000 | 18970 | 866 |
| 457 | 20231127 | 112500 | 11141258850 | 18980 | 19000 | 19000 | 18980 | 1431 |
| 458 | 20231127 | 112400 | 11114090310 | 18980 | 18980 | 18990 | 18980 | 1690 |
| 459 | 20231127 | 112300 | 11082006220 | 18980 | 18980 | 18980 | 18970 | 1174 |
| 460 | 20231127 | 112200 | 11059731020 | 18970 | 18980 | 19000 | 18970 | 1843 |
| 461 | 20231127 | 112100 | 11024749280 | 18990 | 19000 | 19010 | 18980 | 3289 |
| 462 | 20231127 | 112000 | 10962289100 | 19000 | 19010 | 19020 | 19000 | 3205 |
| 463 | 20231127 | 111900 | 10901379000 | 19010 | 19010 | 19020 | 19000 | 8645 |
| 464 | 20231127 | 111800 | 10737012690 | 19000 | 19010 | 19010 | 18990 | 7846 |
| 465 | 20231127 | 111700 | 10587892090 | 19010 | 18990 | 19010 | 18990 | 7516 |
| 466 | 20231127 | 111600 | 10445060860 | 19000 | 19000 | 19000 | 18990 | 1448 |
| 467 | 20231127 | 111500 | 10417549520 | 19000 | 19000 | 19000 | 18990 | 2450 |
| 468 | 20231127 | 111400 | 10371003600 | 19000 | 19000 | 19000 | 18990 | 1082 |
| 469 | 20231127 | 111300 | 10350451500 | 19000 | 19010 | 19010 | 18990 | 1585 |
| 470 | 20231127 | 111200 | 10320336540 | 19010 | 19000 | 19010 | 18990 | 1014 |
| 471 | 20231127 | 111100 | 10301066920 | 19010 | 19000 | 19010 | 18990 | 2271 |
| 472 | 20231127 | 111000 | 10257911600 | 19010 | 19000 | 19010 | 19000 | 3083 |
| 473 | 20231127 | 110900 | 10199330200 | 19000 | 19000 | 19010 | 19000 | 2695 |
| 474 | 20231127 | 110800 | 10148113270 | 19010 | 19010 | 19010 | 19000 | 1743 |
| 475 | 20231127 | 110700 | 10114979540 | 19010 | 19010 | 19010 | 19000 | 1950 |
| 476 | 20231127 | 110600 | 10077910670 | 19000 | 19010 | 19010 | 19000 | 1806 |
| 477 | 20231127 | 110500 | 10043578980 | 19010 | 19010 | 19010 | 19000 | 2949 |
| 478 | 20231127 | 110400 | 9987523220 | 19000 | 19010 | 19010 | 19000 | 1112 |
| 479 | 20231127 | 110300 | 9966385230 | 19010 | 19000 | 19010 | 19000 | 1193 |
| 480 | 20231127 | 110200 | 9943712670 | 19000 | 19000 | 19010 | 18990 | 4713 |
| 481 | 20231127 | 110100 | 9854157500 | 19010 | 19020 | 19020 | 19000 | 935 |
| 482 | 20231127 | 110000 | 9836382620 | 19010 | 19020 | 19020 | 19000 | 1323 |
| 483 | 20231127 | 105900 | 9811226790 | 19010 | 19010 | 19020 | 19010 | 6171 |
| 484 | 20231127 | 105800 | 9693871350 | 19020 | 19010 | 19020 | 19000 | 8504 |
| 485 | 20231127 | 105700 | 9532200720 | 19010 | 18990 | 19010 | 18980 | 23869 |
| 486 | 20231127 | 105600 | 9078638080 | 18980 | 18990 | 19000 | 18980 | 1228 |
| 487 | 20231127 | 105500 | 9055318290 | 19000 | 18980 | 19000 | 18980 | 3109 |
| 488 | 20231127 | 105400 | 8996275550 | 18990 | 18990 | 18990 | 18980 | 1448 |
| 489 | 20231127 | 105300 | 8968779450 | 18990 | 18990 | 18990 | 18980 | 1628 |
| 490 | 20231127 | 105200 | 8937865250 | 18990 | 18990 | 18990 | 18980 | 1738 |
| 491 | 20231127 | 105100 | 8904865060 | 18990 | 18990 | 19000 | 18980 | 3930 |
| 492 | 20231127 | 105000 | 8830230960 | 18990 | 19000 | 19000 | 18990 | 885 |
| 493 | 20231127 | 104900 | 8813418290 | 19000 | 18980 | 19000 | 18980 | 7327 |
| 494 | 20231127 | 104800 | 8674275480 | 18990 | 18990 | 18990 | 18980 | 706 |
| 495 | 20231127 | 104700 | 8660869840 | 18990 | 18980 | 18990 | 18970 | 1469 |
| 496 | 20231127 | 104600 | 8632983810 | 18970 | 18980 | 18980 | 18970 | 1414 |
| 497 | 20231127 | 104500 | 8606148410 | 18970 | 18970 | 18980 | 18970 | 1056 |
| 498 | 20231127 | 104400 | 8586111310 | 18980 | 18970 | 18990 | 18950 | 1396 |
| 499 | 20231127 | 104300 | 8559626850 | 18970 | 18970 | 18990 | 18970 | 1189 |
| 500 | 20231127 | 104200 | 8537053750 | 18980 | 18950 | 18980 | 18940 | 3595 |
| 501 | 20231127 | 104100 | 8468904600 | 18950 | 18960 | 18960 | 18940 | 1421 |
| 502 | 20231127 | 104000 | 8441982300 | 18960 | 18980 | 18980 | 18920 | 5628 |
| 503 | 20231127 | 103900 | 8335301140 | 18970 | 18990 | 18990 | 18970 | 1128 |
| 504 | 20231127 | 103800 | 8313892110 | 18990 | 18990 | 19000 | 18980 | 1752 |
| 505 | 20231127 | 103700 | 8280609320 | 18970 | 18990 | 19000 | 18970 | 3990 |
| 506 | 20231127 | 103600 | 8204827730 | 19000 | 18990 | 19000 | 18980 | 4462 |
| 507 | 20231127 | 103500 | 8120082050 | 18990 | 18970 | 19000 | 18910 | 9157 |
| 508 | 20231127 | 103400 | 7946407010 | 18980 | 19010 | 19010 | 18970 | 9417 |
| 509 | 20231127 | 103300 | 7767552120 | 19000 | 19010 | 19010 | 19000 | 1605 |
| 510 | 20231127 | 103200 | 7737047930 | 19000 | 19000 | 19010 | 19000 | 1067 |
| 511 | 20231127 | 103100 | 7716766990 | 19010 | 19000 | 19010 | 19000 | 586 |
| 512 | 20231127 | 103000 | 7705627970 | 19010 | 19010 | 19010 | 19000 | 1501 |
| 513 | 20231127 | 102900 | 7677098700 | 19000 | 19000 | 19010 | 18990 | 13620 |
| 514 | 20231127 | 102800 | 7418320540 | 18980 | 18990 | 19000 | 18980 | 4251 |
| 515 | 20231127 | 102700 | 7337588840 | 19000 | 19000 | 19010 | 18990 | 5096 |
| 516 | 20231127 | 102600 | 7240765240 | 18990 | 19000 | 19010 | 18990 | 1951 |
| 517 | 20231127 | 102500 | 7203697500 | 19010 | 18990 | 19010 | 18990 | 9237 |
| 518 | 20231127 | 102400 | 7028199110 | 19000 | 19000 | 19000 | 18990 | 988 |
| 519 | 20231127 | 102300 | 7009431030 | 18990 | 19000 | 19000 | 18990 | 1190 |
| 520 | 20231127 | 102200 | 6986827670 | 18990 | 18990 | 19000 | 18980 | 2577 |
| 521 | 20231127 | 102100 | 6937887240 | 18990 | 18990 | 18990 | 18980 | 707 |
| 522 | 20231127 | 102000 | 6924462380 | 18990 | 19000 | 19010 | 18980 | 3180 |
| 523 | 20231127 | 101900 | 6864059620 | 19010 | 19000 | 19010 | 19000 | 934 |
| 524 | 20231127 | 101800 | 6846310210 | 19010 | 19020 | 19020 | 18990 | 3605 |
| 525 | 20231127 | 101700 | 6777809500 | 19010 | 19010 | 19020 | 19000 | 2955 |
| 526 | 20231127 | 101600 | 6721622900 | 19010 | 19010 | 19020 | 19010 | 1204 |
| 527 | 20231127 | 101500 | 6698733990 | 19010 | 19030 | 19030 | 19010 | 2664 |
| 528 | 20231127 | 101400 | 6648056400 | 19020 | 19020 | 19030 | 19010 | 4159 |
| 529 | 20231127 | 101300 | 6568953330 | 19020 | 19010 | 19020 | 19000 | 5012 |
| 530 | 20231127 | 101200 | 6473671290 | 19010 | 18990 | 19010 | 18990 | 2958 |
| 531 | 20231127 | 101100 | 6417461980 | 19000 | 18990 | 19000 | 18990 | 2842 |
| 532 | 20231127 | 101000 | 6363464930 | 19000 | 18980 | 19000 | 18980 | 1191 |
| 533 | 20231127 | 100900 | 6340846920 | 18990 | 18980 | 19000 | 18980 | 5991 |
| 534 | 20231127 | 100800 | 6227060510 | 18990 | 18980 | 18990 | 18980 | 901 |
| 535 | 20231127 | 100700 | 6209952250 | 18990 | 18990 | 19000 | 18970 | 1642 |
| 536 | 20231127 | 100600 | 6178784960 | 18990 | 18990 | 19000 | 18980 | 2788 |
| 537 | 20231127 | 100500 | 6125838800 | 18990 | 18930 | 18990 | 18930 | 8659 |
| 538 | 20231127 | 100400 | 5961667090 | 18940 | 18930 | 18940 | 18920 | 1521 |
| 539 | 20231127 | 100300 | 5932868560 | 18930 | 18920 | 18930 | 18910 | 2715 |
| 540 | 20231127 | 100200 | 5881507010 | 18930 | 18910 | 18930 | 18900 | 3932 |
| 541 | 20231127 | 100100 | 5807121650 | 18920 | 18940 | 18940 | 18910 | 4297 |
| 542 | 20231127 | 100000 | 5725829570 | 18930 | 18940 | 18940 | 18930 | 747 |
| 543 | 20231127 | 095900 | 5711688250 | 18930 | 18940 | 18950 | 18930 | 2657 |
| 544 | 20231127 | 095800 | 5661363440 | 18950 | 18940 | 18950 | 18930 | 1776 |
| 545 | 20231127 | 095700 | 5627723960 | 18940 | 18940 | 18950 | 18940 | 1252 |
| 546 | 20231127 | 095600 | 5604003670 | 18940 | 18950 | 18950 | 18940 | 1188 |
| 547 | 20231127 | 095500 | 5581500180 | 18950 | 18950 | 18960 | 18940 | 1422 |
| 548 | 20231127 | 095400 | 5554556040 | 18960 | 18950 | 18960 | 18940 | 1676 |
| 549 | 20231127 | 095300 | 5522796580 | 18950 | 18940 | 18950 | 18940 | 1740 |
| 550 | 20231127 | 095200 | 5489837800 | 18950 | 18930 | 18950 | 18930 | 2717 |
| 551 | 20231127 | 095100 | 5438382640 | 18930 | 18940 | 18950 | 18930 | 3949 |
| 552 | 20231127 | 095000 | 5363606750 | 18940 | 18950 | 18960 | 18940 | 1564 |
| 553 | 20231127 | 094900 | 5333970290 | 18950 | 18960 | 18960 | 18950 | 253 |
| 554 | 20231127 | 094800 | 5329175430 | 18950 | 18960 | 18980 | 18950 | 2244 |
| 555 | 20231127 | 094700 | 5286629890 | 18960 | 18950 | 18960 | 18950 | 1852 |
| 556 | 20231127 | 094600 | 5251528260 | 18950 | 18970 | 18990 | 18950 | 1645 |
| 557 | 20231127 | 094500 | 5220321050 | 18980 | 18970 | 18980 | 18970 | 906 |
| 558 | 20231127 | 094400 | 5203128620 | 18980 | 18990 | 19000 | 18950 | 6555 |
| 559 | 20231127 | 094300 | 5078758270 | 18990 | 18990 | 19000 | 18980 | 1348 |
| 560 | 20231127 | 094200 | 5053149630 | 18990 | 19000 | 19000 | 18980 | 2722 |
| 561 | 20231127 | 094100 | 5001465230 | 19010 | 19030 | 19030 | 19000 | 8604 |
| 562 | 20231127 | 094000 | 4837889410 | 19030 | 19030 | 19040 | 19020 | 3886 |
| 563 | 20231127 | 093900 | 4763939680 | 19030 | 19030 | 19030 | 19010 | 2523 |
| 564 | 20231127 | 093800 | 4715950470 | 19030 | 19030 | 19030 | 19020 | 1432 |
| 565 | 20231127 | 093700 | 4688701850 | 19020 | 19030 | 19050 | 19010 | 5192 |
| 566 | 20231127 | 093600 | 4589883770 | 19040 | 19040 | 19060 | 19030 | 5171 |
| 567 | 20231127 | 093500 | 4491390060 | 19050 | 19020 | 19050 | 19020 | 8224 |
| 568 | 20231127 | 093400 | 4334787800 | 19030 | 18990 | 19030 | 18990 | 16711 |
| 569 | 20231127 | 093300 | 4017169410 | 18980 | 18990 | 18990 | 18970 | 5958 |
| 570 | 20231127 | 093200 | 3904081700 | 18990 | 18980 | 18990 | 18980 | 1044 |
| 571 | 20231127 | 093100 | 3884260680 | 18990 | 18990 | 19000 | 18970 | 5523 |
| 572 | 20231127 | 093000 | 3779374140 | 18990 | 18990 | 19000 | 18980 | 4207 |
| 573 | 20231127 | 092900 | 3699459340 | 18990 | 18980 | 18990 | 18970 | 4930 |
| 574 | 20231127 | 092800 | 3605876980 | 18980 | 18970 | 18980 | 18960 | 2368 |
| 575 | 20231127 | 092700 | 3560955330 | 18970 | 18970 | 18980 | 18960 | 2104 |
| 576 | 20231127 | 092600 | 3521042640 | 18980 | 18940 | 18980 | 18940 | 5450 |
| 577 | 20231127 | 092500 | 3417688420 | 18950 | 18930 | 18950 | 18930 | 1026 |
| 578 | 20231127 | 092400 | 3398254850 | 18940 | 18930 | 18960 | 18930 | 2815 |
| 579 | 20231127 | 092300 | 3344926590 | 18930 | 18960 | 18960 | 18900 | 3284 |
| 580 | 20231127 | 092200 | 3282737280 | 18960 | 18980 | 18980 | 18960 | 4485 |
| 581 | 20231127 | 092100 | 3197664690 | 18970 | 19000 | 19010 | 18970 | 9113 |
| 582 | 20231127 | 092000 | 3024612080 | 19010 | 19000 | 19010 | 18990 | 6491 |
| 583 | 20231127 | 091900 | 2901292910 | 19000 | 18980 | 19010 | 18980 | 20820 |
| 584 | 20231127 | 091800 | 2505802860 | 18970 | 18930 | 18980 | 18930 | 13846 |
| 585 | 20231127 | 091700 | 2243297120 | 18930 | 18950 | 18950 | 18930 | 2825 |
| 586 | 20231127 | 091600 | 2189794810 | 18940 | 18920 | 18950 | 18920 | 6187 |
| 587 | 20231127 | 091500 | 2072660680 | 18920 | 18890 | 18930 | 18890 | 3611 |
| 588 | 20231127 | 091400 | 2004367610 | 18890 | 18910 | 18910 | 18890 | 2424 |
| 589 | 20231127 | 091300 | 1958559200 | 18910 | 18920 | 18920 | 18880 | 3808 |
| 590 | 20231127 | 091200 | 1886587370 | 18920 | 18960 | 18960 | 18920 | 10990 |
| 591 | 20231127 | 091100 | 1678569980 | 18950 | 18950 | 18960 | 18950 | 2642 |
| 592 | 20231127 | 091000 | 1628497480 | 18960 | 18960 | 18970 | 18930 | 5365 |
| 593 | 20231127 | 090900 | 1526851950 | 18960 | 18970 | 18980 | 18950 | 10633 |
| 594 | 20231127 | 090800 | 1325196760 | 18970 | 18970 | 18980 | 18960 | 7294 |
| 595 | 20231127 | 090700 | 1186810840 | 18960 | 18950 | 18970 | 18930 | 7518 |
| 596 | 20231127 | 090600 | 1044303450 | 18960 | 18950 | 18960 | 18930 | 9535 |
| 597 | 20231127 | 090500 | 863655060 | 18960 | 18930 | 18960 | 18930 | 6592 |
| 598 | 20231127 | 090400 | 738755660 | 18930 | 18870 | 18940 | 18870 | 5925 |
| 599 | 20231127 | 090300 | 626678850 | 18880 | 18860 | 18900 | 18850 | 4726 |
| 600 | 20231127 | 090200 | 537440290 | 18850 | 18820 | 18860 | 18820 | 13499 |
| 601 | 20231127 | 090100 | 283244390 | 18840 | 18900 | 18900 | 18820 | 7609 |
| 602 | 20231127 | 090000 | 139670330 | 18900 | 18860 | 18900 | 18860 | 7317 |