32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 3 | 20240108 | 190100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240108 | 190000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240108 | 185900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240108 | 185800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240108 | 185700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240108 | 185600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240108 | 185500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240108 | 185400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240108 | 185300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240108 | 185200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240108 | 185100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240108 | 185000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240108 | 184900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240108 | 184800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240108 | 184700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240108 | 184600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240108 | 184500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240108 | 184400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240108 | 184300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240108 | 184200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240108 | 184100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240108 | 184000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240108 | 183900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240108 | 183800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240108 | 183700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240108 | 183600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240108 | 183500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240108 | 183400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240108 | 183300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240108 | 183200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 33 | 20240108 | 183100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240108 | 183000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240108 | 182900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240108 | 182800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240108 | 182700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240108 | 182600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240108 | 182500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240108 | 182400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240108 | 182300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240108 | 182200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240108 | 182100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240108 | 182000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240108 | 181900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240108 | 181800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240108 | 181700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240108 | 181600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240108 | 181500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240108 | 181400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240108 | 181300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240108 | 181200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240108 | 181100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240108 | 181000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240108 | 180900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240108 | 180800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240108 | 180700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240108 | 180600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240108 | 180500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240108 | 180400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240108 | 180300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240108 | 180200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 63 | 20240108 | 180100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240108 | 180000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240108 | 175900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240108 | 175800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240108 | 175700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240108 | 175600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240108 | 175500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240108 | 175400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240108 | 175300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240108 | 175200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240108 | 175100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240108 | 175000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240108 | 174900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240108 | 174800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240108 | 174700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240108 | 174600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240108 | 174500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240108 | 174400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240108 | 174300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240108 | 174200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240108 | 174100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240108 | 174000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240108 | 173900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240108 | 173800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240108 | 173700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240108 | 173600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240108 | 173500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240108 | 173400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240108 | 173300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240108 | 173200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 93 | 20240108 | 173100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240108 | 173000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240108 | 172900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240108 | 172800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240108 | 172700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240108 | 172600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240108 | 172500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240108 | 172400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240108 | 172300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240108 | 172200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240108 | 172100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240108 | 172000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240108 | 171900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240108 | 171800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240108 | 171700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240108 | 171600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240108 | 171500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240108 | 171400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240108 | 171300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240108 | 171200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240108 | 171100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240108 | 171000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240108 | 170900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240108 | 170800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240108 | 170700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240108 | 170600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240108 | 170500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240108 | 170400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240108 | 170300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240108 | 170200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 123 | 20240108 | 170100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240108 | 170000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240108 | 165900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240108 | 165800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240108 | 165700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240108 | 165600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240108 | 165500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240108 | 165400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240108 | 165300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240108 | 165200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240108 | 165100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240108 | 165000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240108 | 164900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240108 | 164800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240108 | 164700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240108 | 164600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240108 | 164500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240108 | 164400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240108 | 164300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240108 | 164200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240108 | 164100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240108 | 164000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240108 | 163900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240108 | 163800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240108 | 163700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240108 | 163600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240108 | 163500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240108 | 163400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240108 | 163300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240108 | 163200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 153 | 20240108 | 163100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240108 | 163000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240108 | 162900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240108 | 162800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240108 | 162700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240108 | 162600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240108 | 162500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240108 | 162400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240108 | 162300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240108 | 162200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240108 | 162100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240108 | 162000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240108 | 161900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240108 | 161800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240108 | 161700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240108 | 161600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240108 | 161500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240108 | 161400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240108 | 161300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240108 | 161200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240108 | 161100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240108 | 161000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240108 | 160900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240108 | 160800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240108 | 160700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240108 | 160600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240108 | 160500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240108 | 160400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240108 | 160300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240108 | 160200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 183 | 20240108 | 160100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240108 | 160000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240108 | 155900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240108 | 155800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240108 | 155700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240108 | 155600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240108 | 155500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240108 | 155400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240108 | 155300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240108 | 155200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240108 | 155100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240108 | 155000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240108 | 154900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240108 | 154800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240108 | 154700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240108 | 154600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240108 | 154500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240108 | 154400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240108 | 154300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240108 | 154200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240108 | 154100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240108 | 154000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240108 | 153900 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240108 | 153800 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240108 | 153700 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240108 | 153600 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240108 | 153500 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240108 | 153400 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240108 | 153300 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240108 | 153200 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 213 | 20240108 | 153100 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240108 | 153000 | 10999436670 | 18550 | 18550 | 18550 | 18550 | 37565 |
| 215 | 20240108 | 152900 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 216 | 20240108 | 152800 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 217 | 20240108 | 152700 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 218 | 20240108 | 152600 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 219 | 20240108 | 152500 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 220 | 20240108 | 152400 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 221 | 20240108 | 152300 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 222 | 20240108 | 152200 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 223 | 20240108 | 152100 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 224 | 20240108 | 152000 | 10302605920 | 18610 | 18610 | 18610 | 18610 | 0 |
| 225 | 20240108 | 151900 | 10302605920 | 18610 | 18620 | 18620 | 18610 | 1894 |
| 226 | 20240108 | 151800 | 10267357470 | 18610 | 18610 | 18620 | 18610 | 1213 |
| 227 | 20240108 | 151700 | 10244781870 | 18610 | 18620 | 18620 | 18610 | 412 |
| 228 | 20240108 | 151600 | 10237111150 | 18620 | 18620 | 18620 | 18610 | 273 |
| 229 | 20240108 | 151500 | 10232028480 | 18620 | 18610 | 18620 | 18610 | 239 |
| 230 | 20240108 | 151400 | 10227578760 | 18610 | 18610 | 18620 | 18610 | 310 |
| 231 | 20240108 | 151300 | 10221807560 | 18610 | 18620 | 18620 | 18610 | 1212 |
| 232 | 20240108 | 151200 | 10199250420 | 18610 | 18600 | 18620 | 18600 | 872 |
| 233 | 20240108 | 151100 | 10183023080 | 18600 | 18610 | 18620 | 18600 | 713 |
| 234 | 20240108 | 151000 | 10169757940 | 18610 | 18610 | 18620 | 18600 | 1347 |
| 235 | 20240108 | 150900 | 10144688780 | 18600 | 18600 | 18610 | 18600 | 818 |
| 236 | 20240108 | 150800 | 10129466450 | 18610 | 18590 | 18610 | 18590 | 857 |
| 237 | 20240108 | 150700 | 10113531260 | 18590 | 18590 | 18610 | 18590 | 1144 |
| 238 | 20240108 | 150600 | 10092256890 | 18590 | 18580 | 18600 | 18580 | 892 |
| 239 | 20240108 | 150500 | 10075674180 | 18580 | 18600 | 18600 | 18580 | 593 |
| 240 | 20240108 | 150400 | 10064650970 | 18590 | 18590 | 18600 | 18590 | 318 |
| 241 | 20240108 | 150300 | 10058737120 | 18590 | 18580 | 18600 | 18580 | 2415 |
| 242 | 20240108 | 150200 | 10013852680 | 18590 | 18580 | 18590 | 18570 | 2340 |
| 243 | 20240108 | 150100 | 9970388490 | 18570 | 18580 | 18590 | 18570 | 3780 |
| 244 | 20240108 | 150000 | 9900156310 | 18570 | 18580 | 18580 | 18570 | 830 |
| 245 | 20240108 | 145900 | 9884736690 | 18580 | 18560 | 18580 | 18550 | 11081 |
| 246 | 20240108 | 145800 | 9679055840 | 18570 | 18560 | 18570 | 18560 | 2635 |
| 247 | 20240108 | 145700 | 9630137050 | 18560 | 18560 | 18570 | 18560 | 3751 |
| 248 | 20240108 | 145600 | 9560510410 | 18570 | 18570 | 18580 | 18560 | 5540 |
| 249 | 20240108 | 145500 | 9457629900 | 18580 | 18570 | 18590 | 18570 | 1066 |
| 250 | 20240108 | 145400 | 9437821790 | 18580 | 18590 | 18590 | 18570 | 5060 |
| 251 | 20240108 | 145300 | 9343812220 | 18580 | 18580 | 18590 | 18570 | 8100 |
| 252 | 20240108 | 145200 | 9193314940 | 18590 | 18610 | 18610 | 18580 | 6805 |
| 253 | 20240108 | 145100 | 9066810370 | 18600 | 18610 | 18620 | 18590 | 30571 |
| 254 | 20240108 | 145000 | 8498096890 | 18620 | 18610 | 18620 | 18610 | 1927 |
| 255 | 20240108 | 144900 | 8462231030 | 18610 | 18620 | 18630 | 18610 | 4083 |
| 256 | 20240108 | 144800 | 8386217810 | 18630 | 18620 | 18630 | 18610 | 11669 |
| 257 | 20240108 | 144700 | 8168959840 | 18620 | 18620 | 18630 | 18620 | 3753 |
| 258 | 20240108 | 144600 | 8099073330 | 18630 | 18620 | 18630 | 18620 | 1412 |
| 259 | 20240108 | 144500 | 8072778270 | 18630 | 18620 | 18630 | 18620 | 2473 |
| 260 | 20240108 | 144400 | 8026722890 | 18630 | 18620 | 18630 | 18620 | 2073 |
| 261 | 20240108 | 144300 | 7988120620 | 18630 | 18630 | 18630 | 18620 | 1841 |
| 262 | 20240108 | 144200 | 7953837410 | 18630 | 18620 | 18630 | 18620 | 1997 |
| 263 | 20240108 | 144100 | 7916650450 | 18630 | 18620 | 18630 | 18620 | 1630 |
| 264 | 20240108 | 144000 | 7886296770 | 18630 | 18630 | 18630 | 18620 | 3182 |
| 265 | 20240108 | 143900 | 7827032140 | 18630 | 18630 | 18630 | 18620 | 2863 |
| 266 | 20240108 | 143800 | 7773712950 | 18620 | 18630 | 18640 | 18620 | 7094 |
| 267 | 20240108 | 143700 | 7641538620 | 18640 | 18640 | 18640 | 18630 | 2133 |
| 268 | 20240108 | 143600 | 7601793270 | 18640 | 18630 | 18650 | 18630 | 2049 |
| 269 | 20240108 | 143500 | 7563615910 | 18630 | 18630 | 18640 | 18630 | 2120 |
| 270 | 20240108 | 143400 | 7524119840 | 18640 | 18640 | 18650 | 18630 | 5635 |
| 271 | 20240108 | 143300 | 7419087320 | 18650 | 18640 | 18650 | 18640 | 1374 |
| 272 | 20240108 | 143200 | 7393473300 | 18640 | 18650 | 18650 | 18640 | 2517 |
| 273 | 20240108 | 143100 | 7346555570 | 18650 | 18650 | 18650 | 18640 | 1999 |
| 274 | 20240108 | 143000 | 7309291150 | 18650 | 18640 | 18650 | 18640 | 2598 |
| 275 | 20240108 | 142900 | 7260859440 | 18640 | 18660 | 18660 | 18640 | 1411 |
| 276 | 20240108 | 142800 | 7234548960 | 18650 | 18650 | 18660 | 18640 | 1036 |
| 277 | 20240108 | 142700 | 7215230290 | 18640 | 18660 | 18660 | 18640 | 1394 |
| 278 | 20240108 | 142600 | 7189236510 | 18650 | 18650 | 18660 | 18650 | 916 |
| 279 | 20240108 | 142500 | 7172151520 | 18650 | 18650 | 18660 | 18640 | 2588 |
| 280 | 20240108 | 142400 | 7123883180 | 18650 | 18650 | 18660 | 18650 | 507 |
| 281 | 20240108 | 142300 | 7114424060 | 18650 | 18640 | 18660 | 18640 | 426 |
| 282 | 20240108 | 142200 | 7106478290 | 18640 | 18640 | 18650 | 18640 | 2409 |
| 283 | 20240108 | 142100 | 7061573560 | 18640 | 18650 | 18650 | 18640 | 2766 |
| 284 | 20240108 | 142000 | 7009993450 | 18650 | 18650 | 18660 | 18650 | 801 |
| 285 | 20240108 | 141900 | 6995052580 | 18650 | 18660 | 18670 | 18650 | 1002 |
| 286 | 20240108 | 141800 | 6976361550 | 18670 | 18660 | 18670 | 18660 | 1558 |
| 287 | 20240108 | 141700 | 6947286460 | 18660 | 18670 | 18680 | 18660 | 2065 |
| 288 | 20240108 | 141600 | 6908730870 | 18680 | 18680 | 18690 | 18670 | 1037 |
| 289 | 20240108 | 141500 | 6889358160 | 18680 | 18690 | 18690 | 18680 | 1012 |
| 290 | 20240108 | 141400 | 6870453100 | 18680 | 18690 | 18700 | 18680 | 581 |
| 291 | 20240108 | 141300 | 6859592500 | 18690 | 18690 | 18700 | 18690 | 1473 |
| 292 | 20240108 | 141200 | 6832058700 | 18690 | 18690 | 18700 | 18690 | 188 |
| 293 | 20240108 | 141100 | 6828544020 | 18690 | 18700 | 18700 | 18690 | 281 |
| 294 | 20240108 | 141000 | 6823290300 | 18690 | 18690 | 18700 | 18690 | 526 |
| 295 | 20240108 | 140900 | 6813455970 | 18690 | 18680 | 18700 | 18680 | 844 |
| 296 | 20240108 | 140800 | 6797680790 | 18680 | 18680 | 18690 | 18670 | 657 |
| 297 | 20240108 | 140700 | 6785404980 | 18680 | 18670 | 18680 | 18670 | 344 |
| 298 | 20240108 | 140600 | 6778980050 | 18680 | 18690 | 18690 | 18670 | 519 |
| 299 | 20240108 | 140500 | 6769283400 | 18680 | 18690 | 18690 | 18680 | 276 |
| 300 | 20240108 | 140400 | 6764126720 | 18690 | 18680 | 18690 | 18680 | 384 |
| 301 | 20240108 | 140300 | 6756950660 | 18690 | 18680 | 18690 | 18680 | 126 |
| 302 | 20240108 | 140200 | 6754596170 | 18680 | 18680 | 18690 | 18680 | 309 |
| 303 | 20240108 | 140100 | 6748823890 | 18680 | 18690 | 18690 | 18680 | 324 |
| 304 | 20240108 | 140000 | 6742768720 | 18690 | 18700 | 18700 | 18680 | 1986 |
| 305 | 20240108 | 135900 | 6705649990 | 18700 | 18700 | 18710 | 18700 | 2217 |
| 306 | 20240108 | 135800 | 6664191250 | 18700 | 18700 | 18710 | 18700 | 180 |
| 307 | 20240108 | 135700 | 6660824640 | 18700 | 18700 | 18710 | 18700 | 210 |
| 308 | 20240108 | 135600 | 6656896620 | 18700 | 18700 | 18710 | 18690 | 319 |
| 309 | 20240108 | 135500 | 6650930870 | 18700 | 18690 | 18700 | 18690 | 284 |
| 310 | 20240108 | 135400 | 6645620530 | 18700 | 18700 | 18700 | 18690 | 1634 |
| 311 | 20240108 | 135300 | 6615065250 | 18690 | 18690 | 18700 | 18690 | 281 |
| 312 | 20240108 | 135200 | 6609812190 | 18700 | 18690 | 18700 | 18690 | 42 |
| 313 | 20240108 | 135100 | 6609027080 | 18700 | 18700 | 18700 | 18690 | 669 |
| 314 | 20240108 | 135000 | 6596519710 | 18690 | 18690 | 18700 | 18690 | 77 |
| 315 | 20240108 | 134900 | 6595080500 | 18690 | 18690 | 18700 | 18680 | 596 |
| 316 | 20240108 | 134800 | 6583939840 | 18690 | 18690 | 18700 | 18680 | 132 |
| 317 | 20240108 | 134700 | 6581472420 | 18690 | 18690 | 18700 | 18690 | 1664 |
| 318 | 20240108 | 134600 | 6550371210 | 18700 | 18680 | 18700 | 18680 | 952 |
| 319 | 20240108 | 134500 | 6532572990 | 18680 | 18680 | 18690 | 18680 | 117 |
| 320 | 20240108 | 134400 | 6530386380 | 18680 | 18680 | 18690 | 18680 | 673 |
| 321 | 20240108 | 134300 | 6517809940 | 18680 | 18670 | 18690 | 18670 | 428 |
| 322 | 20240108 | 134200 | 6509813720 | 18680 | 18670 | 18680 | 18670 | 282 |
| 323 | 20240108 | 134100 | 6504546130 | 18670 | 18680 | 18690 | 18670 | 954 |
| 324 | 20240108 | 134000 | 6486725880 | 18690 | 18680 | 18690 | 18680 | 37 |
| 325 | 20240108 | 133900 | 6486034500 | 18680 | 18690 | 18700 | 18680 | 2216 |
| 326 | 20240108 | 133800 | 6444627710 | 18690 | 18690 | 18700 | 18690 | 115 |
| 327 | 20240108 | 133700 | 6442478300 | 18690 | 18700 | 18700 | 18690 | 119 |
| 328 | 20240108 | 133600 | 6440253570 | 18700 | 18700 | 18700 | 18690 | 243 |
| 329 | 20240108 | 133500 | 6435711140 | 18690 | 18690 | 18700 | 18690 | 1884 |
| 330 | 20240108 | 133400 | 6400498580 | 18690 | 18700 | 18710 | 18690 | 1749 |
| 331 | 20240108 | 133300 | 6367791740 | 18700 | 18700 | 18710 | 18700 | 135 |
| 332 | 20240108 | 133200 | 6365266380 | 18700 | 18700 | 18710 | 18690 | 767 |
| 333 | 20240108 | 133100 | 6350923060 | 18690 | 18700 | 18700 | 18690 | 2137 |
| 334 | 20240108 | 133000 | 6310963260 | 18690 | 18690 | 18700 | 18690 | 1186 |
| 335 | 20240108 | 132900 | 6288785210 | 18690 | 18680 | 18700 | 18680 | 569 |
| 336 | 20240108 | 132800 | 6278149570 | 18690 | 18680 | 18690 | 18680 | 813 |
| 337 | 20240108 | 132700 | 6262954990 | 18680 | 18680 | 18690 | 18680 | 217 |
| 338 | 20240108 | 132600 | 6258899840 | 18680 | 18680 | 18690 | 18680 | 471 |
| 339 | 20240108 | 132500 | 6250100190 | 18680 | 18680 | 18690 | 18680 | 286 |
| 340 | 20240108 | 132400 | 6244757230 | 18690 | 18680 | 18690 | 18680 | 491 |
| 341 | 20240108 | 132300 | 6235581580 | 18680 | 18680 | 18690 | 18670 | 762 |
| 342 | 20240108 | 132200 | 6221348050 | 18680 | 18680 | 18680 | 18670 | 327 |
| 343 | 20240108 | 132100 | 6215239920 | 18670 | 18670 | 18680 | 18670 | 110 |
| 344 | 20240108 | 132000 | 6213185650 | 18670 | 18650 | 18680 | 18650 | 218 |
| 345 | 20240108 | 131900 | 6209115240 | 18660 | 18680 | 18680 | 18660 | 229 |
| 346 | 20240108 | 131800 | 6204839350 | 18670 | 18670 | 18680 | 18650 | 244 |
| 347 | 20240108 | 131700 | 6200286120 | 18670 | 18670 | 18680 | 18660 | 1535 |
| 348 | 20240108 | 131600 | 6171629310 | 18670 | 18680 | 18680 | 18670 | 119 |
| 349 | 20240108 | 131500 | 6169406530 | 18670 | 18640 | 18670 | 18640 | 2185 |
| 350 | 20240108 | 131400 | 6128639300 | 18640 | 18650 | 18650 | 18640 | 275 |
| 351 | 20240108 | 131300 | 6123510890 | 18650 | 18630 | 18650 | 18630 | 733 |
| 352 | 20240108 | 131200 | 6109850520 | 18640 | 18630 | 18640 | 18630 | 1619 |
| 353 | 20240108 | 131100 | 6079673670 | 18630 | 18630 | 18640 | 18630 | 181 |
| 354 | 20240108 | 131000 | 6076300810 | 18640 | 18640 | 18640 | 18630 | 381 |
| 355 | 20240108 | 130900 | 6069199310 | 18630 | 18640 | 18640 | 18630 | 7209 |
| 356 | 20240108 | 130800 | 5934830320 | 18640 | 18650 | 18650 | 18640 | 5033 |
| 357 | 20240108 | 130700 | 5841014190 | 18650 | 18650 | 18650 | 18640 | 166 |
| 358 | 20240108 | 130600 | 5837919410 | 18640 | 18640 | 18650 | 18640 | 83 |
| 359 | 20240108 | 130500 | 5836372100 | 18640 | 18640 | 18650 | 18640 | 404 |
| 360 | 20240108 | 130400 | 5828839800 | 18650 | 18650 | 18650 | 18640 | 103 |
| 361 | 20240108 | 130300 | 5826919110 | 18650 | 18640 | 18650 | 18640 | 64 |
| 362 | 20240108 | 130200 | 5825725560 | 18640 | 18650 | 18650 | 18640 | 393 |
| 363 | 20240108 | 130100 | 5818398530 | 18650 | 18640 | 18650 | 18640 | 403 |
| 364 | 20240108 | 130000 | 5810886040 | 18650 | 18650 | 18650 | 18640 | 1176 |
| 365 | 20240108 | 125900 | 5788954000 | 18640 | 18640 | 18650 | 18640 | 166 |
| 366 | 20240108 | 125800 | 5785859090 | 18640 | 18640 | 18650 | 18640 | 326 |
| 367 | 20240108 | 125700 | 5779780390 | 18640 | 18640 | 18650 | 18640 | 931 |
| 368 | 20240108 | 125600 | 5762426040 | 18640 | 18650 | 18650 | 18640 | 1437 |
| 369 | 20240108 | 125500 | 5735636150 | 18640 | 18640 | 18650 | 18640 | 173 |
| 370 | 20240108 | 125400 | 5732410740 | 18640 | 18650 | 18650 | 18640 | 2156 |
| 371 | 20240108 | 125300 | 5692201540 | 18650 | 18660 | 18660 | 18650 | 134 |
| 372 | 20240108 | 125200 | 5689701710 | 18650 | 18660 | 18660 | 18650 | 437 |
| 373 | 20240108 | 125100 | 5681548190 | 18660 | 18650 | 18660 | 18650 | 372 |
| 374 | 20240108 | 125000 | 5674609380 | 18650 | 18650 | 18660 | 18650 | 199 |
| 375 | 20240108 | 124900 | 5670897870 | 18660 | 18650 | 18660 | 18650 | 139 |
| 376 | 20240108 | 124800 | 5668304820 | 18660 | 18660 | 18660 | 18650 | 174 |
| 377 | 20240108 | 124700 | 5665058070 | 18650 | 18650 | 18660 | 18650 | 67 |
| 378 | 20240108 | 124600 | 5663808290 | 18650 | 18660 | 18660 | 18650 | 265 |
| 379 | 20240108 | 124500 | 5658865380 | 18650 | 18650 | 18660 | 18650 | 98 |
| 380 | 20240108 | 124400 | 5657037330 | 18650 | 18650 | 18670 | 18640 | 975 |
| 381 | 20240108 | 124300 | 5638850740 | 18650 | 18640 | 18670 | 18640 | 4101 |
| 382 | 20240108 | 124200 | 5562353670 | 18650 | 18650 | 18650 | 18640 | 417 |
| 383 | 20240108 | 124100 | 5554577260 | 18640 | 18640 | 18650 | 18640 | 381 |
| 384 | 20240108 | 124000 | 5547471830 | 18650 | 18640 | 18650 | 18640 | 831 |
| 385 | 20240108 | 123900 | 5531980220 | 18650 | 18640 | 18650 | 18640 | 270 |
| 386 | 20240108 | 123800 | 5526945840 | 18650 | 18650 | 18650 | 18640 | 77 |
| 387 | 20240108 | 123700 | 5525510060 | 18640 | 18650 | 18650 | 18640 | 148 |
| 388 | 20240108 | 123600 | 5522750540 | 18650 | 18650 | 18650 | 18640 | 386 |
| 389 | 20240108 | 123500 | 5515552340 | 18650 | 18660 | 18660 | 18650 | 1036 |
| 390 | 20240108 | 123400 | 5496225920 | 18660 | 18670 | 18680 | 18660 | 395 |
| 391 | 20240108 | 123300 | 5488852520 | 18660 | 18660 | 18670 | 18650 | 129 |
| 392 | 20240108 | 123200 | 5486445600 | 18660 | 18660 | 18680 | 18650 | 473 |
| 393 | 20240108 | 123100 | 5477616020 | 18650 | 18670 | 18670 | 18640 | 484 |
| 394 | 20240108 | 123000 | 5468586490 | 18660 | 18660 | 18670 | 18660 | 164 |
| 395 | 20240108 | 122900 | 5465525250 | 18660 | 18660 | 18670 | 18660 | 142 |
| 396 | 20240108 | 122800 | 5462874840 | 18660 | 18650 | 18680 | 18650 | 1161 |
| 397 | 20240108 | 122700 | 5441211620 | 18650 | 18650 | 18650 | 18640 | 249 |
| 398 | 20240108 | 122600 | 5436568250 | 18640 | 18640 | 18650 | 18640 | 280 |
| 399 | 20240108 | 122500 | 5431347510 | 18650 | 18660 | 18660 | 18650 | 862 |
| 400 | 20240108 | 122400 | 5415270730 | 18660 | 18670 | 18670 | 18650 | 290 |
| 401 | 20240108 | 122300 | 5409858580 | 18670 | 18660 | 18680 | 18650 | 1727 |
| 402 | 20240108 | 122200 | 5377618020 | 18660 | 18660 | 18670 | 18660 | 299 |
| 403 | 20240108 | 122100 | 5372036780 | 18660 | 18660 | 18670 | 18660 | 152 |
| 404 | 20240108 | 122000 | 5369199910 | 18660 | 18660 | 18670 | 18660 | 225 |
| 405 | 20240108 | 121900 | 5365000850 | 18660 | 18660 | 18670 | 18660 | 862 |
| 406 | 20240108 | 121800 | 5348915200 | 18670 | 18660 | 18670 | 18660 | 185 |
| 407 | 20240108 | 121700 | 5345461620 | 18670 | 18660 | 18670 | 18660 | 234 |
| 408 | 20240108 | 121600 | 5341094460 | 18660 | 18660 | 18670 | 18640 | 636 |
| 409 | 20240108 | 121500 | 5329230460 | 18670 | 18660 | 18670 | 18650 | 270 |
| 410 | 20240108 | 121400 | 5324193030 | 18660 | 18650 | 18670 | 18650 | 1141 |
| 411 | 20240108 | 121300 | 5302902180 | 18650 | 18630 | 18650 | 18630 | 501 |
| 412 | 20240108 | 121200 | 5293565630 | 18640 | 18630 | 18640 | 18630 | 1597 |
| 413 | 20240108 | 121100 | 5263799860 | 18630 | 18630 | 18640 | 18630 | 6985 |
| 414 | 20240108 | 121000 | 5133664080 | 18640 | 18640 | 18650 | 18630 | 2918 |
| 415 | 20240108 | 120900 | 5079274760 | 18650 | 18640 | 18650 | 18640 | 355 |
| 416 | 20240108 | 120800 | 5072656140 | 18640 | 18640 | 18650 | 18640 | 334 |
| 417 | 20240108 | 120700 | 5066427750 | 18640 | 18640 | 18650 | 18640 | 1688 |
| 418 | 20240108 | 120600 | 5034962670 | 18640 | 18640 | 18650 | 18640 | 706 |
| 419 | 20240108 | 120500 | 5021796220 | 18640 | 18650 | 18660 | 18640 | 1900 |
| 420 | 20240108 | 120400 | 4986366350 | 18650 | 18650 | 18660 | 18650 | 88 |
| 421 | 20240108 | 120300 | 4984725080 | 18660 | 18660 | 18660 | 18650 | 279 |
| 422 | 20240108 | 120200 | 4979519680 | 18660 | 18660 | 18670 | 18650 | 481 |
| 423 | 20240108 | 120100 | 4970545860 | 18650 | 18650 | 18660 | 18650 | 305 |
| 424 | 20240108 | 120000 | 4964855230 | 18660 | 18650 | 18660 | 18650 | 156 |
| 425 | 20240108 | 115900 | 4961945190 | 18650 | 18650 | 18660 | 18650 | 235 |
| 426 | 20240108 | 115800 | 4957561820 | 18660 | 18640 | 18660 | 18640 | 299 |
| 427 | 20240108 | 115700 | 4951986410 | 18640 | 18640 | 18660 | 18640 | 859 |
| 428 | 20240108 | 115600 | 4935966470 | 18640 | 18640 | 18660 | 18630 | 1985 |
| 429 | 20240108 | 115500 | 4898963140 | 18640 | 18640 | 18640 | 18630 | 1376 |
| 430 | 20240108 | 115400 | 4873315390 | 18640 | 18640 | 18650 | 18630 | 3849 |
| 431 | 20240108 | 115300 | 4801571560 | 18650 | 18650 | 18660 | 18640 | 1089 |
| 432 | 20240108 | 115200 | 4781262490 | 18660 | 18660 | 18670 | 18650 | 1207 |
| 433 | 20240108 | 115100 | 4758740600 | 18660 | 18660 | 18670 | 18660 | 261 |
| 434 | 20240108 | 115000 | 4753869820 | 18660 | 18660 | 18670 | 18660 | 137 |
| 435 | 20240108 | 114900 | 4751313170 | 18660 | 18650 | 18670 | 18650 | 222 |
| 436 | 20240108 | 114800 | 4747172590 | 18650 | 18660 | 18670 | 18650 | 304 |
| 437 | 20240108 | 114700 | 4741499120 | 18660 | 18650 | 18660 | 18650 | 174 |
| 438 | 20240108 | 114600 | 4738253740 | 18660 | 18660 | 18670 | 18650 | 1576 |
| 439 | 20240108 | 114500 | 4708852330 | 18650 | 18670 | 18670 | 18650 | 372 |
| 440 | 20240108 | 114400 | 4701912560 | 18660 | 18660 | 18670 | 18650 | 474 |
| 441 | 20240108 | 114300 | 4693068850 | 18650 | 18660 | 18670 | 18650 | 131 |
| 442 | 20240108 | 114200 | 4690624640 | 18650 | 18670 | 18670 | 18650 | 362 |
| 443 | 20240108 | 114100 | 4683869810 | 18660 | 18650 | 18670 | 18650 | 404 |
| 444 | 20240108 | 114000 | 4676330900 | 18650 | 18660 | 18670 | 18650 | 371 |
| 445 | 20240108 | 113900 | 4669409830 | 18650 | 18670 | 18670 | 18650 | 428 |
| 446 | 20240108 | 113800 | 4661423480 | 18660 | 18660 | 18670 | 18650 | 545 |
| 447 | 20240108 | 113700 | 4651253000 | 18670 | 18660 | 18670 | 18660 | 417 |
| 448 | 20240108 | 113600 | 4643471530 | 18660 | 18660 | 18670 | 18650 | 920 |
| 449 | 20240108 | 113500 | 4626304120 | 18650 | 18650 | 18660 | 18650 | 373 |
| 450 | 20240108 | 113400 | 4619345960 | 18660 | 18640 | 18660 | 18640 | 165 |
| 451 | 20240108 | 113300 | 4616269070 | 18640 | 18660 | 18660 | 18640 | 370 |
| 452 | 20240108 | 113200 | 4609369590 | 18650 | 18660 | 18660 | 18650 | 425 |
| 453 | 20240108 | 113100 | 4601442440 | 18660 | 18640 | 18660 | 18640 | 455 |
| 454 | 20240108 | 113000 | 4592956880 | 18640 | 18640 | 18640 | 18630 | 4239 |
| 455 | 20240108 | 112900 | 4513942310 | 18650 | 18650 | 18650 | 18640 | 313 |
| 456 | 20240108 | 112800 | 4508106420 | 18640 | 18640 | 18650 | 18640 | 226 |
| 457 | 20240108 | 112700 | 4503893480 | 18640 | 18640 | 18650 | 18640 | 227 |
| 458 | 20240108 | 112600 | 4499660270 | 18640 | 18640 | 18650 | 18640 | 535 |
| 459 | 20240108 | 112500 | 4489684610 | 18650 | 18640 | 18650 | 18640 | 860 |
| 460 | 20240108 | 112400 | 4473646880 | 18650 | 18660 | 18660 | 18640 | 426 |
| 461 | 20240108 | 112300 | 4465703550 | 18650 | 18650 | 18660 | 18650 | 429 |
| 462 | 20240108 | 112200 | 4457700320 | 18650 | 18660 | 18660 | 18640 | 324 |
| 463 | 20240108 | 112100 | 4451659200 | 18650 | 18640 | 18650 | 18640 | 782 |
| 464 | 20240108 | 112000 | 4437077400 | 18640 | 18640 | 18650 | 18640 | 276 |
| 465 | 20240108 | 111900 | 4431930540 | 18640 | 18640 | 18650 | 18640 | 519 |
| 466 | 20240108 | 111800 | 4422252730 | 18640 | 18640 | 18660 | 18640 | 597 |
| 467 | 20240108 | 111700 | 4411121590 | 18640 | 18640 | 18650 | 18640 | 343 |
| 468 | 20240108 | 111600 | 4404726630 | 18650 | 18660 | 18660 | 18640 | 910 |
| 469 | 20240108 | 111500 | 4387760190 | 18660 | 18640 | 18660 | 18640 | 392 |
| 470 | 20240108 | 111400 | 4380449510 | 18640 | 18650 | 18650 | 18640 | 453 |
| 471 | 20240108 | 111300 | 4372003370 | 18650 | 18640 | 18650 | 18630 | 93 |
| 472 | 20240108 | 111200 | 4370270030 | 18630 | 18640 | 18650 | 18630 | 900 |
| 473 | 20240108 | 111100 | 4353497580 | 18640 | 18640 | 18650 | 18630 | 545 |
| 474 | 20240108 | 111000 | 4343339220 | 18630 | 18630 | 18640 | 18630 | 1316 |
| 475 | 20240108 | 110900 | 4318812640 | 18640 | 18640 | 18640 | 18630 | 1805 |
| 476 | 20240108 | 110800 | 4285183540 | 18630 | 18640 | 18640 | 18630 | 2307 |
| 477 | 20240108 | 110700 | 4242183710 | 18640 | 18650 | 18660 | 18640 | 14929 |
| 478 | 20240108 | 110600 | 3963791740 | 18660 | 18660 | 18660 | 18650 | 827 |
| 479 | 20240108 | 110500 | 3948360250 | 18650 | 18660 | 18670 | 18650 | 3509 |
| 480 | 20240108 | 110400 | 3882881900 | 18660 | 18670 | 18670 | 18660 | 175 |
| 481 | 20240108 | 110300 | 3879616250 | 18670 | 18660 | 18670 | 18660 | 1043 |
| 482 | 20240108 | 110200 | 3860145710 | 18660 | 18680 | 18680 | 18660 | 7421 |
| 483 | 20240108 | 110100 | 3721601240 | 18670 | 18670 | 18680 | 18670 | 452 |
| 484 | 20240108 | 110000 | 3713159110 | 18680 | 18680 | 18690 | 18670 | 1399 |
| 485 | 20240108 | 105900 | 3687025180 | 18680 | 18680 | 18690 | 18680 | 128 |
| 486 | 20240108 | 105800 | 3684634020 | 18680 | 18680 | 18690 | 18680 | 343 |
| 487 | 20240108 | 105700 | 3678225630 | 18690 | 18680 | 18690 | 18680 | 213 |
| 488 | 20240108 | 105600 | 3674245350 | 18690 | 18680 | 18690 | 18680 | 1003 |
| 489 | 20240108 | 105500 | 3655508760 | 18680 | 18690 | 18700 | 18680 | 727 |
| 490 | 20240108 | 105400 | 3641920500 | 18690 | 18690 | 18700 | 18690 | 81 |
| 491 | 20240108 | 105300 | 3640406410 | 18690 | 18690 | 18700 | 18690 | 715 |
| 492 | 20240108 | 105200 | 3627041020 | 18690 | 18700 | 18700 | 18690 | 289 |
| 493 | 20240108 | 105100 | 3621639480 | 18690 | 18690 | 18700 | 18690 | 490 |
| 494 | 20240108 | 105000 | 3612478470 | 18690 | 18690 | 18700 | 18690 | 85 |
| 495 | 20240108 | 104900 | 3610889610 | 18680 | 18710 | 18710 | 18680 | 350 |
| 496 | 20240108 | 104800 | 3604344940 | 18700 | 18700 | 18710 | 18700 | 1196 |
| 497 | 20240108 | 104700 | 3581979200 | 18700 | 18700 | 18710 | 18700 | 399 |
| 498 | 20240108 | 104600 | 3574515550 | 18700 | 18690 | 18700 | 18690 | 332 |
| 499 | 20240108 | 104500 | 3568308680 | 18690 | 18680 | 18690 | 18680 | 78 |
| 500 | 20240108 | 104400 | 3566851380 | 18690 | 18700 | 18700 | 18680 | 260 |
| 501 | 20240108 | 104300 | 3561992470 | 18710 | 18680 | 18710 | 18670 | 2947 |
| 502 | 20240108 | 104200 | 3506898180 | 18680 | 18680 | 18690 | 18680 | 174 |
| 503 | 20240108 | 104100 | 3503647850 | 18690 | 18700 | 18700 | 18680 | 345 |
| 504 | 20240108 | 104000 | 3497200470 | 18700 | 18680 | 18700 | 18680 | 217 |
| 505 | 20240108 | 103900 | 3493143730 | 18680 | 18700 | 18700 | 18680 | 711 |
| 506 | 20240108 | 103800 | 3479856520 | 18690 | 18690 | 18690 | 18680 | 574 |
| 507 | 20240108 | 103700 | 3469130900 | 18680 | 18680 | 18690 | 18680 | 841 |
| 508 | 20240108 | 103600 | 3453420900 | 18680 | 18690 | 18700 | 18680 | 958 |
| 509 | 20240108 | 103500 | 3435514260 | 18690 | 18690 | 18700 | 18690 | 240 |
| 510 | 20240108 | 103400 | 3431028420 | 18690 | 18690 | 18700 | 18690 | 252 |
| 511 | 20240108 | 103300 | 3426318050 | 18700 | 18690 | 18700 | 18680 | 706 |
| 512 | 20240108 | 103200 | 3413127310 | 18690 | 18690 | 18710 | 18680 | 766 |
| 513 | 20240108 | 103100 | 3398808320 | 18690 | 18710 | 18720 | 18690 | 850 |
| 514 | 20240108 | 103000 | 3382918870 | 18690 | 18690 | 18730 | 18690 | 3137 |
| 515 | 20240108 | 102900 | 3324224130 | 18690 | 18690 | 18700 | 18690 | 3332 |
| 516 | 20240108 | 102800 | 3261948250 | 18700 | 18690 | 18700 | 18690 | 358 |
| 517 | 20240108 | 102700 | 3255255990 | 18700 | 18690 | 18700 | 18690 | 773 |
| 518 | 20240108 | 102600 | 3240806940 | 18690 | 18700 | 18700 | 18690 | 398 |
| 519 | 20240108 | 102500 | 3233366850 | 18710 | 18710 | 18720 | 18690 | 2217 |
| 520 | 20240108 | 102400 | 3191904620 | 18710 | 18710 | 18720 | 18710 | 227 |
| 521 | 20240108 | 102300 | 3187656900 | 18710 | 18710 | 18720 | 18710 | 349 |
| 522 | 20240108 | 102200 | 3181126000 | 18720 | 18710 | 18720 | 18690 | 2006 |
| 523 | 20240108 | 102100 | 3143609470 | 18700 | 18720 | 18730 | 18700 | 2323 |
| 524 | 20240108 | 102000 | 3100131840 | 18730 | 18730 | 18740 | 18720 | 1031 |
| 525 | 20240108 | 101900 | 3080821030 | 18740 | 18740 | 18740 | 18730 | 301 |
| 526 | 20240108 | 101800 | 3075181380 | 18740 | 18740 | 18740 | 18730 | 916 |
| 527 | 20240108 | 101700 | 3058022630 | 18730 | 18740 | 18740 | 18730 | 422 |
| 528 | 20240108 | 101600 | 3050116800 | 18730 | 18710 | 18740 | 18710 | 568 |
| 529 | 20240108 | 101500 | 3039479360 | 18720 | 18700 | 18720 | 18690 | 1429 |
| 530 | 20240108 | 101400 | 3012755980 | 18700 | 18690 | 18700 | 18690 | 412 |
| 531 | 20240108 | 101300 | 3005053650 | 18690 | 18680 | 18690 | 18680 | 663 |
| 532 | 20240108 | 101200 | 2992667780 | 18690 | 18680 | 18690 | 18680 | 455 |
| 533 | 20240108 | 101100 | 2984164900 | 18680 | 18690 | 18690 | 18670 | 1051 |
| 534 | 20240108 | 101000 | 2964531370 | 18690 | 18670 | 18700 | 18670 | 3887 |
| 535 | 20240108 | 100900 | 2891890720 | 18680 | 18670 | 18680 | 18670 | 314 |
| 536 | 20240108 | 100800 | 2886027380 | 18670 | 18670 | 18680 | 18670 | 219 |
| 537 | 20240108 | 100700 | 2881937300 | 18670 | 18670 | 18680 | 18670 | 562 |
| 538 | 20240108 | 100600 | 2871442370 | 18680 | 18680 | 18680 | 18670 | 378 |
| 539 | 20240108 | 100500 | 2864383110 | 18680 | 18670 | 18680 | 18670 | 1029 |
| 540 | 20240108 | 100400 | 2845168560 | 18670 | 18660 | 18680 | 18660 | 872 |
| 541 | 20240108 | 100300 | 2828888150 | 18660 | 18670 | 18680 | 18660 | 1350 |
| 542 | 20240108 | 100200 | 2803684500 | 18670 | 18670 | 18680 | 18670 | 1385 |
| 543 | 20240108 | 100100 | 2777820800 | 18680 | 18670 | 18680 | 18670 | 154 |
| 544 | 20240108 | 100000 | 2774944820 | 18670 | 18660 | 18680 | 18660 | 891 |
| 545 | 20240108 | 095900 | 2758307210 | 18660 | 18680 | 18680 | 18660 | 688 |
| 546 | 20240108 | 095800 | 2745467750 | 18670 | 18670 | 18680 | 18660 | 402 |
| 547 | 20240108 | 095700 | 2737962830 | 18660 | 18670 | 18680 | 18660 | 871 |
| 548 | 20240108 | 095600 | 2721701670 | 18670 | 18690 | 18700 | 18670 | 5027 |
| 549 | 20240108 | 095500 | 2627702800 | 18680 | 18670 | 18690 | 18670 | 1519 |
| 550 | 20240108 | 095400 | 2599333380 | 18670 | 18660 | 18700 | 18660 | 1234 |
| 551 | 20240108 | 095300 | 2576290810 | 18650 | 18650 | 18680 | 18650 | 2574 |
| 552 | 20240108 | 095200 | 2528260620 | 18650 | 18650 | 18650 | 18640 | 2965 |
| 553 | 20240108 | 095100 | 2472965520 | 18640 | 18650 | 18650 | 18640 | 679 |
| 554 | 20240108 | 095000 | 2460304710 | 18650 | 18650 | 18650 | 18640 | 1332 |
| 555 | 20240108 | 094900 | 2435472430 | 18650 | 18640 | 18650 | 18640 | 680 |
| 556 | 20240108 | 094800 | 2422791510 | 18650 | 18640 | 18650 | 18640 | 3057 |
| 557 | 20240108 | 094700 | 2365801730 | 18640 | 18670 | 18670 | 18640 | 7284 |
| 558 | 20240108 | 094600 | 2229922570 | 18670 | 18680 | 18700 | 18660 | 4442 |
| 559 | 20240108 | 094500 | 2146970600 | 18680 | 18680 | 18680 | 18670 | 1590 |
| 560 | 20240108 | 094400 | 2117275240 | 18680 | 18690 | 18690 | 18680 | 2506 |
| 561 | 20240108 | 094300 | 2070452740 | 18690 | 18690 | 18700 | 18680 | 1551 |
| 562 | 20240108 | 094200 | 2041460680 | 18690 | 18690 | 18700 | 18690 | 879 |
| 563 | 20240108 | 094100 | 2025023900 | 18690 | 18690 | 18700 | 18690 | 1758 |
| 564 | 20240108 | 094000 | 1992164520 | 18690 | 18700 | 18710 | 18690 | 4302 |
| 565 | 20240108 | 093900 | 1911716050 | 18700 | 18720 | 18720 | 18690 | 5186 |
| 566 | 20240108 | 093800 | 1814729770 | 18720 | 18720 | 18720 | 18710 | 317 |
| 567 | 20240108 | 093700 | 1808796880 | 18720 | 18720 | 18730 | 18710 | 390 |
| 568 | 20240108 | 093600 | 1801496760 | 18720 | 18710 | 18720 | 18700 | 509 |
| 569 | 20240108 | 093500 | 1791974500 | 18700 | 18730 | 18730 | 18700 | 2905 |
| 570 | 20240108 | 093400 | 1737617550 | 18730 | 18720 | 18740 | 18720 | 375 |
| 571 | 20240108 | 093300 | 1730594130 | 18730 | 18750 | 18750 | 18730 | 361 |
| 572 | 20240108 | 093200 | 1723828870 | 18750 | 18730 | 18750 | 18730 | 323 |
| 573 | 20240108 | 093100 | 1717776390 | 18730 | 18720 | 18760 | 18710 | 2060 |
| 574 | 20240108 | 093000 | 1679171760 | 18710 | 18720 | 18730 | 18710 | 1360 |
| 575 | 20240108 | 092900 | 1653717530 | 18710 | 18710 | 18730 | 18710 | 1365 |
| 576 | 20240108 | 092800 | 1628177150 | 18710 | 18710 | 18720 | 18700 | 2932 |
| 577 | 20240108 | 092700 | 1573325760 | 18710 | 18740 | 18740 | 18700 | 5376 |
| 578 | 20240108 | 092600 | 1472682230 | 18740 | 18740 | 18770 | 18740 | 2193 |
| 579 | 20240108 | 092500 | 1431565440 | 18750 | 18730 | 18750 | 18720 | 1334 |
| 580 | 20240108 | 092400 | 1406578180 | 18730 | 18730 | 18730 | 18720 | 566 |
| 581 | 20240108 | 092300 | 1395978540 | 18720 | 18760 | 18770 | 18720 | 7709 |
| 582 | 20240108 | 092200 | 1251416760 | 18760 | 18780 | 18790 | 18760 | 4373 |
| 583 | 20240108 | 092100 | 1169340490 | 18790 | 18780 | 18790 | 18780 | 174 |
| 584 | 20240108 | 092000 | 1166071720 | 18780 | 18790 | 18800 | 18780 | 2620 |
| 585 | 20240108 | 091900 | 1116859330 | 18790 | 18790 | 18800 | 18780 | 2671 |
| 586 | 20240108 | 091800 | 1066684610 | 18790 | 18790 | 18800 | 18790 | 2469 |
| 587 | 20240108 | 091700 | 1020287600 | 18800 | 18810 | 18810 | 18790 | 5578 |
| 588 | 20240108 | 091600 | 915423230 | 18800 | 18800 | 18810 | 18800 | 361 |
| 589 | 20240108 | 091500 | 908635170 | 18810 | 18820 | 18820 | 18800 | 2324 |
| 590 | 20240108 | 091400 | 864922320 | 18810 | 18830 | 18830 | 18810 | 3945 |
| 591 | 20240108 | 091300 | 790683910 | 18830 | 18830 | 18830 | 18820 | 422 |
| 592 | 20240108 | 091200 | 782739590 | 18830 | 18830 | 18830 | 18820 | 251 |
| 593 | 20240108 | 091100 | 778014030 | 18830 | 18840 | 18840 | 18820 | 649 |
| 594 | 20240108 | 091000 | 765795000 | 18830 | 18820 | 18840 | 18820 | 2025 |
| 595 | 20240108 | 090900 | 727682420 | 18820 | 18820 | 18840 | 18810 | 1428 |
| 596 | 20240108 | 090800 | 700817010 | 18830 | 18850 | 18850 | 18820 | 1562 |
| 597 | 20240108 | 090700 | 671405880 | 18850 | 18850 | 18860 | 18840 | 244 |
| 598 | 20240108 | 090600 | 666807140 | 18850 | 18850 | 18880 | 18840 | 1810 |
| 599 | 20240108 | 090500 | 632681360 | 18860 | 18870 | 18890 | 18820 | 5365 |
| 600 | 20240108 | 090400 | 531535550 | 18840 | 18820 | 18860 | 18820 | 2400 |
| 601 | 20240108 | 090300 | 486339010 | 18820 | 18810 | 18830 | 18810 | 596 |
| 602 | 20240108 | 090200 | 475123100 | 18800 | 18890 | 18890 | 18800 | 10691 |
| 603 | 20240108 | 090100 | 273731920 | 18880 | 18850 | 18910 | 18850 | 9469 |
| 604 | 20240108 | 090000 | 94810650 | 18880 | 18850 | 18900 | 18840 | 4965 |