35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 3 | 20240404 | 194500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240404 | 194400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240404 | 194300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240404 | 194200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240404 | 194100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240404 | 194000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240404 | 193900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240404 | 193800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240404 | 193700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240404 | 193600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240404 | 193500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240404 | 193400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240404 | 193300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240404 | 193200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240404 | 193100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240404 | 193000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240404 | 192900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240404 | 192800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240404 | 192700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240404 | 192600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240404 | 192500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240404 | 192400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240404 | 192300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240404 | 192200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240404 | 192100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240404 | 192000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240404 | 191900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240404 | 191800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240404 | 191700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240404 | 191600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 33 | 20240404 | 191500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240404 | 191400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240404 | 191300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240404 | 191200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240404 | 191100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240404 | 191000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240404 | 190900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240404 | 190800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240404 | 190700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240404 | 190600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240404 | 190500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240404 | 190400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240404 | 190300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240404 | 190200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240404 | 190100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240404 | 190000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240404 | 185900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240404 | 185800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240404 | 185700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240404 | 185600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240404 | 185500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240404 | 185400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240404 | 185300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240404 | 185200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240404 | 185100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240404 | 185000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240404 | 184900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240404 | 184800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240404 | 184700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240404 | 184600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 63 | 20240404 | 184500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240404 | 184400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240404 | 184300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240404 | 184200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240404 | 184100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240404 | 184000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240404 | 183900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240404 | 183800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240404 | 183700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240404 | 183600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240404 | 183500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240404 | 183400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240404 | 183300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240404 | 183200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240404 | 183100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240404 | 183000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240404 | 182900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240404 | 182800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240404 | 182700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240404 | 182600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240404 | 182500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240404 | 182400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240404 | 182300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240404 | 182200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240404 | 182100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240404 | 182000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240404 | 181900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240404 | 181800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240404 | 181700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240404 | 181600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 93 | 20240404 | 181500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240404 | 181400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240404 | 181300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240404 | 181200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240404 | 181100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240404 | 181000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240404 | 180900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240404 | 180800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240404 | 180700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240404 | 180600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240404 | 180500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240404 | 180400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240404 | 180300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240404 | 180200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240404 | 180100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240404 | 180000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240404 | 175900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240404 | 175800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240404 | 175700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240404 | 175600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240404 | 175500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240404 | 175400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240404 | 175300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240404 | 175200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240404 | 175100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240404 | 175000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240404 | 174900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240404 | 174800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240404 | 174700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240404 | 174600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 123 | 20240404 | 174500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240404 | 174400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240404 | 174300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240404 | 174200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240404 | 174100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240404 | 174000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240404 | 173900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240404 | 173800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240404 | 173700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240404 | 173600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240404 | 173500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240404 | 173400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240404 | 173300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240404 | 173200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240404 | 173100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240404 | 173000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240404 | 172900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240404 | 172800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240404 | 172700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240404 | 172600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240404 | 172500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240404 | 172400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240404 | 172300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240404 | 172200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240404 | 172100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240404 | 172000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240404 | 171900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240404 | 171800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240404 | 171700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240404 | 171600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 153 | 20240404 | 171500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240404 | 171400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240404 | 171300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240404 | 171200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240404 | 171100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240404 | 171000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240404 | 170900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240404 | 170800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240404 | 170700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240404 | 170600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240404 | 170500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240404 | 170400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240404 | 170300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240404 | 170200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240404 | 170100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240404 | 170000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240404 | 165900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240404 | 165800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240404 | 165700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240404 | 165600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240404 | 165500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240404 | 165400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240404 | 165300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240404 | 165200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240404 | 165100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240404 | 165000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240404 | 164900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240404 | 164800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240404 | 164700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240404 | 164600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 183 | 20240404 | 164500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240404 | 164400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240404 | 164300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240404 | 164200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240404 | 164100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240404 | 164000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240404 | 163900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240404 | 163800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240404 | 163700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240404 | 163600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240404 | 163500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240404 | 163400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240404 | 163300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240404 | 163200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240404 | 163100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240404 | 163000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240404 | 162900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240404 | 162800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240404 | 162700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240404 | 162600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240404 | 162500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240404 | 162400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240404 | 162300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240404 | 162200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240404 | 162100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240404 | 162000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240404 | 161900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240404 | 161800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240404 | 161700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240404 | 161600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 213 | 20240404 | 161500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240404 | 161400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240404 | 161300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240404 | 161200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240404 | 161100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240404 | 161000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240404 | 160900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240404 | 160800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240404 | 160700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240404 | 160600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240404 | 160500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240404 | 160400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240404 | 160300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240404 | 160200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240404 | 160100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240404 | 160000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240404 | 155900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240404 | 155800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240404 | 155700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240404 | 155600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240404 | 155500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240404 | 155400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240404 | 155300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240404 | 155200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240404 | 155100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240404 | 155000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240404 | 154900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240404 | 154800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240404 | 154700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240404 | 154600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 243 | 20240404 | 154500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240404 | 154400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240404 | 154300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240404 | 154200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240404 | 154100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240404 | 154000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240404 | 153900 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240404 | 153800 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240404 | 153700 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240404 | 153600 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240404 | 153500 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240404 | 153400 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240404 | 153300 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240404 | 153200 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240404 | 153100 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240404 | 153000 | 46704397300 | 21750 | 21750 | 21750 | 21750 | 111504 |
| 259 | 20240404 | 152900 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240404 | 152800 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240404 | 152700 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240404 | 152600 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240404 | 152500 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240404 | 152400 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240404 | 152300 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240404 | 152200 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240404 | 152100 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240404 | 152000 | 44279185300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240404 | 151900 | 44279185300 | 21700 | 21600 | 21700 | 21600 | 10959 |
| 270 | 20240404 | 151800 | 44041768700 | 21650 | 21600 | 21650 | 21600 | 6929 |
| 271 | 20240404 | 151700 | 43891864650 | 21600 | 21650 | 21650 | 21600 | 4228 |
| 272 | 20240404 | 151600 | 43800513200 | 21600 | 21700 | 21700 | 21600 | 9555 |
| 273 | 20240404 | 151500 | 43593687550 | 21600 | 21650 | 21700 | 21600 | 18005 |
| 274 | 20240404 | 151400 | 43203979400 | 21600 | 21700 | 21700 | 21600 | 9375 |
| 275 | 20240404 | 151300 | 43000923350 | 21650 | 21650 | 21700 | 21650 | 5343 |
| 276 | 20240404 | 151200 | 42885243150 | 21650 | 21650 | 21700 | 21650 | 7576 |
| 277 | 20240404 | 151100 | 42721114100 | 21700 | 21700 | 21700 | 21650 | 3750 |
| 278 | 20240404 | 151000 | 42639923350 | 21650 | 21700 | 21700 | 21650 | 5862 |
| 279 | 20240404 | 150900 | 42512936200 | 21650 | 21650 | 21700 | 21650 | 4225 |
| 280 | 20240404 | 150800 | 42421452000 | 21650 | 21650 | 21700 | 21650 | 3315 |
| 281 | 20240404 | 150700 | 42349668600 | 21700 | 21650 | 21700 | 21650 | 5624 |
| 282 | 20240404 | 150600 | 42227890800 | 21700 | 21650 | 21700 | 21650 | 5146 |
| 283 | 20240404 | 150500 | 42116466000 | 21650 | 21700 | 21700 | 21650 | 1605 |
| 284 | 20240404 | 150400 | 42081706450 | 21650 | 21700 | 21700 | 21650 | 5869 |
| 285 | 20240404 | 150300 | 41954616400 | 21700 | 21700 | 21700 | 21650 | 3478 |
| 286 | 20240404 | 150200 | 41879302850 | 21650 | 21700 | 21700 | 21650 | 3823 |
| 287 | 20240404 | 150100 | 41796505200 | 21700 | 21650 | 21750 | 21650 | 8557 |
| 288 | 20240404 | 150000 | 41610950050 | 21700 | 21650 | 21700 | 21650 | 4864 |
| 289 | 20240404 | 145900 | 41505610250 | 21650 | 21700 | 21700 | 21650 | 4081 |
| 290 | 20240404 | 145800 | 41417195700 | 21700 | 21650 | 21700 | 21650 | 2563 |
| 291 | 20240404 | 145700 | 41361686700 | 21700 | 21700 | 21700 | 21650 | 7412 |
| 292 | 20240404 | 145600 | 41201138800 | 21700 | 21650 | 21700 | 21650 | 3230 |
| 293 | 20240404 | 145500 | 41131181450 | 21650 | 21700 | 21750 | 21650 | 4504 |
| 294 | 20240404 | 145400 | 41033504000 | 21700 | 21750 | 21750 | 21650 | 5904 |
| 295 | 20240404 | 145300 | 40905387350 | 21700 | 21700 | 21750 | 21650 | 9100 |
| 296 | 20240404 | 145200 | 40707885800 | 21650 | 21700 | 21700 | 21650 | 4246 |
| 297 | 20240404 | 145100 | 40615947100 | 21700 | 21700 | 21750 | 21650 | 7521 |
| 298 | 20240404 | 145000 | 40452846250 | 21700 | 21750 | 21750 | 21700 | 3610 |
| 299 | 20240404 | 144900 | 40374492800 | 21750 | 21750 | 21750 | 21700 | 3138 |
| 300 | 20240404 | 144800 | 40306382900 | 21750 | 21750 | 21800 | 21700 | 5474 |
| 301 | 20240404 | 144700 | 40187534700 | 21700 | 21750 | 21800 | 21700 | 4843 |
| 302 | 20240404 | 144600 | 40082366500 | 21800 | 21700 | 21800 | 21700 | 5752 |
| 303 | 20240404 | 144500 | 39957270250 | 21700 | 21750 | 21800 | 21700 | 1422 |
| 304 | 20240404 | 144400 | 39926378950 | 21750 | 21750 | 21800 | 21700 | 5521 |
| 305 | 20240404 | 144300 | 39806392900 | 21700 | 21750 | 21800 | 21700 | 1704 |
| 306 | 20240404 | 144200 | 39769352700 | 21700 | 21750 | 21800 | 21700 | 3804 |
| 307 | 20240404 | 144100 | 39686612350 | 21800 | 21800 | 21800 | 21700 | 8135 |
| 308 | 20240404 | 144000 | 39509673400 | 21800 | 21800 | 21800 | 21700 | 1816 |
| 309 | 20240404 | 143900 | 39470175650 | 21800 | 21750 | 21800 | 21700 | 5775 |
| 310 | 20240404 | 143800 | 39344568450 | 21800 | 21800 | 21800 | 21700 | 2454 |
| 311 | 20240404 | 143700 | 39291233050 | 21700 | 21750 | 21800 | 21700 | 1986 |
| 312 | 20240404 | 143600 | 39248051150 | 21750 | 21800 | 21800 | 21700 | 9191 |
| 313 | 20240404 | 143500 | 39048475150 | 21750 | 21750 | 21800 | 21700 | 2447 |
| 314 | 20240404 | 143400 | 38995255850 | 21750 | 21750 | 21800 | 21750 | 2727 |
| 315 | 20240404 | 143300 | 38935937850 | 21800 | 21750 | 21800 | 21750 | 2253 |
| 316 | 20240404 | 143200 | 38886928250 | 21750 | 21800 | 21800 | 21750 | 5852 |
| 317 | 20240404 | 143100 | 38759613900 | 21750 | 21750 | 21800 | 21750 | 2338 |
| 318 | 20240404 | 143000 | 38708755450 | 21750 | 21750 | 21800 | 21750 | 799 |
| 319 | 20240404 | 142900 | 38691369300 | 21750 | 21800 | 21800 | 21700 | 7071 |
| 320 | 20240404 | 142800 | 38537603450 | 21700 | 21750 | 21800 | 21700 | 2613 |
| 321 | 20240404 | 142700 | 38480790750 | 21750 | 21800 | 21800 | 21750 | 3041 |
| 322 | 20240404 | 142600 | 38414646950 | 21750 | 21800 | 21800 | 21750 | 5013 |
| 323 | 20240404 | 142500 | 38305609100 | 21800 | 21750 | 21800 | 21750 | 1447 |
| 324 | 20240404 | 142400 | 38274129450 | 21750 | 21800 | 21800 | 21700 | 11156 |
| 325 | 20240404 | 142300 | 38031572850 | 21750 | 21750 | 21800 | 21700 | 7245 |
| 326 | 20240404 | 142200 | 37873889350 | 21750 | 21750 | 21800 | 21700 | 8976 |
| 327 | 20240404 | 142100 | 37678675950 | 21750 | 21750 | 21750 | 21700 | 3755 |
| 328 | 20240404 | 142000 | 37597105700 | 21750 | 21750 | 21800 | 21700 | 4742 |
| 329 | 20240404 | 141900 | 37494055450 | 21800 | 21750 | 21800 | 21750 | 4058 |
| 330 | 20240404 | 141800 | 37405787200 | 21750 | 21750 | 21800 | 21750 | 1531 |
| 331 | 20240404 | 141700 | 37372482650 | 21750 | 21750 | 21800 | 21750 | 2391 |
| 332 | 20240404 | 141600 | 37320470350 | 21800 | 21800 | 21800 | 21750 | 4237 |
| 333 | 20240404 | 141500 | 37228295650 | 21800 | 21800 | 21800 | 21750 | 2455 |
| 334 | 20240404 | 141400 | 37174887900 | 21800 | 21800 | 21800 | 21750 | 3262 |
| 335 | 20240404 | 141300 | 37103922700 | 21800 | 21800 | 21800 | 21750 | 1781 |
| 336 | 20240404 | 141200 | 37065172850 | 21800 | 21750 | 21800 | 21750 | 4129 |
| 337 | 20240404 | 141100 | 36975359650 | 21750 | 21750 | 21800 | 21750 | 2371 |
| 338 | 20240404 | 141000 | 36923784000 | 21750 | 21750 | 21800 | 21750 | 637 |
| 339 | 20240404 | 140900 | 36909923500 | 21800 | 21750 | 21800 | 21750 | 5005 |
| 340 | 20240404 | 140800 | 36801056950 | 21750 | 21800 | 21800 | 21750 | 981 |
| 341 | 20240404 | 140700 | 36779717200 | 21800 | 21750 | 21800 | 21750 | 1656 |
| 342 | 20240404 | 140600 | 36743688700 | 21750 | 21750 | 21800 | 21750 | 9221 |
| 343 | 20240404 | 140500 | 36543116650 | 21800 | 21800 | 21800 | 21750 | 2780 |
| 344 | 20240404 | 140400 | 36482622400 | 21750 | 21750 | 21800 | 21750 | 4868 |
| 345 | 20240404 | 140300 | 36376714450 | 21800 | 21800 | 21800 | 21750 | 2504 |
| 346 | 20240404 | 140200 | 36322228900 | 21750 | 21800 | 21800 | 21750 | 11953 |
| 347 | 20240404 | 140100 | 36061854950 | 21850 | 21800 | 21850 | 21750 | 10899 |
| 348 | 20240404 | 140000 | 35824388600 | 21800 | 21800 | 21800 | 21750 | 1724 |
| 349 | 20240404 | 135900 | 35786854350 | 21800 | 21800 | 21800 | 21750 | 4035 |
| 350 | 20240404 | 135800 | 35699066550 | 21800 | 21800 | 21800 | 21750 | 1936 |
| 351 | 20240404 | 135700 | 35656918900 | 21800 | 21750 | 21800 | 21750 | 2656 |
| 352 | 20240404 | 135600 | 35599143050 | 21750 | 21850 | 21850 | 21750 | 9150 |
| 353 | 20240404 | 135500 | 35399685100 | 21850 | 21800 | 21850 | 21800 | 3811 |
| 354 | 20240404 | 135400 | 35316599650 | 21850 | 21850 | 21850 | 21800 | 3657 |
| 355 | 20240404 | 135300 | 35236846100 | 21850 | 21850 | 21850 | 21800 | 4411 |
| 356 | 20240404 | 135200 | 35140648350 | 21800 | 21800 | 21850 | 21800 | 10523 |
| 357 | 20240404 | 135100 | 34910969450 | 21850 | 21800 | 21850 | 21800 | 3207 |
| 358 | 20240404 | 135000 | 34841047450 | 21800 | 21800 | 21850 | 21800 | 2397 |
| 359 | 20240404 | 134900 | 34788782700 | 21800 | 21900 | 21900 | 21800 | 12984 |
| 360 | 20240404 | 134800 | 34505072600 | 21900 | 21900 | 21900 | 21850 | 1348 |
| 361 | 20240404 | 134700 | 34475585400 | 21850 | 21850 | 21900 | 21850 | 6879 |
| 362 | 20240404 | 134600 | 34325260450 | 21850 | 21900 | 21900 | 21850 | 2885 |
| 363 | 20240404 | 134500 | 34262199100 | 21850 | 21850 | 21900 | 21850 | 1286 |
| 364 | 20240404 | 134400 | 34234060750 | 21900 | 21850 | 21900 | 21850 | 1556 |
| 365 | 20240404 | 134300 | 34200003250 | 21900 | 21900 | 21900 | 21850 | 1265 |
| 366 | 20240404 | 134200 | 34172320200 | 21900 | 21900 | 21900 | 21850 | 1192 |
| 367 | 20240404 | 134100 | 34146226750 | 21900 | 21850 | 21900 | 21850 | 2064 |
| 368 | 20240404 | 134000 | 34101083100 | 21900 | 21900 | 21900 | 21850 | 883 |
| 369 | 20240404 | 133900 | 34081768500 | 21850 | 21850 | 21900 | 21850 | 2085 |
| 370 | 20240404 | 133800 | 34036198300 | 21850 | 21850 | 21900 | 21850 | 223 |
| 371 | 20240404 | 133700 | 34031321400 | 21900 | 21850 | 21900 | 21850 | 1423 |
| 372 | 20240404 | 133600 | 34000221900 | 21900 | 21900 | 21900 | 21850 | 1524 |
| 373 | 20240404 | 133500 | 33966920700 | 21900 | 21900 | 21900 | 21850 | 1550 |
| 374 | 20240404 | 133400 | 33933048350 | 21850 | 21850 | 21900 | 21850 | 509 |
| 375 | 20240404 | 133300 | 33921920400 | 21900 | 21900 | 21900 | 21850 | 6513 |
| 376 | 20240404 | 133200 | 33779313100 | 21900 | 21950 | 21950 | 21900 | 972 |
| 377 | 20240404 | 133100 | 33758009650 | 21950 | 21900 | 21950 | 21900 | 836 |
| 378 | 20240404 | 133000 | 33739697400 | 21900 | 21950 | 22000 | 21900 | 7942 |
| 379 | 20240404 | 132900 | 33565398300 | 21950 | 22000 | 22000 | 21950 | 1018 |
| 380 | 20240404 | 132800 | 33543042850 | 22000 | 21950 | 22000 | 21950 | 619 |
| 381 | 20240404 | 132700 | 33529449600 | 22000 | 22000 | 22000 | 21950 | 9680 |
| 382 | 20240404 | 132600 | 33316562700 | 22000 | 22000 | 22000 | 21950 | 3197 |
| 383 | 20240404 | 132500 | 33246235000 | 22000 | 21950 | 22000 | 21950 | 4815 |
| 384 | 20240404 | 132400 | 33140328100 | 22000 | 22000 | 22000 | 21950 | 2784 |
| 385 | 20240404 | 132300 | 33079098000 | 22000 | 22000 | 22000 | 21950 | 1649 |
| 386 | 20240404 | 132200 | 33042831050 | 22000 | 22000 | 22000 | 21950 | 6343 |
| 387 | 20240404 | 132100 | 32903292900 | 22000 | 21950 | 22000 | 21900 | 20864 |
| 388 | 20240404 | 132000 | 32444378350 | 21950 | 21950 | 21950 | 21900 | 9632 |
| 389 | 20240404 | 131900 | 32232968600 | 21950 | 21950 | 21950 | 21900 | 1364 |
| 390 | 20240404 | 131800 | 32203030500 | 21950 | 21850 | 21950 | 21850 | 34255 |
| 391 | 20240404 | 131700 | 31451793150 | 21900 | 21850 | 21900 | 21850 | 1804 |
| 392 | 20240404 | 131600 | 31412294550 | 21900 | 21900 | 21900 | 21850 | 1831 |
| 393 | 20240404 | 131500 | 31372212550 | 21850 | 21900 | 21900 | 21850 | 1034 |
| 394 | 20240404 | 131400 | 31349596200 | 21900 | 21850 | 21900 | 21850 | 3349 |
| 395 | 20240404 | 131300 | 31276333200 | 21900 | 21900 | 21900 | 21850 | 1892 |
| 396 | 20240404 | 131200 | 31234904950 | 21850 | 21900 | 21900 | 21850 | 2274 |
| 397 | 20240404 | 131100 | 31185149150 | 21900 | 21850 | 21900 | 21850 | 1555 |
| 398 | 20240404 | 131000 | 31151123950 | 21850 | 21900 | 21900 | 21850 | 1622 |
| 399 | 20240404 | 130900 | 31115650850 | 21900 | 21850 | 21900 | 21850 | 1298 |
| 400 | 20240404 | 130800 | 31087241800 | 21900 | 21900 | 21900 | 21850 | 1752 |
| 401 | 20240404 | 130700 | 31048929350 | 21850 | 21900 | 21900 | 21850 | 2629 |
| 402 | 20240404 | 130600 | 30991375050 | 21850 | 21900 | 21900 | 21850 | 2313 |
| 403 | 20240404 | 130500 | 30940798900 | 21900 | 21900 | 21900 | 21850 | 6006 |
| 404 | 20240404 | 130400 | 30809288800 | 21900 | 21850 | 21900 | 21850 | 3834 |
| 405 | 20240404 | 130300 | 30725381250 | 21900 | 21850 | 21900 | 21850 | 2019 |
| 406 | 20240404 | 130200 | 30681230450 | 21900 | 21900 | 21900 | 21850 | 736 |
| 407 | 20240404 | 130100 | 30665136850 | 21900 | 21850 | 21900 | 21850 | 671 |
| 408 | 20240404 | 130000 | 30650463700 | 21900 | 21850 | 21900 | 21850 | 1485 |
| 409 | 20240404 | 125900 | 30617998800 | 21900 | 21850 | 21900 | 21850 | 3504 |
| 410 | 20240404 | 125800 | 30541427650 | 21900 | 21850 | 21900 | 21850 | 1589 |
| 411 | 20240404 | 125700 | 30506689050 | 21850 | 21850 | 21900 | 21850 | 1392 |
| 412 | 20240404 | 125600 | 30476264650 | 21850 | 21900 | 21900 | 21850 | 150 |
| 413 | 20240404 | 125500 | 30472986500 | 21850 | 21850 | 21900 | 21850 | 2235 |
| 414 | 20240404 | 125400 | 30424131450 | 21850 | 21850 | 21900 | 21850 | 626 |
| 415 | 20240404 | 125300 | 30410446350 | 21900 | 21850 | 21900 | 21850 | 968 |
| 416 | 20240404 | 125200 | 30389293950 | 21850 | 21850 | 21900 | 21850 | 13117 |
| 417 | 20240404 | 125100 | 30102683400 | 21900 | 21850 | 21900 | 21850 | 1813 |
| 418 | 20240404 | 125000 | 30063067550 | 21900 | 21850 | 21900 | 21850 | 838 |
| 419 | 20240404 | 124900 | 30044742600 | 21850 | 21900 | 21900 | 21850 | 1035 |
| 420 | 20240404 | 124800 | 30022122450 | 21850 | 21850 | 21900 | 21850 | 737 |
| 421 | 20240404 | 124700 | 30006018300 | 21850 | 21850 | 21900 | 21850 | 3953 |
| 422 | 20240404 | 124600 | 29919639450 | 21850 | 21850 | 21900 | 21850 | 6966 |
| 423 | 20240404 | 124500 | 29767176900 | 21850 | 21850 | 21900 | 21850 | 1272 |
| 424 | 20240404 | 124400 | 29739370650 | 21850 | 21850 | 21900 | 21850 | 1596 |
| 425 | 20240404 | 124300 | 29704481450 | 21900 | 21900 | 21900 | 21850 | 437 |
| 426 | 20240404 | 124200 | 29694930850 | 21900 | 21850 | 21900 | 21850 | 1290 |
| 427 | 20240404 | 124100 | 29666737350 | 21850 | 21850 | 21900 | 21850 | 2090 |
| 428 | 20240404 | 124000 | 29621065450 | 21900 | 21850 | 21900 | 21850 | 163 |
| 429 | 20240404 | 123900 | 29617502650 | 21900 | 21850 | 21900 | 21850 | 1068 |
| 430 | 20240404 | 123800 | 29594155650 | 21850 | 21850 | 21900 | 21850 | 1557 |
| 431 | 20240404 | 123700 | 29560130000 | 21850 | 21900 | 21900 | 21850 | 3749 |
| 432 | 20240404 | 123600 | 29478208200 | 21900 | 21850 | 21900 | 21850 | 2874 |
| 433 | 20240404 | 123500 | 29415346400 | 21850 | 21850 | 21900 | 21850 | 11899 |
| 434 | 20240404 | 123400 | 29155302400 | 21900 | 21850 | 21900 | 21850 | 1570 |
| 435 | 20240404 | 123300 | 29120978300 | 21900 | 21900 | 21900 | 21850 | 1174 |
| 436 | 20240404 | 123200 | 29095302700 | 21900 | 21850 | 21900 | 21850 | 696 |
| 437 | 20240404 | 123100 | 29080064650 | 21900 | 21850 | 21900 | 21850 | 1079 |
| 438 | 20240404 | 123000 | 29056466500 | 21850 | 21950 | 21950 | 21850 | 11870 |
| 439 | 20240404 | 122900 | 28796512700 | 21900 | 21900 | 21950 | 21900 | 1470 |
| 440 | 20240404 | 122800 | 28764274300 | 21900 | 21900 | 21950 | 21900 | 1492 |
| 441 | 20240404 | 122700 | 28731567700 | 21900 | 21950 | 22000 | 21900 | 6621 |
| 442 | 20240404 | 122600 | 28586243000 | 21950 | 21950 | 21950 | 21900 | 8187 |
| 443 | 20240404 | 122500 | 28406574200 | 21950 | 21950 | 21950 | 21900 | 1394 |
| 444 | 20240404 | 122400 | 28375992150 | 21900 | 21950 | 21950 | 21900 | 2105 |
| 445 | 20240404 | 122300 | 28329810400 | 21950 | 21950 | 21950 | 21900 | 1246 |
| 446 | 20240404 | 122200 | 28302470900 | 21950 | 21950 | 21950 | 21900 | 1652 |
| 447 | 20240404 | 122100 | 28266220750 | 21950 | 21900 | 21950 | 21900 | 2163 |
| 448 | 20240404 | 122000 | 28218780300 | 21950 | 21900 | 21950 | 21900 | 2422 |
| 449 | 20240404 | 121900 | 28165617800 | 21900 | 21950 | 21950 | 21900 | 1113 |
| 450 | 20240404 | 121800 | 28141192150 | 21950 | 21850 | 21950 | 21850 | 3651 |
| 451 | 20240404 | 121700 | 28061188700 | 21900 | 21900 | 21900 | 21850 | 1687 |
| 452 | 20240404 | 121600 | 28024246500 | 21850 | 21900 | 21900 | 21850 | 2226 |
| 453 | 20240404 | 121500 | 27975505550 | 21900 | 21900 | 21900 | 21850 | 2649 |
| 454 | 20240404 | 121400 | 27917501250 | 21900 | 21900 | 21900 | 21850 | 6220 |
| 455 | 20240404 | 121300 | 27781299800 | 21900 | 21900 | 21900 | 21850 | 7895 |
| 456 | 20240404 | 121200 | 27608413400 | 21850 | 21900 | 21900 | 21850 | 1184 |
| 457 | 20240404 | 121100 | 27582499100 | 21900 | 21900 | 21900 | 21850 | 1464 |
| 458 | 20240404 | 121000 | 27550451900 | 21900 | 21900 | 21900 | 21850 | 1149 |
| 459 | 20240404 | 120900 | 27525306050 | 21900 | 21900 | 21900 | 21850 | 2660 |
| 460 | 20240404 | 120800 | 27467154300 | 21900 | 21900 | 21900 | 21850 | 1213 |
| 461 | 20240404 | 120700 | 27440605750 | 21900 | 21900 | 21900 | 21850 | 3509 |
| 462 | 20240404 | 120600 | 27363841600 | 21900 | 21850 | 21900 | 21850 | 1792 |
| 463 | 20240404 | 120500 | 27324636050 | 21900 | 21850 | 21900 | 21850 | 1082 |
| 464 | 20240404 | 120400 | 27300980650 | 21900 | 21850 | 21900 | 21850 | 974 |
| 465 | 20240404 | 120300 | 27279684700 | 21900 | 21900 | 21900 | 21850 | 1197 |
| 466 | 20240404 | 120200 | 27253514000 | 21900 | 21850 | 21900 | 21850 | 2363 |
| 467 | 20240404 | 120100 | 27201805800 | 21850 | 21900 | 21900 | 21850 | 1220 |
| 468 | 20240404 | 120000 | 27175114100 | 21900 | 21850 | 21900 | 21850 | 2180 |
| 469 | 20240404 | 115900 | 27127449650 | 21850 | 21900 | 21900 | 21850 | 1739 |
| 470 | 20240404 | 115800 | 27089372950 | 21850 | 21850 | 21900 | 21850 | 1696 |
| 471 | 20240404 | 115700 | 27052303800 | 21850 | 21850 | 21900 | 21850 | 1787 |
| 472 | 20240404 | 115600 | 27013251050 | 21850 | 21850 | 21900 | 21850 | 1117 |
| 473 | 20240404 | 115500 | 26988809950 | 21850 | 21900 | 21900 | 21850 | 1324 |
| 474 | 20240404 | 115400 | 26959833700 | 21900 | 21850 | 21900 | 21850 | 4080 |
| 475 | 20240404 | 115300 | 26870655600 | 21900 | 21900 | 21900 | 21850 | 1678 |
| 476 | 20240404 | 115200 | 26833965050 | 21850 | 21850 | 21900 | 21850 | 1409 |
| 477 | 20240404 | 115100 | 26803155950 | 21850 | 21850 | 21900 | 21850 | 1297 |
| 478 | 20240404 | 115000 | 26774811200 | 21850 | 21850 | 21900 | 21850 | 1831 |
| 479 | 20240404 | 114900 | 26734794150 | 21850 | 21900 | 21900 | 21850 | 491 |
| 480 | 20240404 | 114800 | 26724060550 | 21900 | 21850 | 21900 | 21850 | 1660 |
| 481 | 20240404 | 114700 | 26687783700 | 21850 | 21900 | 21900 | 21850 | 413 |
| 482 | 20240404 | 114600 | 26678759350 | 21900 | 21850 | 21900 | 21850 | 1325 |
| 483 | 20240404 | 114500 | 26649803450 | 21850 | 21850 | 21900 | 21850 | 1213 |
| 484 | 20240404 | 114400 | 26623286350 | 21850 | 21850 | 21850 | 21800 | 6437 |
| 485 | 20240404 | 114300 | 26482677050 | 21850 | 21900 | 21900 | 21800 | 17679 |
| 486 | 20240404 | 114200 | 26096418400 | 21900 | 21850 | 21900 | 21850 | 5944 |
| 487 | 20240404 | 114100 | 25966360350 | 21850 | 21850 | 21900 | 21850 | 1374 |
| 488 | 20240404 | 114000 | 25936335850 | 21850 | 21900 | 21900 | 21850 | 578 |
| 489 | 20240404 | 113900 | 25923697300 | 21900 | 21900 | 21950 | 21850 | 2802 |
| 490 | 20240404 | 113800 | 25862382400 | 21900 | 21850 | 21950 | 21850 | 13800 |
| 491 | 20240404 | 113700 | 25560153800 | 21850 | 21850 | 21900 | 21850 | 1271 |
| 492 | 20240404 | 113600 | 25532377300 | 21850 | 21950 | 21950 | 21850 | 18227 |
| 493 | 20240404 | 113500 | 25133230200 | 21900 | 21900 | 21950 | 21900 | 1904 |
| 494 | 20240404 | 113400 | 25091499550 | 21950 | 21900 | 21950 | 21900 | 4378 |
| 495 | 20240404 | 113300 | 24995426400 | 21950 | 21950 | 21950 | 21900 | 2434 |
| 496 | 20240404 | 113200 | 24942069100 | 21950 | 21950 | 21950 | 21900 | 1163 |
| 497 | 20240404 | 113100 | 24916567550 | 21950 | 21950 | 21950 | 21900 | 1937 |
| 498 | 20240404 | 113000 | 24874118950 | 21900 | 21900 | 21950 | 21900 | 2093 |
| 499 | 20240404 | 112900 | 24828260300 | 21950 | 21900 | 21950 | 21850 | 5722 |
| 500 | 20240404 | 112800 | 24702931450 | 21900 | 21800 | 21900 | 21800 | 9426 |
| 501 | 20240404 | 112700 | 24496942900 | 21850 | 21850 | 21900 | 21800 | 41720 |
| 502 | 20240404 | 112600 | 23585526600 | 21850 | 21850 | 21900 | 21850 | 4581 |
| 503 | 20240404 | 112500 | 23485427050 | 21850 | 21850 | 21900 | 21850 | 3642 |
| 504 | 20240404 | 112400 | 23405838400 | 21850 | 21850 | 21900 | 21850 | 1713 |
| 505 | 20240404 | 112300 | 23368403450 | 21850 | 21900 | 21900 | 21850 | 1429 |
| 506 | 20240404 | 112200 | 23337175000 | 21850 | 21900 | 21900 | 21850 | 409 |
| 507 | 20240404 | 112100 | 23328235750 | 21850 | 21850 | 21900 | 21850 | 463 |
| 508 | 20240404 | 112000 | 23318109800 | 21850 | 21900 | 21950 | 21850 | 9678 |
| 509 | 20240404 | 111900 | 23106161700 | 21900 | 21900 | 21950 | 21900 | 4219 |
| 510 | 20240404 | 111800 | 23013760200 | 21900 | 22000 | 22000 | 21900 | 34705 |
| 511 | 20240404 | 111700 | 22251977450 | 21950 | 21950 | 22000 | 21950 | 759 |
| 512 | 20240404 | 111600 | 22235305150 | 21950 | 22000 | 22000 | 21950 | 1770 |
| 513 | 20240404 | 111500 | 22196439700 | 21950 | 22000 | 22000 | 21950 | 6743 |
| 514 | 20240404 | 111400 | 22048426250 | 21950 | 22000 | 22000 | 21950 | 2585 |
| 515 | 20240404 | 111300 | 21991630800 | 22000 | 22000 | 22000 | 21950 | 726 |
| 516 | 20240404 | 111200 | 21975676350 | 21950 | 22000 | 22050 | 21950 | 28209 |
| 517 | 20240404 | 111100 | 21354951150 | 22050 | 22000 | 22050 | 22000 | 2435 |
| 518 | 20240404 | 111000 | 21301303700 | 22000 | 22000 | 22050 | 22000 | 487 |
| 519 | 20240404 | 110900 | 21290572150 | 22000 | 22000 | 22050 | 22000 | 321 |
| 520 | 20240404 | 110800 | 21283508950 | 22050 | 22050 | 22050 | 22000 | 1464 |
| 521 | 20240404 | 110700 | 21251245200 | 22000 | 22050 | 22050 | 22000 | 3308 |
| 522 | 20240404 | 110600 | 21178306250 | 22000 | 22050 | 22050 | 22000 | 3002 |
| 523 | 20240404 | 110500 | 21112132650 | 22050 | 22100 | 22100 | 22050 | 8196 |
| 524 | 20240404 | 110400 | 20931397100 | 22100 | 22050 | 22100 | 22050 | 1433 |
| 525 | 20240404 | 110300 | 20899786100 | 22050 | 22050 | 22100 | 22050 | 6021 |
| 526 | 20240404 | 110200 | 20766997150 | 22050 | 22050 | 22100 | 22050 | 850 |
| 527 | 20240404 | 110100 | 20748244500 | 22050 | 22050 | 22100 | 22050 | 1146 |
| 528 | 20240404 | 110000 | 20722959750 | 22050 | 22100 | 22100 | 22050 | 4569 |
| 529 | 20240404 | 105900 | 20622195750 | 22100 | 22050 | 22100 | 22050 | 4573 |
| 530 | 20240404 | 105800 | 20521346600 | 22100 | 22050 | 22100 | 22050 | 7348 |
| 531 | 20240404 | 105700 | 20359316450 | 22100 | 22050 | 22100 | 22000 | 4731 |
| 532 | 20240404 | 105600 | 20254984800 | 22050 | 22000 | 22050 | 22000 | 2383 |
| 533 | 20240404 | 105500 | 20202447700 | 22000 | 22100 | 22100 | 22000 | 2334 |
| 534 | 20240404 | 105400 | 20151024550 | 22000 | 22050 | 22100 | 22000 | 12264 |
| 535 | 20240404 | 105300 | 19880543250 | 22050 | 22000 | 22050 | 22000 | 1464 |
| 536 | 20240404 | 105200 | 19848301750 | 22000 | 22050 | 22050 | 22000 | 5735 |
| 537 | 20240404 | 105100 | 19721931700 | 22050 | 22050 | 22100 | 22000 | 13666 |
| 538 | 20240404 | 105000 | 19420672200 | 22050 | 22050 | 22050 | 22000 | 1881 |
| 539 | 20240404 | 104900 | 19379215350 | 22000 | 22050 | 22050 | 22000 | 1760 |
| 540 | 20240404 | 104800 | 19340436800 | 22000 | 22000 | 22050 | 22000 | 683 |
| 541 | 20240404 | 104700 | 19325407400 | 22000 | 22050 | 22050 | 22000 | 543 |
| 542 | 20240404 | 104600 | 19313442000 | 22050 | 22000 | 22050 | 22000 | 521 |
| 543 | 20240404 | 104500 | 19301961500 | 22000 | 22000 | 22050 | 22000 | 1837 |
| 544 | 20240404 | 104400 | 19261464450 | 22000 | 22000 | 22050 | 22000 | 1698 |
| 545 | 20240404 | 104300 | 19224055900 | 22000 | 22050 | 22100 | 22000 | 4228 |
| 546 | 20240404 | 104200 | 19130829300 | 22050 | 22050 | 22100 | 22050 | 598 |
| 547 | 20240404 | 104100 | 19117630550 | 22050 | 22050 | 22100 | 22050 | 4884 |
| 548 | 20240404 | 104000 | 19009927550 | 22050 | 22050 | 22100 | 22050 | 4368 |
| 549 | 20240404 | 103900 | 18913591400 | 22000 | 22050 | 22100 | 22000 | 1706 |
| 550 | 20240404 | 103800 | 18875980650 | 22050 | 22000 | 22050 | 22000 | 1027 |
| 551 | 20240404 | 103700 | 18853350450 | 22000 | 22000 | 22050 | 22000 | 2223 |
| 552 | 20240404 | 103600 | 18804361150 | 22050 | 22050 | 22100 | 22050 | 2132 |
| 553 | 20240404 | 103500 | 18757343600 | 22050 | 22050 | 22100 | 22050 | 3792 |
| 554 | 20240404 | 103400 | 18673708800 | 22100 | 22050 | 22100 | 22050 | 2375 |
| 555 | 20240404 | 103300 | 18621334000 | 22100 | 22000 | 22100 | 22000 | 22507 |
| 556 | 20240404 | 103200 | 18125073450 | 22000 | 22050 | 22050 | 22000 | 1408 |
| 557 | 20240404 | 103100 | 18094071150 | 22050 | 22000 | 22050 | 22000 | 694 |
| 558 | 20240404 | 103000 | 18078778800 | 22050 | 22100 | 22100 | 22000 | 10636 |
| 559 | 20240404 | 102900 | 17844328000 | 22050 | 22100 | 22100 | 22050 | 29284 |
| 560 | 20240404 | 102800 | 17197409200 | 22050 | 22050 | 22100 | 22050 | 8682 |
| 561 | 20240404 | 102700 | 17005754050 | 22050 | 22050 | 22100 | 22000 | 24682 |
| 562 | 20240404 | 102600 | 16461469750 | 22050 | 22050 | 22050 | 22000 | 4179 |
| 563 | 20240404 | 102500 | 16369456150 | 22050 | 22000 | 22050 | 22000 | 3310 |
| 564 | 20240404 | 102400 | 16296473650 | 22000 | 22050 | 22050 | 22000 | 2119 |
| 565 | 20240404 | 102300 | 16249780950 | 22050 | 22000 | 22050 | 21950 | 5025 |
| 566 | 20240404 | 102200 | 16139073600 | 22000 | 22000 | 22050 | 21950 | 5476 |
| 567 | 20240404 | 102100 | 16018635950 | 22000 | 22000 | 22000 | 21950 | 1690 |
| 568 | 20240404 | 102000 | 15981479900 | 22000 | 21950 | 22000 | 21950 | 1367 |
| 569 | 20240404 | 101900 | 15951406550 | 22000 | 22000 | 22050 | 21950 | 8772 |
| 570 | 20240404 | 101800 | 15758399800 | 22000 | 22050 | 22050 | 22000 | 2486 |
| 571 | 20240404 | 101700 | 15703676450 | 22000 | 22050 | 22050 | 22000 | 5969 |
| 572 | 20240404 | 101600 | 15572205500 | 22000 | 22000 | 22050 | 22000 | 4114 |
| 573 | 20240404 | 101500 | 15481675900 | 22000 | 22000 | 22050 | 22000 | 1902 |
| 574 | 20240404 | 101400 | 15439787900 | 22000 | 22000 | 22050 | 22000 | 22970 |
| 575 | 20240404 | 101300 | 14934399500 | 22000 | 21950 | 22000 | 21950 | 961 |
| 576 | 20240404 | 101200 | 14913276850 | 21950 | 21950 | 22000 | 21950 | 4512 |
| 577 | 20240404 | 101100 | 14814122450 | 22000 | 21950 | 22000 | 21950 | 12966 |
| 578 | 20240404 | 101000 | 14529293800 | 21900 | 21950 | 21950 | 21900 | 1626 |
| 579 | 20240404 | 100900 | 14493620850 | 21950 | 21950 | 22000 | 21900 | 12897 |
| 580 | 20240404 | 100800 | 14210534050 | 21950 | 22000 | 22000 | 21950 | 4360 |
| 581 | 20240404 | 100700 | 14114644150 | 22000 | 21950 | 22000 | 21950 | 2918 |
| 582 | 20240404 | 100600 | 14050528700 | 21950 | 21950 | 22000 | 21900 | 8051 |
| 583 | 20240404 | 100500 | 13873825750 | 21950 | 21950 | 21950 | 21900 | 1830 |
| 584 | 20240404 | 100400 | 13833662750 | 21950 | 21900 | 21950 | 21900 | 1093 |
| 585 | 20240404 | 100300 | 13809696650 | 21900 | 21950 | 21950 | 21900 | 7686 |
| 586 | 20240404 | 100200 | 13641059350 | 21950 | 21950 | 21950 | 21900 | 1048 |
| 587 | 20240404 | 100100 | 13618082400 | 21950 | 21950 | 21950 | 21900 | 1670 |
| 588 | 20240404 | 100000 | 13581477100 | 21950 | 21850 | 21950 | 21850 | 6134 |
| 589 | 20240404 | 095900 | 13447129350 | 21850 | 21900 | 21900 | 21850 | 2766 |
| 590 | 20240404 | 095800 | 13386567550 | 21900 | 21850 | 21900 | 21850 | 3009 |
| 591 | 20240404 | 095700 | 13320738400 | 21900 | 21850 | 21900 | 21850 | 3080 |
| 592 | 20240404 | 095600 | 13253353550 | 21850 | 21900 | 21900 | 21850 | 3795 |
| 593 | 20240404 | 095500 | 13170272750 | 21900 | 21850 | 21900 | 21800 | 3411 |
| 594 | 20240404 | 095400 | 13095769300 | 21850 | 21900 | 21950 | 21800 | 9417 |
| 595 | 20240404 | 095300 | 12889711300 | 21900 | 21900 | 21950 | 21900 | 2250 |
| 596 | 20240404 | 095200 | 12840393350 | 21900 | 21950 | 21950 | 21900 | 5816 |
| 597 | 20240404 | 095100 | 12712849550 | 21950 | 21900 | 21950 | 21900 | 5968 |
| 598 | 20240404 | 095000 | 12581999300 | 21900 | 21900 | 21950 | 21900 | 3370 |
| 599 | 20240404 | 094900 | 12508177250 | 21900 | 21950 | 21950 | 21850 | 2510 |
| 600 | 20240404 | 094800 | 12453206800 | 21950 | 22000 | 22050 | 21900 | 15072 |
| 601 | 20240404 | 094700 | 12122006750 | 22050 | 22050 | 22050 | 22000 | 6432 |
| 602 | 20240404 | 094600 | 11980281000 | 22050 | 22000 | 22050 | 21950 | 32722 |
| 603 | 20240404 | 094500 | 11260234300 | 22000 | 21950 | 22000 | 21900 | 24716 |
| 604 | 20240404 | 094400 | 10717531450 | 21900 | 21850 | 21950 | 21850 | 18758 |
| 605 | 20240404 | 094300 | 10306698250 | 21900 | 21900 | 21900 | 21850 | 2788 |
| 606 | 20240404 | 094200 | 10245645350 | 21900 | 21900 | 21900 | 21850 | 7762 |
| 607 | 20240404 | 094100 | 10075720250 | 21900 | 21850 | 21900 | 21800 | 25941 |
| 608 | 20240404 | 094000 | 9508872800 | 21850 | 21750 | 21850 | 21750 | 18135 |
| 609 | 20240404 | 093900 | 9113466150 | 21750 | 21700 | 21800 | 21700 | 13647 |
| 610 | 20240404 | 093800 | 8816950650 | 21700 | 21700 | 21700 | 21650 | 1827 |
| 611 | 20240404 | 093700 | 8777335050 | 21650 | 21700 | 21700 | 21650 | 2096 |
| 612 | 20240404 | 093600 | 8731874450 | 21650 | 21650 | 21700 | 21650 | 2716 |
| 613 | 20240404 | 093500 | 8672967600 | 21700 | 21700 | 21700 | 21650 | 4037 |
| 614 | 20240404 | 093400 | 8585518100 | 21700 | 21650 | 21700 | 21600 | 6366 |
| 615 | 20240404 | 093300 | 8447700600 | 21600 | 21650 | 21650 | 21600 | 906 |
| 616 | 20240404 | 093200 | 8428091600 | 21600 | 21600 | 21650 | 21600 | 5357 |
| 617 | 20240404 | 093100 | 8312296750 | 21600 | 21700 | 21700 | 21600 | 4325 |
| 618 | 20240404 | 093000 | 8218673350 | 21700 | 21700 | 21700 | 21600 | 21306 |
| 619 | 20240404 | 092900 | 7757487200 | 21700 | 21700 | 21700 | 21650 | 3851 |
| 620 | 20240404 | 092800 | 7674077550 | 21650 | 21700 | 21750 | 21650 | 17014 |
| 621 | 20240404 | 092700 | 7304991600 | 21750 | 21750 | 21750 | 21700 | 4027 |
| 622 | 20240404 | 092600 | 7217576850 | 21750 | 21700 | 21750 | 21700 | 3970 |
| 623 | 20240404 | 092500 | 7131335250 | 21700 | 21750 | 21750 | 21700 | 18005 |
| 624 | 20240404 | 092400 | 6739975400 | 21750 | 21800 | 21800 | 21750 | 1868 |
| 625 | 20240404 | 092300 | 6699272100 | 21800 | 21800 | 21850 | 21750 | 3821 |
| 626 | 20240404 | 092200 | 6616038850 | 21850 | 21800 | 21850 | 21750 | 6895 |
| 627 | 20240404 | 092100 | 6465720750 | 21750 | 21800 | 21800 | 21750 | 3075 |
| 628 | 20240404 | 092000 | 6398715350 | 21750 | 21800 | 21800 | 21750 | 3553 |
| 629 | 20240404 | 091900 | 6321339750 | 21800 | 21850 | 21850 | 21750 | 14673 |
| 630 | 20240404 | 091800 | 6001466350 | 21800 | 21850 | 21850 | 21800 | 1333 |
| 631 | 20240404 | 091700 | 5972360150 | 21850 | 21850 | 21900 | 21800 | 11317 |
| 632 | 20240404 | 091600 | 5725126150 | 21850 | 21850 | 21900 | 21850 | 8872 |
| 633 | 20240404 | 091500 | 5531221750 | 21900 | 21850 | 21900 | 21850 | 2346 |
| 634 | 20240404 | 091400 | 5479894000 | 21850 | 21850 | 21900 | 21800 | 5815 |
| 635 | 20240404 | 091300 | 5352794450 | 21850 | 21850 | 21850 | 21800 | 6901 |
| 636 | 20240404 | 091200 | 5202154650 | 21850 | 21950 | 21950 | 21850 | 10695 |
| 637 | 20240404 | 091100 | 4967902000 | 21950 | 21950 | 21950 | 21900 | 6969 |
| 638 | 20240404 | 091000 | 4815114350 | 21900 | 21900 | 21900 | 21850 | 26154 |
| 639 | 20240404 | 090900 | 4242407850 | 21850 | 21800 | 21900 | 21800 | 18740 |
| 640 | 20240404 | 090800 | 3832871200 | 21800 | 21750 | 21900 | 21750 | 50349 |
| 641 | 20240404 | 090700 | 2733975950 | 21750 | 21700 | 21800 | 21700 | 26274 |
| 642 | 20240404 | 090600 | 2162581300 | 21750 | 21650 | 21750 | 21600 | 45714 |
| 643 | 20240404 | 090500 | 1171233650 | 21650 | 21650 | 21650 | 21600 | 2781 |
| 644 | 20240404 | 090400 | 1111036300 | 21650 | 21600 | 21650 | 21550 | 13384 |
| 645 | 20240404 | 090300 | 821660000 | 21600 | 21500 | 21600 | 21450 | 4761 |
| 646 | 20240404 | 090200 | 719097500 | 21500 | 21450 | 21500 | 21450 | 4007 |
| 647 | 20240404 | 090100 | 633003100 | 21500 | 21550 | 21550 | 21450 | 4116 |
| 648 | 20240404 | 090000 | 544521000 | 21550 | 21550 | 21600 | 21500 | 25258 |