33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 3 | 20240701 | 190200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240701 | 190100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240701 | 190000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240701 | 185900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240701 | 185800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240701 | 185700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240701 | 185600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240701 | 185500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240701 | 185400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240701 | 185300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240701 | 185200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240701 | 185100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240701 | 185000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240701 | 184900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240701 | 184800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240701 | 184700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240701 | 184600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240701 | 184500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240701 | 184400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240701 | 184300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240701 | 184200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240701 | 184100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240701 | 184000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240701 | 183900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240701 | 183800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240701 | 183700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240701 | 183600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240701 | 183500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240701 | 183400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240701 | 183300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 33 | 20240701 | 183200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240701 | 183100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240701 | 183000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240701 | 182900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240701 | 182800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240701 | 182700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240701 | 182600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240701 | 182500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240701 | 182400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240701 | 182300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240701 | 182200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240701 | 182100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240701 | 182000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240701 | 181900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240701 | 181800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240701 | 181700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240701 | 181600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240701 | 181500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240701 | 181400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240701 | 181300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240701 | 181200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240701 | 181100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240701 | 181000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240701 | 180900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240701 | 180800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240701 | 180700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240701 | 180600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240701 | 180500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240701 | 180400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240701 | 180300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 63 | 20240701 | 180200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240701 | 180100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240701 | 180000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240701 | 175900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240701 | 175800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240701 | 175700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240701 | 175600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240701 | 175500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240701 | 175400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240701 | 175300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240701 | 175200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240701 | 175100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240701 | 175000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240701 | 174900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240701 | 174800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240701 | 174700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240701 | 174600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240701 | 174500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240701 | 174400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240701 | 174300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240701 | 174200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240701 | 174100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240701 | 174000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240701 | 173900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240701 | 173800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240701 | 173700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240701 | 173600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240701 | 173500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240701 | 173400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240701 | 173300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 93 | 20240701 | 173200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240701 | 173100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240701 | 173000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240701 | 172900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240701 | 172800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240701 | 172700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240701 | 172600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240701 | 172500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240701 | 172400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240701 | 172300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240701 | 172200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240701 | 172100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240701 | 172000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240701 | 171900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240701 | 171800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240701 | 171700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240701 | 171600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240701 | 171500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240701 | 171400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240701 | 171300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240701 | 171200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240701 | 171100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240701 | 171000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240701 | 170900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240701 | 170800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240701 | 170700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240701 | 170600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240701 | 170500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240701 | 170400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240701 | 170300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 123 | 20240701 | 170200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240701 | 170100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240701 | 170000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240701 | 165900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240701 | 165800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240701 | 165700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240701 | 165600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240701 | 165500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240701 | 165400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240701 | 165300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240701 | 165200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240701 | 165100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240701 | 165000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240701 | 164900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240701 | 164800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240701 | 164700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240701 | 164600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240701 | 164500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240701 | 164400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240701 | 164300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240701 | 164200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240701 | 164100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240701 | 164000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240701 | 163900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240701 | 163800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240701 | 163700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240701 | 163600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240701 | 163500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240701 | 163400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240701 | 163300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 153 | 20240701 | 163200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240701 | 163100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240701 | 163000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240701 | 162900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240701 | 162800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240701 | 162700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240701 | 162600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240701 | 162500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240701 | 162400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240701 | 162300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240701 | 162200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240701 | 162100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240701 | 162000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240701 | 161900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240701 | 161800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240701 | 161700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240701 | 161600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240701 | 161500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240701 | 161400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240701 | 161300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240701 | 161200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240701 | 161100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240701 | 161000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240701 | 160900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240701 | 160800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240701 | 160700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240701 | 160600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240701 | 160500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240701 | 160400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240701 | 160300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 183 | 20240701 | 160200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240701 | 160100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240701 | 160000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240701 | 155900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240701 | 155800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240701 | 155700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240701 | 155600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240701 | 155500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240701 | 155400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240701 | 155300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240701 | 155200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240701 | 155100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240701 | 155000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240701 | 154900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240701 | 154800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240701 | 154700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240701 | 154600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240701 | 154500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240701 | 154400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240701 | 154300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240701 | 154200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240701 | 154100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240701 | 154000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240701 | 153900 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240701 | 153800 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240701 | 153700 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240701 | 153600 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240701 | 153500 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240701 | 153400 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240701 | 153300 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 213 | 20240701 | 153200 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240701 | 153100 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240701 | 153000 | 16091634680 | 19530 | 19530 | 19530 | 19530 | 53234 |
| 216 | 20240701 | 152900 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240701 | 152800 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240701 | 152700 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240701 | 152600 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240701 | 152500 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240701 | 152400 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240701 | 152300 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240701 | 152200 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240701 | 152100 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240701 | 152000 | 15051974660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240701 | 151900 | 15051974660 | 19510 | 19520 | 19520 | 19500 | 572 |
| 227 | 20240701 | 151800 | 15040811310 | 19520 | 19500 | 19520 | 19500 | 1800 |
| 228 | 20240701 | 151700 | 15005697080 | 19500 | 19490 | 19500 | 19480 | 4706 |
| 229 | 20240701 | 151600 | 14913958720 | 19490 | 19480 | 19490 | 19480 | 3635 |
| 230 | 20240701 | 151500 | 14843140340 | 19480 | 19480 | 19480 | 19470 | 3135 |
| 231 | 20240701 | 151400 | 14782091000 | 19480 | 19490 | 19490 | 19470 | 850 |
| 232 | 20240701 | 151300 | 14765536060 | 19480 | 19480 | 19490 | 19470 | 4649 |
| 233 | 20240701 | 151200 | 14674977540 | 19490 | 19490 | 19490 | 19480 | 1117 |
| 234 | 20240701 | 151100 | 14653216940 | 19490 | 19480 | 19490 | 19480 | 214 |
| 235 | 20240701 | 151000 | 14649047090 | 19490 | 19480 | 19490 | 19480 | 201 |
| 236 | 20240701 | 150900 | 14645130320 | 19490 | 19490 | 19490 | 19480 | 5760 |
| 237 | 20240701 | 150800 | 14532925060 | 19490 | 19490 | 19490 | 19480 | 177 |
| 238 | 20240701 | 150700 | 14529476060 | 19480 | 19490 | 19490 | 19480 | 804 |
| 239 | 20240701 | 150600 | 14513807940 | 19480 | 19490 | 19490 | 19480 | 698 |
| 240 | 20240701 | 150500 | 14500208910 | 19480 | 19490 | 19490 | 19480 | 1521 |
| 241 | 20240701 | 150400 | 14470569260 | 19490 | 19490 | 19490 | 19480 | 1184 |
| 242 | 20240701 | 150300 | 14447495810 | 19480 | 19490 | 19490 | 19480 | 1418 |
| 243 | 20240701 | 150200 | 14419867300 | 19490 | 19490 | 19490 | 19480 | 575 |
| 244 | 20240701 | 150100 | 14408666100 | 19480 | 19480 | 19490 | 19480 | 566 |
| 245 | 20240701 | 150000 | 14397639700 | 19490 | 19480 | 19500 | 19470 | 1975 |
| 246 | 20240701 | 145900 | 14359164260 | 19470 | 19480 | 19480 | 19470 | 1090 |
| 247 | 20240701 | 145800 | 14337933010 | 19470 | 19480 | 19480 | 19470 | 615 |
| 248 | 20240701 | 145700 | 14325954970 | 19470 | 19460 | 19480 | 19460 | 2258 |
| 249 | 20240701 | 145600 | 14281993360 | 19470 | 19480 | 19480 | 19460 | 14934 |
| 250 | 20240701 | 145500 | 13991254320 | 19480 | 19480 | 19490 | 19470 | 4939 |
| 251 | 20240701 | 145400 | 13895041910 | 19480 | 19490 | 19490 | 19480 | 1395 |
| 252 | 20240701 | 145300 | 13867865030 | 19490 | 19500 | 19500 | 19490 | 2415 |
| 253 | 20240701 | 145200 | 13820793560 | 19490 | 19490 | 19500 | 19490 | 357 |
| 254 | 20240701 | 145100 | 13813833590 | 19500 | 19490 | 19500 | 19490 | 1413 |
| 255 | 20240701 | 145000 | 13786289770 | 19490 | 19500 | 19510 | 19490 | 1888 |
| 256 | 20240701 | 144900 | 13749489500 | 19500 | 19490 | 19510 | 19490 | 3358 |
| 257 | 20240701 | 144800 | 13684007110 | 19500 | 19500 | 19500 | 19490 | 461 |
| 258 | 20240701 | 144700 | 13675018380 | 19500 | 19500 | 19500 | 19480 | 2899 |
| 259 | 20240701 | 144600 | 13618511350 | 19490 | 19480 | 19500 | 19480 | 753 |
| 260 | 20240701 | 144500 | 13603835310 | 19490 | 19490 | 19500 | 19490 | 1578 |
| 261 | 20240701 | 144400 | 13573074060 | 19490 | 19500 | 19500 | 19480 | 1990 |
| 262 | 20240701 | 144300 | 13534290370 | 19490 | 19490 | 19500 | 19490 | 552 |
| 263 | 20240701 | 144200 | 13523530980 | 19490 | 19490 | 19490 | 19490 | 1825 |
| 264 | 20240701 | 144100 | 13487961730 | 19480 | 19490 | 19490 | 19480 | 804 |
| 265 | 20240701 | 144000 | 13472296130 | 19490 | 19490 | 19490 | 19480 | 400 |
| 266 | 20240701 | 143900 | 13464500180 | 19480 | 19480 | 19480 | 19470 | 1604 |
| 267 | 20240701 | 143800 | 13433256180 | 19480 | 19480 | 19490 | 19470 | 9359 |
| 268 | 20240701 | 143700 | 13250943630 | 19480 | 19490 | 19490 | 19480 | 577 |
| 269 | 20240701 | 143600 | 13239700960 | 19490 | 19490 | 19490 | 19480 | 598 |
| 270 | 20240701 | 143500 | 13228047980 | 19480 | 19480 | 19490 | 19480 | 1976 |
| 271 | 20240701 | 143400 | 13189542910 | 19480 | 19480 | 19490 | 19480 | 881 |
| 272 | 20240701 | 143300 | 13172375730 | 19490 | 19490 | 19500 | 19480 | 2157 |
| 273 | 20240701 | 143200 | 13130334260 | 19490 | 19500 | 19500 | 19490 | 401 |
| 274 | 20240701 | 143100 | 13122516240 | 19500 | 19500 | 19500 | 19490 | 561 |
| 275 | 20240701 | 143000 | 13111580150 | 19500 | 19500 | 19500 | 19490 | 582 |
| 276 | 20240701 | 142900 | 13100232480 | 19490 | 19500 | 19500 | 19490 | 114 |
| 277 | 20240701 | 142800 | 13098009610 | 19500 | 19500 | 19500 | 19490 | 414 |
| 278 | 20240701 | 142700 | 13089938140 | 19490 | 19490 | 19500 | 19480 | 3448 |
| 279 | 20240701 | 142600 | 13022733810 | 19490 | 19490 | 19500 | 19490 | 1593 |
| 280 | 20240701 | 142500 | 12991684870 | 19490 | 19510 | 19510 | 19490 | 2427 |
| 281 | 20240701 | 142400 | 12944365660 | 19500 | 19500 | 19510 | 19500 | 194 |
| 282 | 20240701 | 142300 | 12940582160 | 19500 | 19500 | 19500 | 19490 | 1598 |
| 283 | 20240701 | 142200 | 12909421170 | 19490 | 19500 | 19500 | 19480 | 4386 |
| 284 | 20240701 | 142100 | 12823939150 | 19490 | 19500 | 19500 | 19490 | 133 |
| 285 | 20240701 | 142000 | 12821345760 | 19500 | 19500 | 19510 | 19490 | 585 |
| 286 | 20240701 | 141900 | 12809935070 | 19510 | 19510 | 19510 | 19500 | 176 |
| 287 | 20240701 | 141800 | 12806501340 | 19510 | 19500 | 19510 | 19500 | 1799 |
| 288 | 20240701 | 141700 | 12771418630 | 19500 | 19500 | 19510 | 19500 | 2824 |
| 289 | 20240701 | 141600 | 12716329350 | 19500 | 19510 | 19510 | 19500 | 1227 |
| 290 | 20240701 | 141500 | 12692397950 | 19510 | 19510 | 19510 | 19500 | 4804 |
| 291 | 20240701 | 141400 | 12598677300 | 19500 | 19500 | 19510 | 19490 | 1524 |
| 292 | 20240701 | 141300 | 12568957010 | 19490 | 19500 | 19500 | 19490 | 286 |
| 293 | 20240701 | 141200 | 12563380080 | 19500 | 19490 | 19500 | 19490 | 2424 |
| 294 | 20240701 | 141100 | 12516133910 | 19490 | 19490 | 19490 | 19480 | 1608 |
| 295 | 20240701 | 141000 | 12484794000 | 19490 | 19490 | 19490 | 19480 | 207 |
| 296 | 20240701 | 140900 | 12480760620 | 19490 | 19490 | 19490 | 19480 | 316 |
| 297 | 20240701 | 140800 | 12474601790 | 19490 | 19490 | 19500 | 19480 | 5106 |
| 298 | 20240701 | 140700 | 12375088680 | 19500 | 19490 | 19500 | 19490 | 285 |
| 299 | 20240701 | 140600 | 12369531210 | 19500 | 19490 | 19500 | 19490 | 409 |
| 300 | 20240701 | 140500 | 12361556710 | 19500 | 19500 | 19500 | 19490 | 338 |
| 301 | 20240701 | 140400 | 12354966220 | 19500 | 19490 | 19500 | 19490 | 1040 |
| 302 | 20240701 | 140300 | 12334690790 | 19500 | 19500 | 19500 | 19490 | 205 |
| 303 | 20240701 | 140200 | 12330693350 | 19490 | 19500 | 19500 | 19490 | 1228 |
| 304 | 20240701 | 140100 | 12306748350 | 19500 | 19500 | 19500 | 19490 | 783 |
| 305 | 20240701 | 140000 | 12291481190 | 19500 | 19500 | 19500 | 19490 | 778 |
| 306 | 20240701 | 135900 | 12276311780 | 19500 | 19490 | 19500 | 19490 | 366 |
| 307 | 20240701 | 135800 | 12269174910 | 19490 | 19490 | 19500 | 19490 | 672 |
| 308 | 20240701 | 135700 | 12256072280 | 19500 | 19490 | 19500 | 19490 | 651 |
| 309 | 20240701 | 135600 | 12243379760 | 19500 | 19490 | 19500 | 19480 | 1777 |
| 310 | 20240701 | 135500 | 12208745680 | 19490 | 19500 | 19510 | 19480 | 3063 |
| 311 | 20240701 | 135400 | 12149027340 | 19500 | 19510 | 19510 | 19500 | 193 |
| 312 | 20240701 | 135300 | 12145261940 | 19510 | 19500 | 19510 | 19490 | 1221 |
| 313 | 20240701 | 135200 | 12121453310 | 19490 | 19500 | 19500 | 19490 | 353 |
| 314 | 20240701 | 135100 | 12114572360 | 19500 | 19490 | 19500 | 19490 | 768 |
| 315 | 20240701 | 135000 | 12099599200 | 19490 | 19490 | 19490 | 19480 | 332 |
| 316 | 20240701 | 134900 | 12093128530 | 19490 | 19480 | 19490 | 19480 | 342 |
| 317 | 20240701 | 134800 | 12086465040 | 19490 | 19470 | 19490 | 19470 | 2687 |
| 318 | 20240701 | 134700 | 12034124370 | 19470 | 19480 | 19480 | 19470 | 1477 |
| 319 | 20240701 | 134600 | 12005353840 | 19480 | 19490 | 19490 | 19480 | 454 |
| 320 | 20240701 | 134500 | 11996507430 | 19490 | 19480 | 19490 | 19480 | 1433 |
| 321 | 20240701 | 134400 | 11968579380 | 19490 | 19490 | 19490 | 19480 | 4448 |
| 322 | 20240701 | 134300 | 11881929600 | 19480 | 19490 | 19490 | 19480 | 442 |
| 323 | 20240701 | 134200 | 11873316610 | 19490 | 19490 | 19490 | 19480 | 435 |
| 324 | 20240701 | 134100 | 11864839590 | 19480 | 19480 | 19490 | 19480 | 462 |
| 325 | 20240701 | 134000 | 11855837970 | 19490 | 19500 | 19500 | 19480 | 3513 |
| 326 | 20240701 | 133900 | 11787375970 | 19500 | 19500 | 19500 | 19490 | 987 |
| 327 | 20240701 | 133800 | 11768134090 | 19500 | 19490 | 19500 | 19490 | 551 |
| 328 | 20240701 | 133700 | 11757390410 | 19500 | 19490 | 19500 | 19490 | 443 |
| 329 | 20240701 | 133600 | 11748752980 | 19500 | 19500 | 19500 | 19490 | 3265 |
| 330 | 20240701 | 133500 | 11685104720 | 19490 | 19500 | 19500 | 19490 | 2141 |
| 331 | 20240701 | 133400 | 11643375250 | 19490 | 19500 | 19500 | 19490 | 1185 |
| 332 | 20240701 | 133300 | 11620275380 | 19500 | 19510 | 19510 | 19490 | 2057 |
| 333 | 20240701 | 133200 | 11580164490 | 19510 | 19510 | 19510 | 19500 | 395 |
| 334 | 20240701 | 133100 | 11572459210 | 19510 | 19500 | 19510 | 19500 | 2341 |
| 335 | 20240701 | 133000 | 11526809250 | 19500 | 19500 | 19500 | 19490 | 644 |
| 336 | 20240701 | 132900 | 11514251300 | 19500 | 19490 | 19510 | 19490 | 762 |
| 337 | 20240701 | 132800 | 11499398060 | 19490 | 19510 | 19510 | 19490 | 9729 |
| 338 | 20240701 | 132700 | 11309771280 | 19500 | 19500 | 19510 | 19500 | 1107 |
| 339 | 20240701 | 132600 | 11288175740 | 19510 | 19510 | 19510 | 19500 | 420 |
| 340 | 20240701 | 132500 | 11279982030 | 19510 | 19510 | 19520 | 19500 | 633 |
| 341 | 20240701 | 132400 | 11267632850 | 19520 | 19510 | 19520 | 19490 | 1422 |
| 342 | 20240701 | 132300 | 11239906620 | 19500 | 19500 | 19520 | 19490 | 4019 |
| 343 | 20240701 | 132200 | 11161545080 | 19500 | 19510 | 19510 | 19500 | 4683 |
| 344 | 20240701 | 132100 | 11070223940 | 19500 | 19510 | 19510 | 19500 | 3179 |
| 345 | 20240701 | 132000 | 11008203770 | 19520 | 19520 | 19520 | 19510 | 415 |
| 346 | 20240701 | 131900 | 11000103990 | 19510 | 19520 | 19520 | 19510 | 655 |
| 347 | 20240701 | 131800 | 10987319810 | 19520 | 19510 | 19520 | 19510 | 301 |
| 348 | 20240701 | 131700 | 10981444860 | 19510 | 19510 | 19520 | 19510 | 707 |
| 349 | 20240701 | 131600 | 10967650070 | 19520 | 19510 | 19520 | 19510 | 669 |
| 350 | 20240701 | 131500 | 10954594170 | 19520 | 19520 | 19520 | 19510 | 472 |
| 351 | 20240701 | 131400 | 10945381640 | 19520 | 19530 | 19530 | 19510 | 228 |
| 352 | 20240701 | 131300 | 10940931040 | 19530 | 19520 | 19530 | 19510 | 203 |
| 353 | 20240701 | 131200 | 10936966670 | 19520 | 19510 | 19520 | 19510 | 511 |
| 354 | 20240701 | 131100 | 10926993030 | 19520 | 19520 | 19520 | 19510 | 162 |
| 355 | 20240701 | 131000 | 10923830800 | 19510 | 19520 | 19530 | 19510 | 391 |
| 356 | 20240701 | 130900 | 10916198040 | 19520 | 19540 | 19550 | 19500 | 9131 |
| 357 | 20240701 | 130800 | 10738022340 | 19540 | 19540 | 19540 | 19530 | 591 |
| 358 | 20240701 | 130700 | 10726475680 | 19540 | 19540 | 19540 | 19540 | 138 |
| 359 | 20240701 | 130600 | 10723779160 | 19530 | 19540 | 19540 | 19530 | 953 |
| 360 | 20240701 | 130500 | 10705164200 | 19550 | 19530 | 19550 | 19530 | 2086 |
| 361 | 20240701 | 130400 | 10664413870 | 19530 | 19540 | 19540 | 19520 | 1573 |
| 362 | 20240701 | 130300 | 10633698090 | 19540 | 19550 | 19550 | 19530 | 161 |
| 363 | 20240701 | 130200 | 10630552000 | 19550 | 19550 | 19560 | 19530 | 5464 |
| 364 | 20240701 | 130100 | 10523760390 | 19560 | 19580 | 19580 | 19550 | 1692 |
| 365 | 20240701 | 130000 | 10490656170 | 19580 | 19580 | 19580 | 19570 | 132 |
| 366 | 20240701 | 125900 | 10488072700 | 19580 | 19570 | 19580 | 19570 | 754 |
| 367 | 20240701 | 125800 | 10473315140 | 19570 | 19570 | 19580 | 19570 | 1227 |
| 368 | 20240701 | 125700 | 10449298090 | 19570 | 19570 | 19580 | 19570 | 1133 |
| 369 | 20240701 | 125600 | 10427123120 | 19580 | 19570 | 19580 | 19560 | 4649 |
| 370 | 20240701 | 125500 | 10336143150 | 19570 | 19550 | 19570 | 19540 | 3139 |
| 371 | 20240701 | 125400 | 10274755710 | 19550 | 19540 | 19560 | 19540 | 1648 |
| 372 | 20240701 | 125300 | 10242534210 | 19540 | 19560 | 19560 | 19540 | 5326 |
| 373 | 20240701 | 125200 | 10138415800 | 19560 | 19550 | 19560 | 19550 | 814 |
| 374 | 20240701 | 125100 | 10122499000 | 19560 | 19550 | 19560 | 19550 | 2419 |
| 375 | 20240701 | 125000 | 10075204210 | 19550 | 19540 | 19560 | 19530 | 4445 |
| 376 | 20240701 | 124900 | 9988332550 | 19540 | 19540 | 19550 | 19540 | 706 |
| 377 | 20240701 | 124800 | 9974536820 | 19540 | 19540 | 19550 | 19530 | 1608 |
| 378 | 20240701 | 124700 | 9943110410 | 19550 | 19560 | 19560 | 19520 | 5829 |
| 379 | 20240701 | 124600 | 9829250970 | 19550 | 19560 | 19560 | 19550 | 251 |
| 380 | 20240701 | 124500 | 9824342780 | 19560 | 19560 | 19560 | 19550 | 497 |
| 381 | 20240701 | 124400 | 9814624400 | 19550 | 19560 | 19560 | 19550 | 353 |
| 382 | 20240701 | 124300 | 9807720710 | 19560 | 19550 | 19560 | 19540 | 736 |
| 383 | 20240701 | 124200 | 9793330420 | 19550 | 19560 | 19570 | 19540 | 2630 |
| 384 | 20240701 | 124100 | 9741919350 | 19570 | 19570 | 19570 | 19550 | 669 |
| 385 | 20240701 | 124000 | 9728828680 | 19560 | 19570 | 19570 | 19560 | 917 |
| 386 | 20240701 | 123900 | 9710889960 | 19570 | 19560 | 19570 | 19560 | 108 |
| 387 | 20240701 | 123800 | 9708776490 | 19560 | 19570 | 19570 | 19560 | 609 |
| 388 | 20240701 | 123700 | 9696859500 | 19560 | 19580 | 19590 | 19560 | 484 |
| 389 | 20240701 | 123600 | 9687384570 | 19580 | 19580 | 19590 | 19580 | 1570 |
| 390 | 20240701 | 123500 | 9656639140 | 19590 | 19580 | 19590 | 19580 | 341 |
| 391 | 20240701 | 123400 | 9649960140 | 19580 | 19570 | 19590 | 19560 | 1745 |
| 392 | 20240701 | 123300 | 9615809260 | 19580 | 19600 | 19600 | 19570 | 889 |
| 393 | 20240701 | 123200 | 9598400690 | 19600 | 19590 | 19600 | 19580 | 482 |
| 394 | 20240701 | 123100 | 9588957050 | 19600 | 19590 | 19600 | 19590 | 164 |
| 395 | 20240701 | 123000 | 9585744210 | 19590 | 19590 | 19590 | 19580 | 122 |
| 396 | 20240701 | 122900 | 9583354250 | 19590 | 19590 | 19590 | 19580 | 1089 |
| 397 | 20240701 | 122800 | 9562022650 | 19580 | 19600 | 19600 | 19580 | 428 |
| 398 | 20240701 | 122700 | 9553637740 | 19590 | 19590 | 19600 | 19590 | 385 |
| 399 | 20240701 | 122600 | 9546094680 | 19590 | 19590 | 19590 | 19580 | 1101 |
| 400 | 20240701 | 122500 | 9524526120 | 19580 | 19580 | 19580 | 19560 | 1237 |
| 401 | 20240701 | 122400 | 9500317040 | 19580 | 19590 | 19590 | 19580 | 460 |
| 402 | 20240701 | 122300 | 9491308360 | 19590 | 19580 | 19590 | 19570 | 518 |
| 403 | 20240701 | 122200 | 9481165840 | 19580 | 19580 | 19600 | 19580 | 1964 |
| 404 | 20240701 | 122100 | 9442704190 | 19590 | 19600 | 19600 | 19580 | 677 |
| 405 | 20240701 | 122000 | 9429443940 | 19590 | 19600 | 19600 | 19590 | 417 |
| 406 | 20240701 | 121900 | 9421271820 | 19590 | 19600 | 19600 | 19590 | 1124 |
| 407 | 20240701 | 121800 | 9399247620 | 19600 | 19590 | 19600 | 19580 | 5175 |
| 408 | 20240701 | 121700 | 9297869750 | 19590 | 19590 | 19590 | 19580 | 355 |
| 409 | 20240701 | 121600 | 9290916400 | 19580 | 19580 | 19580 | 19580 | 170 |
| 410 | 20240701 | 121500 | 9287587800 | 19590 | 19580 | 19590 | 19580 | 897 |
| 411 | 20240701 | 121400 | 9270018880 | 19580 | 19580 | 19590 | 19580 | 268 |
| 412 | 20240701 | 121300 | 9264770260 | 19590 | 19590 | 19600 | 19590 | 3368 |
| 413 | 20240701 | 121200 | 9198789140 | 19590 | 19590 | 19600 | 19590 | 349 |
| 414 | 20240701 | 121100 | 9191949810 | 19590 | 19590 | 19600 | 19580 | 3585 |
| 415 | 20240701 | 121000 | 9121715230 | 19590 | 19570 | 19590 | 19560 | 9213 |
| 416 | 20240701 | 120900 | 8941372660 | 19560 | 19570 | 19570 | 19560 | 446 |
| 417 | 20240701 | 120800 | 8932647130 | 19560 | 19560 | 19570 | 19560 | 1093 |
| 418 | 20240701 | 120700 | 8911258200 | 19570 | 19560 | 19570 | 19560 | 237 |
| 419 | 20240701 | 120600 | 8906621500 | 19560 | 19560 | 19570 | 19560 | 428 |
| 420 | 20240701 | 120500 | 8898247270 | 19560 | 19580 | 19580 | 19560 | 1952 |
| 421 | 20240701 | 120400 | 8860046430 | 19580 | 19580 | 19580 | 19570 | 411 |
| 422 | 20240701 | 120300 | 8851999090 | 19570 | 19570 | 19580 | 19570 | 463 |
| 423 | 20240701 | 120200 | 8842934720 | 19570 | 19580 | 19580 | 19570 | 966 |
| 424 | 20240701 | 120100 | 8824028370 | 19580 | 19570 | 19580 | 19570 | 419 |
| 425 | 20240701 | 120000 | 8815827110 | 19570 | 19590 | 19590 | 19570 | 1393 |
| 426 | 20240701 | 115900 | 8788552190 | 19590 | 19590 | 19590 | 19580 | 716 |
| 427 | 20240701 | 115800 | 8774528570 | 19590 | 19590 | 19590 | 19580 | 878 |
| 428 | 20240701 | 115700 | 8757328790 | 19580 | 19590 | 19590 | 19580 | 431 |
| 429 | 20240701 | 115600 | 8748887020 | 19590 | 19580 | 19590 | 19580 | 609 |
| 430 | 20240701 | 115500 | 8736960590 | 19580 | 19590 | 19590 | 19580 | 306 |
| 431 | 20240701 | 115400 | 8730967390 | 19580 | 19570 | 19590 | 19570 | 796 |
| 432 | 20240701 | 115300 | 8715379810 | 19580 | 19580 | 19580 | 19570 | 421 |
| 433 | 20240701 | 115200 | 8707136640 | 19580 | 19580 | 19590 | 19580 | 433 |
| 434 | 20240701 | 115100 | 8698658430 | 19590 | 19580 | 19590 | 19580 | 511 |
| 435 | 20240701 | 115000 | 8688649420 | 19580 | 19590 | 19590 | 19580 | 674 |
| 436 | 20240701 | 114900 | 8675447120 | 19590 | 19600 | 19600 | 19580 | 719 |
| 437 | 20240701 | 114800 | 8661358500 | 19590 | 19600 | 19600 | 19580 | 1163 |
| 438 | 20240701 | 114700 | 8638575330 | 19590 | 19600 | 19600 | 19580 | 449 |
| 439 | 20240701 | 114600 | 8629778480 | 19600 | 19580 | 19610 | 19580 | 15300 |
| 440 | 20240701 | 114500 | 8330096960 | 19580 | 19580 | 19580 | 19550 | 3875 |
| 441 | 20240701 | 114400 | 8254258050 | 19580 | 19570 | 19580 | 19560 | 6612 |
| 442 | 20240701 | 114300 | 8124889490 | 19570 | 19560 | 19570 | 19560 | 601 |
| 443 | 20240701 | 114200 | 8113128620 | 19560 | 19560 | 19570 | 19550 | 4742 |
| 444 | 20240701 | 114100 | 8020361570 | 19560 | 19520 | 19560 | 19510 | 28004 |
| 445 | 20240701 | 114000 | 7473317530 | 19520 | 19520 | 19530 | 19510 | 584 |
| 446 | 20240701 | 113900 | 7461917720 | 19510 | 19520 | 19530 | 19510 | 434 |
| 447 | 20240701 | 113800 | 7453443520 | 19530 | 19520 | 19530 | 19520 | 527 |
| 448 | 20240701 | 113700 | 7443154170 | 19530 | 19530 | 19530 | 19520 | 600 |
| 449 | 20240701 | 113600 | 7431438070 | 19530 | 19530 | 19530 | 19520 | 2029 |
| 450 | 20240701 | 113500 | 7391822620 | 19530 | 19520 | 19530 | 19520 | 1439 |
| 451 | 20240701 | 113400 | 7363731610 | 19530 | 19530 | 19530 | 19520 | 572 |
| 452 | 20240701 | 113300 | 7352563370 | 19520 | 19530 | 19530 | 19520 | 1789 |
| 453 | 20240701 | 113200 | 7317639590 | 19520 | 19520 | 19530 | 19520 | 2343 |
| 454 | 20240701 | 113100 | 7271897780 | 19520 | 19530 | 19530 | 19510 | 588 |
| 455 | 20240701 | 113000 | 7260419690 | 19530 | 19520 | 19530 | 19520 | 436 |
| 456 | 20240701 | 112900 | 7251906670 | 19530 | 19530 | 19530 | 19500 | 2239 |
| 457 | 20240701 | 112800 | 7208202360 | 19530 | 19510 | 19530 | 19500 | 1794 |
| 458 | 20240701 | 112700 | 7173189430 | 19500 | 19520 | 19520 | 19500 | 991 |
| 459 | 20240701 | 112600 | 7153854870 | 19520 | 19520 | 19520 | 19510 | 724 |
| 460 | 20240701 | 112500 | 7139726350 | 19510 | 19520 | 19520 | 19510 | 635 |
| 461 | 20240701 | 112400 | 7127331240 | 19520 | 19510 | 19520 | 19510 | 1319 |
| 462 | 20240701 | 112300 | 7101596580 | 19520 | 19520 | 19520 | 19510 | 764 |
| 463 | 20240701 | 112200 | 7086683950 | 19520 | 19520 | 19520 | 19510 | 643 |
| 464 | 20240701 | 112100 | 7074134350 | 19520 | 19520 | 19520 | 19510 | 1235 |
| 465 | 20240701 | 112000 | 7050027220 | 19520 | 19520 | 19520 | 19510 | 513 |
| 466 | 20240701 | 111900 | 7040014430 | 19520 | 19520 | 19520 | 19510 | 627 |
| 467 | 20240701 | 111800 | 7027777020 | 19520 | 19520 | 19520 | 19510 | 376 |
| 468 | 20240701 | 111700 | 7020438470 | 19520 | 19510 | 19520 | 19510 | 572 |
| 469 | 20240701 | 111600 | 7009274000 | 19520 | 19510 | 19520 | 19510 | 2572 |
| 470 | 20240701 | 111500 | 6959085440 | 19510 | 19500 | 19510 | 19500 | 737 |
| 471 | 20240701 | 111400 | 6944708460 | 19510 | 19510 | 19510 | 19500 | 471 |
| 472 | 20240701 | 111300 | 6935520050 | 19510 | 19510 | 19510 | 19500 | 355 |
| 473 | 20240701 | 111200 | 6928595970 | 19510 | 19500 | 19510 | 19500 | 364 |
| 474 | 20240701 | 111100 | 6921494760 | 19500 | 19510 | 19510 | 19500 | 1609 |
| 475 | 20240701 | 111000 | 6890113860 | 19510 | 19520 | 19520 | 19510 | 1782 |
| 476 | 20240701 | 110900 | 6855340090 | 19520 | 19520 | 19520 | 19510 | 934 |
| 477 | 20240701 | 110800 | 6837114910 | 19520 | 19510 | 19520 | 19510 | 357 |
| 478 | 20240701 | 110700 | 6830146770 | 19520 | 19520 | 19520 | 19510 | 621 |
| 479 | 20240701 | 110600 | 6818026250 | 19520 | 19520 | 19520 | 19520 | 930 |
| 480 | 20240701 | 110500 | 6799872650 | 19520 | 19520 | 19520 | 19510 | 484 |
| 481 | 20240701 | 110400 | 6790425940 | 19520 | 19520 | 19520 | 19510 | 576 |
| 482 | 20240701 | 110300 | 6779183460 | 19520 | 19520 | 19520 | 19510 | 338 |
| 483 | 20240701 | 110200 | 6772587100 | 19520 | 19510 | 19520 | 19500 | 1160 |
| 484 | 20240701 | 110100 | 6749954650 | 19500 | 19520 | 19520 | 19500 | 6224 |
| 485 | 20240701 | 110000 | 6628525110 | 19520 | 19520 | 19520 | 19510 | 513 |
| 486 | 20240701 | 105900 | 6618511850 | 19510 | 19520 | 19520 | 19510 | 474 |
| 487 | 20240701 | 105800 | 6609262140 | 19520 | 19520 | 19520 | 19510 | 735 |
| 488 | 20240701 | 105700 | 6594919210 | 19520 | 19520 | 19520 | 19510 | 352 |
| 489 | 20240701 | 105600 | 6588050260 | 19520 | 19510 | 19520 | 19500 | 2305 |
| 490 | 20240701 | 105500 | 6543082870 | 19510 | 19520 | 19520 | 19480 | 3597 |
| 491 | 20240701 | 105400 | 6472945520 | 19520 | 19520 | 19520 | 19510 | 191 |
| 492 | 20240701 | 105300 | 6469217700 | 19520 | 19540 | 19540 | 19520 | 1785 |
| 493 | 20240701 | 105200 | 6434359660 | 19530 | 19540 | 19540 | 19530 | 400 |
| 494 | 20240701 | 105100 | 6426544690 | 19540 | 19530 | 19540 | 19530 | 247 |
| 495 | 20240701 | 105000 | 6421719340 | 19540 | 19530 | 19540 | 19530 | 1007 |
| 496 | 20240701 | 104900 | 6402045080 | 19540 | 19540 | 19540 | 19530 | 1656 |
| 497 | 20240701 | 104800 | 6369688910 | 19540 | 19530 | 19540 | 19530 | 2008 |
| 498 | 20240701 | 104700 | 6330472100 | 19530 | 19530 | 19530 | 19510 | 1908 |
| 499 | 20240701 | 104600 | 6293226420 | 19520 | 19530 | 19530 | 19520 | 1208 |
| 500 | 20240701 | 104500 | 6269639280 | 19530 | 19530 | 19530 | 19520 | 859 |
| 501 | 20240701 | 104400 | 6252864480 | 19530 | 19520 | 19530 | 19520 | 3080 |
| 502 | 20240701 | 104300 | 6192722830 | 19520 | 19490 | 19520 | 19490 | 3347 |
| 503 | 20240701 | 104200 | 6127425130 | 19490 | 19490 | 19490 | 19480 | 1142 |
| 504 | 20240701 | 104100 | 6105167980 | 19490 | 19500 | 19500 | 19490 | 378 |
| 505 | 20240701 | 104000 | 6097797590 | 19500 | 19500 | 19500 | 19480 | 230 |
| 506 | 20240701 | 103900 | 6093313740 | 19500 | 19500 | 19500 | 19490 | 468 |
| 507 | 20240701 | 103800 | 6084188720 | 19500 | 19510 | 19510 | 19480 | 1783 |
| 508 | 20240701 | 103700 | 6049436010 | 19500 | 19500 | 19510 | 19500 | 311 |
| 509 | 20240701 | 103600 | 6043369370 | 19510 | 19510 | 19510 | 19500 | 515 |
| 510 | 20240701 | 103500 | 6033324240 | 19510 | 19500 | 19510 | 19500 | 623 |
| 511 | 20240701 | 103400 | 6021170930 | 19500 | 19500 | 19510 | 19500 | 3252 |
| 512 | 20240701 | 103300 | 5957746370 | 19500 | 19500 | 19500 | 19500 | 547 |
| 513 | 20240701 | 103200 | 5947079870 | 19500 | 19490 | 19500 | 19490 | 4465 |
| 514 | 20240701 | 103100 | 5860014310 | 19500 | 19480 | 19500 | 19480 | 2047 |
| 515 | 20240701 | 103000 | 5820121040 | 19480 | 19460 | 19480 | 19460 | 4268 |
| 516 | 20240701 | 102900 | 5737005450 | 19470 | 19460 | 19470 | 19460 | 1879 |
| 517 | 20240701 | 102800 | 5700439550 | 19460 | 19460 | 19470 | 19450 | 802 |
| 518 | 20240701 | 102700 | 5684830070 | 19470 | 19470 | 19470 | 19460 | 804 |
| 519 | 20240701 | 102600 | 5669181180 | 19470 | 19470 | 19480 | 19460 | 1316 |
| 520 | 20240701 | 102500 | 5643566010 | 19470 | 19470 | 19480 | 19460 | 2312 |
| 521 | 20240701 | 102400 | 5598555270 | 19470 | 19480 | 19480 | 19470 | 618 |
| 522 | 20240701 | 102300 | 5586518010 | 19470 | 19480 | 19480 | 19470 | 154 |
| 523 | 20240701 | 102200 | 5583518790 | 19470 | 19480 | 19480 | 19470 | 888 |
| 524 | 20240701 | 102100 | 5566223820 | 19480 | 19450 | 19480 | 19450 | 8629 |
| 525 | 20240701 | 102000 | 5398291550 | 19450 | 19450 | 19460 | 19450 | 302 |
| 526 | 20240701 | 101900 | 5392416200 | 19460 | 19450 | 19460 | 19450 | 231 |
| 527 | 20240701 | 101800 | 5387921520 | 19450 | 19460 | 19460 | 19450 | 630 |
| 528 | 20240701 | 101700 | 5375664120 | 19460 | 19460 | 19460 | 19460 | 1439 |
| 529 | 20240701 | 101600 | 5347661180 | 19460 | 19460 | 19460 | 19450 | 1150 |
| 530 | 20240701 | 101500 | 5325292050 | 19460 | 19460 | 19460 | 19450 | 179 |
| 531 | 20240701 | 101400 | 5321808730 | 19460 | 19470 | 19470 | 19450 | 1731 |
| 532 | 20240701 | 101300 | 5288128380 | 19470 | 19470 | 19470 | 19470 | 611 |
| 533 | 20240701 | 101200 | 5276232210 | 19470 | 19470 | 19470 | 19470 | 954 |
| 534 | 20240701 | 101100 | 5257657830 | 19470 | 19470 | 19480 | 19470 | 2070 |
| 535 | 20240701 | 101000 | 5217354340 | 19470 | 19470 | 19470 | 19470 | 490 |
| 536 | 20240701 | 100900 | 5207814040 | 19470 | 19470 | 19470 | 19460 | 2636 |
| 537 | 20240701 | 100800 | 5156495310 | 19470 | 19470 | 19470 | 19460 | 148 |
| 538 | 20240701 | 100700 | 5153614040 | 19470 | 19460 | 19470 | 19460 | 1022 |
| 539 | 20240701 | 100600 | 5133720120 | 19470 | 19450 | 19470 | 19450 | 666 |
| 540 | 20240701 | 100500 | 5120763210 | 19450 | 19470 | 19470 | 19430 | 2086 |
| 541 | 20240701 | 100400 | 5080201210 | 19470 | 19430 | 19470 | 19430 | 2683 |
| 542 | 20240701 | 100300 | 5028041080 | 19430 | 19440 | 19440 | 19430 | 489 |
| 543 | 20240701 | 100200 | 5018536020 | 19430 | 19440 | 19440 | 19430 | 668 |
| 544 | 20240701 | 100100 | 5005551030 | 19450 | 19460 | 19460 | 19440 | 2264 |
| 545 | 20240701 | 100000 | 4961525150 | 19440 | 19460 | 19460 | 19440 | 1093 |
| 546 | 20240701 | 095900 | 4940268860 | 19450 | 19460 | 19460 | 19450 | 1041 |
| 547 | 20240701 | 095800 | 4920015810 | 19450 | 19440 | 19450 | 19430 | 5784 |
| 548 | 20240701 | 095700 | 4807575050 | 19430 | 19440 | 19440 | 19430 | 412 |
| 549 | 20240701 | 095600 | 4799568940 | 19440 | 19440 | 19440 | 19440 | 1110 |
| 550 | 20240701 | 095500 | 4777990540 | 19440 | 19440 | 19440 | 19430 | 312 |
| 551 | 20240701 | 095400 | 4771925350 | 19430 | 19440 | 19440 | 19430 | 243 |
| 552 | 20240701 | 095300 | 4767202000 | 19430 | 19440 | 19440 | 19430 | 727 |
| 553 | 20240701 | 095200 | 4753073880 | 19440 | 19450 | 19450 | 19430 | 7570 |
| 554 | 20240701 | 095100 | 4605948110 | 19450 | 19460 | 19460 | 19450 | 866 |
| 555 | 20240701 | 095000 | 4589103610 | 19460 | 19460 | 19470 | 19460 | 475 |
| 556 | 20240701 | 094900 | 4579859110 | 19460 | 19450 | 19460 | 19440 | 5471 |
| 557 | 20240701 | 094800 | 4473443840 | 19450 | 19440 | 19450 | 19440 | 3930 |
| 558 | 20240701 | 094700 | 4397043830 | 19450 | 19440 | 19450 | 19430 | 4405 |
| 559 | 20240701 | 094600 | 4311404080 | 19440 | 19440 | 19440 | 19440 | 835 |
| 560 | 20240701 | 094500 | 4295171680 | 19440 | 19450 | 19450 | 19440 | 450 |
| 561 | 20240701 | 094400 | 4286422860 | 19450 | 19450 | 19460 | 19450 | 1698 |
| 562 | 20240701 | 094300 | 4253392650 | 19460 | 19430 | 19460 | 19430 | 1462 |
| 563 | 20240701 | 094200 | 4224959380 | 19440 | 19430 | 19470 | 19430 | 3869 |
| 564 | 20240701 | 094100 | 4149720840 | 19430 | 19430 | 19430 | 19420 | 943 |
| 565 | 20240701 | 094000 | 4131398410 | 19420 | 19440 | 19440 | 19420 | 5497 |
| 566 | 20240701 | 093900 | 4024589190 | 19440 | 19440 | 19450 | 19440 | 2110 |
| 567 | 20240701 | 093800 | 3983562430 | 19430 | 19440 | 19440 | 19430 | 2648 |
| 568 | 20240701 | 093700 | 3932098580 | 19450 | 19440 | 19450 | 19420 | 4178 |
| 569 | 20240701 | 093600 | 3850932360 | 19430 | 19440 | 19440 | 19430 | 3061 |
| 570 | 20240701 | 093500 | 3791452350 | 19440 | 19440 | 19440 | 19420 | 9388 |
| 571 | 20240701 | 093400 | 3609072690 | 19440 | 19440 | 19450 | 19440 | 4118 |
| 572 | 20240701 | 093300 | 3529016850 | 19440 | 19440 | 19450 | 19430 | 1360 |
| 573 | 20240701 | 093200 | 3502578080 | 19440 | 19440 | 19450 | 19440 | 1433 |
| 574 | 20240701 | 093100 | 3474720060 | 19440 | 19440 | 19450 | 19430 | 2557 |
| 575 | 20240701 | 093000 | 3425035600 | 19440 | 19440 | 19450 | 19430 | 3532 |
| 576 | 20240701 | 092900 | 3356385440 | 19440 | 19430 | 19450 | 19420 | 1066 |
| 577 | 20240701 | 092800 | 3335671210 | 19430 | 19420 | 19430 | 19410 | 4413 |
| 578 | 20240701 | 092700 | 3249969790 | 19420 | 19460 | 19470 | 19420 | 34421 |
| 579 | 20240701 | 092600 | 2580692810 | 19470 | 19470 | 19470 | 19460 | 2938 |
| 580 | 20240701 | 092500 | 2523515920 | 19470 | 19460 | 19470 | 19450 | 5319 |
| 581 | 20240701 | 092400 | 2420009920 | 19460 | 19470 | 19470 | 19460 | 2513 |
| 582 | 20240701 | 092300 | 2371099320 | 19450 | 19460 | 19470 | 19450 | 2759 |
| 583 | 20240701 | 092200 | 2317407860 | 19460 | 19460 | 19480 | 19460 | 8238 |
| 584 | 20240701 | 092100 | 2157047900 | 19470 | 19470 | 19470 | 19460 | 942 |
| 585 | 20240701 | 092000 | 2138715060 | 19470 | 19480 | 19480 | 19450 | 9093 |
| 586 | 20240701 | 091900 | 1961712830 | 19480 | 19470 | 19480 | 19460 | 3722 |
| 587 | 20240701 | 091800 | 1889246510 | 19470 | 19480 | 19480 | 19470 | 1992 |
| 588 | 20240701 | 091700 | 1850448880 | 19480 | 19490 | 19490 | 19470 | 1183 |
| 589 | 20240701 | 091600 | 1827410820 | 19490 | 19470 | 19490 | 19460 | 3855 |
| 590 | 20240701 | 091500 | 1752344890 | 19460 | 19490 | 19490 | 19460 | 4403 |
| 591 | 20240701 | 091400 | 1666599450 | 19490 | 19480 | 19500 | 19470 | 3460 |
| 592 | 20240701 | 091300 | 1599202910 | 19480 | 19460 | 19480 | 19460 | 4591 |
| 593 | 20240701 | 091200 | 1509813020 | 19470 | 19480 | 19500 | 19460 | 2661 |
| 594 | 20240701 | 091100 | 1457995440 | 19480 | 19460 | 19480 | 19460 | 1580 |
| 595 | 20240701 | 091000 | 1427235610 | 19460 | 19460 | 19470 | 19450 | 3421 |
| 596 | 20240701 | 090900 | 1360654410 | 19460 | 19470 | 19470 | 19450 | 9991 |
| 597 | 20240701 | 090800 | 1166293760 | 19460 | 19460 | 19470 | 19460 | 1566 |
| 598 | 20240701 | 090700 | 1135816970 | 19460 | 19500 | 19510 | 19450 | 18914 |
| 599 | 20240701 | 090600 | 767415740 | 19500 | 19500 | 19510 | 19500 | 1841 |
| 600 | 20240701 | 090500 | 731514580 | 19500 | 19490 | 19510 | 19490 | 4967 |
| 601 | 20240701 | 090400 | 634669710 | 19490 | 19480 | 19490 | 19480 | 2732 |
| 602 | 20240701 | 090300 | 581441240 | 19490 | 19490 | 19490 | 19480 | 2253 |
| 603 | 20240701 | 090200 | 537536670 | 19490 | 19500 | 19510 | 19480 | 6548 |
| 604 | 20240701 | 090100 | 409925150 | 19520 | 19500 | 19520 | 19470 | 9003 |
| 605 | 20240701 | 090000 | 234419520 | 19510 | 19540 | 19570 | 19500 | 12000 |