33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 3 | 20240704 | 190200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240704 | 190100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240704 | 190000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240704 | 185900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240704 | 185800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240704 | 185700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240704 | 185600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240704 | 185500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240704 | 185400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240704 | 185300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240704 | 185200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240704 | 185100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240704 | 185000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240704 | 184900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240704 | 184800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240704 | 184700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240704 | 184600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240704 | 184500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240704 | 184400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240704 | 184300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240704 | 184200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240704 | 184100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240704 | 184000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240704 | 183900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240704 | 183800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240704 | 183700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240704 | 183600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240704 | 183500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240704 | 183400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240704 | 183300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 33 | 20240704 | 183200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240704 | 183100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240704 | 183000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240704 | 182900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240704 | 182800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240704 | 182700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240704 | 182600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240704 | 182500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240704 | 182400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240704 | 182300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240704 | 182200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240704 | 182100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240704 | 182000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240704 | 181900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240704 | 181800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240704 | 181700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240704 | 181600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240704 | 181500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240704 | 181400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240704 | 181300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240704 | 181200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240704 | 181100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240704 | 181000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240704 | 180900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240704 | 180800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240704 | 180700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240704 | 180600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240704 | 180500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240704 | 180400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240704 | 180300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 63 | 20240704 | 180200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240704 | 180100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240704 | 180000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240704 | 175900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240704 | 175800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240704 | 175700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240704 | 175600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240704 | 175500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240704 | 175400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240704 | 175300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240704 | 175200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240704 | 175100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240704 | 175000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240704 | 174900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240704 | 174800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240704 | 174700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240704 | 174600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240704 | 174500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240704 | 174400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240704 | 174300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240704 | 174200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240704 | 174100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240704 | 174000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240704 | 173900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240704 | 173800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240704 | 173700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240704 | 173600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240704 | 173500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240704 | 173400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240704 | 173300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 93 | 20240704 | 173200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240704 | 173100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240704 | 173000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240704 | 172900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240704 | 172800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240704 | 172700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240704 | 172600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240704 | 172500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240704 | 172400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240704 | 172300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240704 | 172200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240704 | 172100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240704 | 172000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240704 | 171900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240704 | 171800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240704 | 171700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240704 | 171600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240704 | 171500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240704 | 171400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240704 | 171300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240704 | 171200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240704 | 171100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240704 | 171000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240704 | 170900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240704 | 170800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240704 | 170700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240704 | 170600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240704 | 170500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240704 | 170400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240704 | 170300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 123 | 20240704 | 170200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240704 | 170100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240704 | 170000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240704 | 165900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240704 | 165800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240704 | 165700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240704 | 165600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240704 | 165500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240704 | 165400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240704 | 165300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240704 | 165200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240704 | 165100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240704 | 165000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240704 | 164900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240704 | 164800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240704 | 164700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240704 | 164600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240704 | 164500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240704 | 164400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240704 | 164300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240704 | 164200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240704 | 164100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240704 | 164000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240704 | 163900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240704 | 163800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240704 | 163700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240704 | 163600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240704 | 163500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240704 | 163400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240704 | 163300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 153 | 20240704 | 163200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240704 | 163100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240704 | 163000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240704 | 162900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240704 | 162800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240704 | 162700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240704 | 162600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240704 | 162500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240704 | 162400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240704 | 162300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240704 | 162200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240704 | 162100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240704 | 162000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240704 | 161900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240704 | 161800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240704 | 161700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240704 | 161600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240704 | 161500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240704 | 161400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240704 | 161300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240704 | 161200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240704 | 161100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240704 | 161000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240704 | 160900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240704 | 160800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240704 | 160700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240704 | 160600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240704 | 160500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240704 | 160400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240704 | 160300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 183 | 20240704 | 160200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240704 | 160100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240704 | 160000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240704 | 155900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240704 | 155800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240704 | 155700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240704 | 155600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240704 | 155500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240704 | 155400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240704 | 155300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240704 | 155200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240704 | 155100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240704 | 155000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240704 | 154900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240704 | 154800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240704 | 154700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240704 | 154600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240704 | 154500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240704 | 154400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240704 | 154300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240704 | 154200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240704 | 154100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240704 | 154000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240704 | 153900 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240704 | 153800 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240704 | 153700 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240704 | 153600 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240704 | 153500 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240704 | 153400 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240704 | 153300 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 213 | 20240704 | 153200 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240704 | 153100 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240704 | 153000 | 12703588380 | 19340 | 19340 | 19340 | 19340 | 40510 |
| 216 | 20240704 | 152900 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240704 | 152800 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240704 | 152700 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240704 | 152600 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240704 | 152500 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240704 | 152400 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240704 | 152300 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240704 | 152200 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240704 | 152100 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240704 | 152000 | 11920124980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240704 | 151900 | 11920124980 | 19300 | 19290 | 19300 | 19290 | 5458 |
| 227 | 20240704 | 151800 | 11814788690 | 19290 | 19290 | 19300 | 19290 | 1493 |
| 228 | 20240704 | 151700 | 11785985270 | 19300 | 19290 | 19300 | 19290 | 716 |
| 229 | 20240704 | 151600 | 11772169000 | 19290 | 19290 | 19300 | 19290 | 817 |
| 230 | 20240704 | 151500 | 11756406200 | 19290 | 19290 | 19300 | 19290 | 1636 |
| 231 | 20240704 | 151400 | 11724845130 | 19290 | 19290 | 19300 | 19290 | 2276 |
| 232 | 20240704 | 151300 | 11680940300 | 19290 | 19290 | 19300 | 19280 | 1314 |
| 233 | 20240704 | 151200 | 11655595660 | 19280 | 19290 | 19290 | 19280 | 1501 |
| 234 | 20240704 | 151100 | 11626647210 | 19280 | 19280 | 19290 | 19280 | 549 |
| 235 | 20240704 | 151000 | 11616062160 | 19280 | 19290 | 19290 | 19280 | 1848 |
| 236 | 20240704 | 150900 | 11580423760 | 19290 | 19290 | 19300 | 19280 | 1769 |
| 237 | 20240704 | 150800 | 11546306100 | 19290 | 19280 | 19290 | 19270 | 1932 |
| 238 | 20240704 | 150700 | 11509046310 | 19280 | 19290 | 19290 | 19270 | 1638 |
| 239 | 20240704 | 150600 | 11477465120 | 19280 | 19290 | 19300 | 19280 | 1048 |
| 240 | 20240704 | 150500 | 11457253750 | 19300 | 19290 | 19300 | 19270 | 1870 |
| 241 | 20240704 | 150400 | 11421188280 | 19300 | 19290 | 19300 | 19280 | 1441 |
| 242 | 20240704 | 150300 | 11393392960 | 19290 | 19290 | 19300 | 19290 | 3455 |
| 243 | 20240704 | 150200 | 11326726430 | 19290 | 19300 | 19300 | 19280 | 1333 |
| 244 | 20240704 | 150100 | 11301011330 | 19290 | 19290 | 19300 | 19280 | 1004 |
| 245 | 20240704 | 150000 | 11281644170 | 19300 | 19280 | 19300 | 19270 | 1556 |
| 246 | 20240704 | 145900 | 11251633990 | 19290 | 19270 | 19300 | 19270 | 2079 |
| 247 | 20240704 | 145800 | 11211526700 | 19270 | 19280 | 19290 | 19270 | 2338 |
| 248 | 20240704 | 145700 | 11166436620 | 19280 | 19280 | 19290 | 19280 | 1083 |
| 249 | 20240704 | 145600 | 11145555250 | 19280 | 19280 | 19290 | 19280 | 1282 |
| 250 | 20240704 | 145500 | 11120837410 | 19290 | 19290 | 19300 | 19280 | 3263 |
| 251 | 20240704 | 145400 | 11057881740 | 19300 | 19290 | 19300 | 19290 | 2500 |
| 252 | 20240704 | 145300 | 11009656150 | 19290 | 19290 | 19300 | 19280 | 2138 |
| 253 | 20240704 | 145200 | 10968415430 | 19290 | 19300 | 19300 | 19280 | 2501 |
| 254 | 20240704 | 145100 | 10920171140 | 19290 | 19290 | 19300 | 19290 | 658 |
| 255 | 20240704 | 145000 | 10907477620 | 19300 | 19300 | 19300 | 19280 | 1221 |
| 256 | 20240704 | 144900 | 10883924840 | 19300 | 19290 | 19300 | 19290 | 1847 |
| 257 | 20240704 | 144800 | 10848294960 | 19300 | 19280 | 19300 | 19280 | 1448 |
| 258 | 20240704 | 144700 | 10820364850 | 19280 | 19290 | 19300 | 19280 | 1662 |
| 259 | 20240704 | 144600 | 10788314730 | 19290 | 19290 | 19300 | 19290 | 1475 |
| 260 | 20240704 | 144500 | 10759861370 | 19290 | 19290 | 19300 | 19290 | 606 |
| 261 | 20240704 | 144400 | 10748170370 | 19290 | 19290 | 19300 | 19280 | 3519 |
| 262 | 20240704 | 144300 | 10680290520 | 19280 | 19280 | 19290 | 19280 | 2292 |
| 263 | 20240704 | 144200 | 10636085360 | 19280 | 19280 | 19290 | 19280 | 1391 |
| 264 | 20240704 | 144100 | 10609265400 | 19290 | 19290 | 19290 | 19280 | 870 |
| 265 | 20240704 | 144000 | 10592488880 | 19280 | 19280 | 19290 | 19280 | 662 |
| 266 | 20240704 | 143900 | 10579725000 | 19290 | 19280 | 19290 | 19280 | 1995 |
| 267 | 20240704 | 143800 | 10541251320 | 19270 | 19270 | 19280 | 19270 | 730 |
| 268 | 20240704 | 143700 | 10527184030 | 19280 | 19270 | 19280 | 19260 | 1443 |
| 269 | 20240704 | 143600 | 10499380100 | 19270 | 19270 | 19270 | 19260 | 1949 |
| 270 | 20240704 | 143500 | 10461829480 | 19270 | 19260 | 19270 | 19260 | 2249 |
| 271 | 20240704 | 143400 | 10418496360 | 19260 | 19260 | 19270 | 19260 | 990 |
| 272 | 20240704 | 143300 | 10399428350 | 19260 | 19260 | 19270 | 19250 | 1879 |
| 273 | 20240704 | 143200 | 10363240130 | 19260 | 19260 | 19270 | 19260 | 732 |
| 274 | 20240704 | 143100 | 10349140250 | 19260 | 19250 | 19270 | 19250 | 2489 |
| 275 | 20240704 | 143000 | 10301207110 | 19250 | 19260 | 19260 | 19250 | 970 |
| 276 | 20240704 | 142900 | 10282533270 | 19250 | 19260 | 19260 | 19250 | 2192 |
| 277 | 20240704 | 142800 | 10240320720 | 19250 | 19250 | 19260 | 19250 | 2263 |
| 278 | 20240704 | 142700 | 10196757670 | 19250 | 19270 | 19270 | 19250 | 4311 |
| 279 | 20240704 | 142600 | 10113724410 | 19270 | 19260 | 19280 | 19260 | 1726 |
| 280 | 20240704 | 142500 | 10080466330 | 19260 | 19260 | 19270 | 19260 | 927 |
| 281 | 20240704 | 142400 | 10062605840 | 19260 | 19270 | 19280 | 19260 | 1439 |
| 282 | 20240704 | 142300 | 10034876260 | 19270 | 19280 | 19280 | 19270 | 1565 |
| 283 | 20240704 | 142200 | 10004718050 | 19270 | 19270 | 19280 | 19270 | 2246 |
| 284 | 20240704 | 142100 | 9961427350 | 19280 | 19280 | 19290 | 19280 | 7433 |
| 285 | 20240704 | 142000 | 9818097750 | 19280 | 19280 | 19290 | 19280 | 348 |
| 286 | 20240704 | 141900 | 9811386810 | 19280 | 19280 | 19290 | 19280 | 846 |
| 287 | 20240704 | 141800 | 9795069240 | 19290 | 19280 | 19290 | 19280 | 277 |
| 288 | 20240704 | 141700 | 9789727200 | 19280 | 19290 | 19290 | 19280 | 504 |
| 289 | 20240704 | 141600 | 9780006150 | 19280 | 19290 | 19290 | 19280 | 355 |
| 290 | 20240704 | 141500 | 9773161100 | 19290 | 19280 | 19290 | 19280 | 728 |
| 291 | 20240704 | 141400 | 9759124730 | 19280 | 19280 | 19290 | 19280 | 208 |
| 292 | 20240704 | 141300 | 9755113700 | 19290 | 19280 | 19290 | 19280 | 179 |
| 293 | 20240704 | 141200 | 9751662060 | 19280 | 19280 | 19290 | 19280 | 460 |
| 294 | 20240704 | 141100 | 9742793100 | 19290 | 19280 | 19290 | 19270 | 1604 |
| 295 | 20240704 | 141000 | 9711875370 | 19270 | 19290 | 19290 | 19270 | 1570 |
| 296 | 20240704 | 140900 | 9681612750 | 19280 | 19280 | 19290 | 19280 | 326 |
| 297 | 20240704 | 140800 | 9675326730 | 19280 | 19270 | 19290 | 19270 | 2479 |
| 298 | 20240704 | 140700 | 9627533730 | 19280 | 19270 | 19280 | 19270 | 169 |
| 299 | 20240704 | 140600 | 9624276590 | 19280 | 19270 | 19280 | 19270 | 2626 |
| 300 | 20240704 | 140500 | 9573653540 | 19270 | 19260 | 19280 | 19260 | 150 |
| 301 | 20240704 | 140400 | 9570763050 | 19260 | 19260 | 19270 | 19260 | 266 |
| 302 | 20240704 | 140300 | 9565637740 | 19260 | 19260 | 19280 | 19260 | 133 |
| 303 | 20240704 | 140200 | 9563075270 | 19260 | 19280 | 19280 | 19260 | 419 |
| 304 | 20240704 | 140100 | 9555001380 | 19270 | 19270 | 19280 | 19270 | 217 |
| 305 | 20240704 | 140000 | 9550819570 | 19260 | 19270 | 19280 | 19260 | 383 |
| 306 | 20240704 | 135900 | 9543439060 | 19270 | 19270 | 19280 | 19260 | 827 |
| 307 | 20240704 | 135800 | 9527502530 | 19280 | 19270 | 19280 | 19250 | 628 |
| 308 | 20240704 | 135700 | 9515406300 | 19270 | 19270 | 19280 | 19260 | 3570 |
| 309 | 20240704 | 135600 | 9446612790 | 19270 | 19270 | 19280 | 19270 | 1484 |
| 310 | 20240704 | 135500 | 9418015620 | 19270 | 19260 | 19280 | 19250 | 1196 |
| 311 | 20240704 | 135400 | 9394969990 | 19260 | 19270 | 19270 | 19250 | 884 |
| 312 | 20240704 | 135300 | 9377944440 | 19260 | 19260 | 19270 | 19260 | 762 |
| 313 | 20240704 | 135200 | 9363262990 | 19260 | 19260 | 19270 | 19260 | 834 |
| 314 | 20240704 | 135100 | 9347199760 | 19260 | 19260 | 19270 | 19260 | 618 |
| 315 | 20240704 | 135000 | 9335296870 | 19260 | 19260 | 19270 | 19250 | 2145 |
| 316 | 20240704 | 134900 | 9293984190 | 19250 | 19260 | 19260 | 19250 | 322 |
| 317 | 20240704 | 134800 | 9287785180 | 19250 | 19260 | 19260 | 19250 | 409 |
| 318 | 20240704 | 134700 | 9279908780 | 19250 | 19250 | 19260 | 19250 | 593 |
| 319 | 20240704 | 134600 | 9268493510 | 19250 | 19250 | 19260 | 19250 | 308 |
| 320 | 20240704 | 134500 | 9262562340 | 19250 | 19260 | 19260 | 19250 | 601 |
| 321 | 20240704 | 134400 | 9250992940 | 19250 | 19250 | 19260 | 19250 | 66 |
| 322 | 20240704 | 134300 | 9249722420 | 19250 | 19270 | 19280 | 19250 | 3554 |
| 323 | 20240704 | 134200 | 9181286280 | 19260 | 19260 | 19270 | 19250 | 5446 |
| 324 | 20240704 | 134100 | 9076391680 | 19250 | 19250 | 19260 | 19250 | 1154 |
| 325 | 20240704 | 134000 | 9054172400 | 19250 | 19250 | 19260 | 19250 | 885 |
| 326 | 20240704 | 133900 | 9037129910 | 19250 | 19250 | 19260 | 19250 | 558 |
| 327 | 20240704 | 133800 | 9026383660 | 19250 | 19250 | 19260 | 19250 | 79 |
| 328 | 20240704 | 133700 | 9024862830 | 19250 | 19250 | 19260 | 19250 | 145 |
| 329 | 20240704 | 133600 | 9022071180 | 19250 | 19250 | 19250 | 19250 | 55 |
| 330 | 20240704 | 133500 | 9021012430 | 19250 | 19250 | 19270 | 19250 | 1313 |
| 331 | 20240704 | 133400 | 8995716480 | 19260 | 19250 | 19260 | 19250 | 163 |
| 332 | 20240704 | 133300 | 8992578180 | 19250 | 19250 | 19260 | 19250 | 139 |
| 333 | 20240704 | 133200 | 8989901430 | 19250 | 19250 | 19260 | 19250 | 156 |
| 334 | 20240704 | 133100 | 8986897070 | 19260 | 19260 | 19260 | 19250 | 190 |
| 335 | 20240704 | 133000 | 8983239050 | 19260 | 19260 | 19260 | 19250 | 971 |
| 336 | 20240704 | 132900 | 8964538150 | 19270 | 19260 | 19280 | 19260 | 545 |
| 337 | 20240704 | 132800 | 8954036400 | 19260 | 19270 | 19270 | 19260 | 102 |
| 338 | 20240704 | 132700 | 8952070890 | 19270 | 19250 | 19270 | 19250 | 2795 |
| 339 | 20240704 | 132600 | 8898222940 | 19260 | 19250 | 19260 | 19250 | 1539 |
| 340 | 20240704 | 132500 | 8868587410 | 19250 | 19250 | 19260 | 19250 | 29 |
| 341 | 20240704 | 132400 | 8868029090 | 19250 | 19250 | 19260 | 19250 | 398 |
| 342 | 20240704 | 132300 | 8860367580 | 19260 | 19250 | 19260 | 19250 | 31 |
| 343 | 20240704 | 132200 | 8859770620 | 19250 | 19250 | 19250 | 19240 | 2709 |
| 344 | 20240704 | 132100 | 8807622900 | 19240 | 19240 | 19250 | 19230 | 332 |
| 345 | 20240704 | 132000 | 8801233870 | 19230 | 19240 | 19240 | 19230 | 2093 |
| 346 | 20240704 | 131900 | 8760974980 | 19240 | 19230 | 19250 | 19230 | 2559 |
| 347 | 20240704 | 131800 | 8711727330 | 19240 | 19240 | 19250 | 19230 | 5975 |
| 348 | 20240704 | 131700 | 8596768140 | 19250 | 19250 | 19250 | 19240 | 136 |
| 349 | 20240704 | 131600 | 8594150460 | 19240 | 19240 | 19250 | 19240 | 60 |
| 350 | 20240704 | 131500 | 8592996040 | 19240 | 19250 | 19250 | 19240 | 1019 |
| 351 | 20240704 | 131400 | 8573380450 | 19250 | 19250 | 19250 | 19250 | 143 |
| 352 | 20240704 | 131300 | 8570627700 | 19250 | 19270 | 19280 | 19250 | 1895 |
| 353 | 20240704 | 131200 | 8534119560 | 19270 | 19250 | 19270 | 19250 | 919 |
| 354 | 20240704 | 131100 | 8516418650 | 19240 | 19250 | 19270 | 19240 | 3318 |
| 355 | 20240704 | 131000 | 8452495470 | 19250 | 19240 | 19260 | 19240 | 958 |
| 356 | 20240704 | 130900 | 8434053840 | 19250 | 19240 | 19250 | 19240 | 743 |
| 357 | 20240704 | 130800 | 8419751450 | 19260 | 19250 | 19260 | 19240 | 2382 |
| 358 | 20240704 | 130700 | 8373899360 | 19250 | 19250 | 19250 | 19250 | 1168 |
| 359 | 20240704 | 130600 | 8351415360 | 19240 | 19240 | 19250 | 19240 | 50 |
| 360 | 20240704 | 130500 | 8350453260 | 19250 | 19240 | 19250 | 19240 | 79 |
| 361 | 20240704 | 130400 | 8348933290 | 19240 | 19240 | 19250 | 19240 | 531 |
| 362 | 20240704 | 130300 | 8338716780 | 19240 | 19250 | 19250 | 19240 | 52 |
| 363 | 20240704 | 130200 | 8337716290 | 19230 | 19240 | 19240 | 19230 | 260 |
| 364 | 20240704 | 130100 | 8332714490 | 19230 | 19230 | 19250 | 19230 | 1153 |
| 365 | 20240704 | 130000 | 8310532640 | 19230 | 19240 | 19250 | 19230 | 1198 |
| 366 | 20240704 | 125900 | 8287473230 | 19240 | 19240 | 19240 | 19230 | 1938 |
| 367 | 20240704 | 125800 | 8250200650 | 19240 | 19230 | 19240 | 19230 | 1100 |
| 368 | 20240704 | 125700 | 8229047440 | 19230 | 19240 | 19240 | 19230 | 528 |
| 369 | 20240704 | 125600 | 8218893940 | 19230 | 19240 | 19240 | 19230 | 195 |
| 370 | 20240704 | 125500 | 8215143980 | 19230 | 19240 | 19240 | 19230 | 687 |
| 371 | 20240704 | 125400 | 8201932640 | 19230 | 19240 | 19240 | 19230 | 1468 |
| 372 | 20240704 | 125300 | 8173690140 | 19240 | 19240 | 19250 | 19240 | 1141 |
| 373 | 20240704 | 125200 | 8151733800 | 19250 | 19240 | 19250 | 19240 | 317 |
| 374 | 20240704 | 125100 | 8145632650 | 19250 | 19250 | 19250 | 19250 | 44 |
| 375 | 20240704 | 125000 | 8144785650 | 19240 | 19250 | 19250 | 19240 | 360 |
| 376 | 20240704 | 124900 | 8137856110 | 19250 | 19250 | 19250 | 19240 | 9 |
| 377 | 20240704 | 124800 | 8137682910 | 19250 | 19250 | 19250 | 19240 | 557 |
| 378 | 20240704 | 124700 | 8126961010 | 19250 | 19250 | 19250 | 19240 | 691 |
| 379 | 20240704 | 124600 | 8113659330 | 19240 | 19240 | 19250 | 19240 | 319 |
| 380 | 20240704 | 124500 | 8107521140 | 19240 | 19240 | 19240 | 19230 | 1299 |
| 381 | 20240704 | 124400 | 8082528460 | 19230 | 19230 | 19240 | 19230 | 65 |
| 382 | 20240704 | 124300 | 8081278260 | 19230 | 19230 | 19240 | 19230 | 86 |
| 383 | 20240704 | 124200 | 8079624470 | 19230 | 19230 | 19240 | 19230 | 192 |
| 384 | 20240704 | 124100 | 8075931170 | 19230 | 19260 | 19260 | 19230 | 600 |
| 385 | 20240704 | 124000 | 8064379910 | 19260 | 19270 | 19270 | 19260 | 819 |
| 386 | 20240704 | 123900 | 8048605770 | 19260 | 19260 | 19270 | 19260 | 223 |
| 387 | 20240704 | 123800 | 8044310110 | 19260 | 19250 | 19270 | 19240 | 438 |
| 388 | 20240704 | 123700 | 8035875040 | 19250 | 19230 | 19250 | 19230 | 506 |
| 389 | 20240704 | 123600 | 8026135690 | 19230 | 19250 | 19260 | 19230 | 618 |
| 390 | 20240704 | 123500 | 8014233750 | 19250 | 19240 | 19260 | 19230 | 2244 |
| 391 | 20240704 | 123400 | 7971067280 | 19250 | 19270 | 19270 | 19240 | 1532 |
| 392 | 20240704 | 123300 | 7941547940 | 19240 | 19280 | 19280 | 19240 | 65 |
| 393 | 20240704 | 123200 | 7940297060 | 19240 | 19270 | 19280 | 19240 | 1006 |
| 394 | 20240704 | 123100 | 7920907860 | 19270 | 19240 | 19270 | 19230 | 2804 |
| 395 | 20240704 | 123000 | 7866942900 | 19230 | 19240 | 19240 | 19230 | 121 |
| 396 | 20240704 | 122900 | 7864614890 | 19240 | 19230 | 19240 | 19230 | 278 |
| 397 | 20240704 | 122800 | 7859267010 | 19230 | 19240 | 19240 | 19230 | 615 |
| 398 | 20240704 | 122700 | 7847435450 | 19240 | 19240 | 19250 | 19240 | 53 |
| 399 | 20240704 | 122600 | 7846415660 | 19240 | 19240 | 19250 | 19240 | 71 |
| 400 | 20240704 | 122500 | 7845049610 | 19240 | 19250 | 19250 | 19240 | 862 |
| 401 | 20240704 | 122400 | 7828464630 | 19250 | 19240 | 19250 | 19240 | 131 |
| 402 | 20240704 | 122300 | 7825943870 | 19250 | 19240 | 19250 | 19240 | 121 |
| 403 | 20240704 | 122200 | 7823615780 | 19240 | 19240 | 19250 | 19240 | 83 |
| 404 | 20240704 | 122100 | 7822018840 | 19250 | 19240 | 19250 | 19240 | 1337 |
| 405 | 20240704 | 122000 | 7796294870 | 19240 | 19240 | 19260 | 19240 | 537 |
| 406 | 20240704 | 121900 | 7785954630 | 19240 | 19230 | 19260 | 19230 | 2088 |
| 407 | 20240704 | 121800 | 7745760000 | 19240 | 19230 | 19240 | 19230 | 49 |
| 408 | 20240704 | 121700 | 7744817540 | 19240 | 19240 | 19240 | 19230 | 48 |
| 409 | 20240704 | 121600 | 7743894140 | 19240 | 19240 | 19250 | 19230 | 332 |
| 410 | 20240704 | 121500 | 7737506570 | 19240 | 19230 | 19240 | 19230 | 320 |
| 411 | 20240704 | 121400 | 7731350070 | 19230 | 19230 | 19240 | 19230 | 1115 |
| 412 | 20240704 | 121300 | 7709899120 | 19230 | 19230 | 19240 | 19230 | 395 |
| 413 | 20240704 | 121200 | 7702303190 | 19230 | 19230 | 19230 | 19230 | 53 |
| 414 | 20240704 | 121100 | 7701284000 | 19230 | 19230 | 19240 | 19230 | 711 |
| 415 | 20240704 | 121000 | 7687606710 | 19230 | 19240 | 19240 | 19230 | 435 |
| 416 | 20240704 | 120900 | 7679241570 | 19230 | 19230 | 19240 | 19230 | 1080 |
| 417 | 20240704 | 120800 | 7658463690 | 19230 | 19240 | 19240 | 19230 | 961 |
| 418 | 20240704 | 120700 | 7639983450 | 19240 | 19250 | 19250 | 19240 | 322 |
| 419 | 20240704 | 120600 | 7633788090 | 19240 | 19240 | 19250 | 19240 | 914 |
| 420 | 20240704 | 120500 | 7616202680 | 19250 | 19240 | 19250 | 19240 | 725 |
| 421 | 20240704 | 120400 | 7602253150 | 19240 | 19220 | 19240 | 19220 | 280 |
| 422 | 20240704 | 120300 | 7596870280 | 19220 | 19220 | 19220 | 19220 | 58 |
| 423 | 20240704 | 120200 | 7595755520 | 19220 | 19230 | 19240 | 19220 | 258 |
| 424 | 20240704 | 120100 | 7590796450 | 19220 | 19230 | 19230 | 19220 | 191 |
| 425 | 20240704 | 120000 | 7587123900 | 19220 | 19240 | 19240 | 19220 | 11424 |
| 426 | 20240704 | 115900 | 7367523840 | 19240 | 19230 | 19240 | 19230 | 246 |
| 427 | 20240704 | 115800 | 7362792620 | 19230 | 19230 | 19240 | 19230 | 819 |
| 428 | 20240704 | 115700 | 7347043180 | 19230 | 19240 | 19240 | 19230 | 4057 |
| 429 | 20240704 | 115600 | 7269025910 | 19230 | 19240 | 19250 | 19230 | 1202 |
| 430 | 20240704 | 115500 | 7245905980 | 19250 | 19230 | 19250 | 19230 | 549 |
| 431 | 20240704 | 115400 | 7235343720 | 19230 | 19240 | 19240 | 19230 | 454 |
| 432 | 20240704 | 115300 | 7226611440 | 19240 | 19230 | 19240 | 19230 | 1700 |
| 433 | 20240704 | 115200 | 7193905080 | 19230 | 19230 | 19240 | 19230 | 246 |
| 434 | 20240704 | 115100 | 7189174370 | 19230 | 19240 | 19250 | 19230 | 228 |
| 435 | 20240704 | 115000 | 7184788170 | 19240 | 19230 | 19240 | 19230 | 169 |
| 436 | 20240704 | 114900 | 7181538120 | 19240 | 19250 | 19250 | 19230 | 336 |
| 437 | 20240704 | 114800 | 7175074940 | 19230 | 19240 | 19250 | 19230 | 379 |
| 438 | 20240704 | 114700 | 7167784980 | 19240 | 19240 | 19250 | 19240 | 1429 |
| 439 | 20240704 | 114600 | 7140290910 | 19240 | 19240 | 19250 | 19240 | 1672 |
| 440 | 20240704 | 114500 | 7108121530 | 19240 | 19240 | 19250 | 19240 | 245 |
| 441 | 20240704 | 114400 | 7103407340 | 19250 | 19250 | 19250 | 19240 | 230 |
| 442 | 20240704 | 114300 | 7098982110 | 19240 | 19240 | 19250 | 19240 | 815 |
| 443 | 20240704 | 114200 | 7083296490 | 19240 | 19250 | 19250 | 19240 | 1304 |
| 444 | 20240704 | 114100 | 7058197680 | 19250 | 19240 | 19250 | 19240 | 202 |
| 445 | 20240704 | 114000 | 7054310990 | 19240 | 19240 | 19250 | 19240 | 1264 |
| 446 | 20240704 | 113900 | 7029986220 | 19250 | 19240 | 19250 | 19240 | 1402 |
| 447 | 20240704 | 113800 | 7003011560 | 19240 | 19250 | 19250 | 19240 | 182 |
| 448 | 20240704 | 113700 | 6999509720 | 19250 | 19250 | 19250 | 19240 | 1308 |
| 449 | 20240704 | 113600 | 6974334180 | 19240 | 19240 | 19250 | 19240 | 320 |
| 450 | 20240704 | 113500 | 6968176960 | 19240 | 19240 | 19250 | 19240 | 691 |
| 451 | 20240704 | 113400 | 6954881180 | 19250 | 19240 | 19250 | 19240 | 1135 |
| 452 | 20240704 | 113300 | 6933043050 | 19250 | 19250 | 19270 | 19240 | 495 |
| 453 | 20240704 | 113200 | 6923515810 | 19250 | 19250 | 19250 | 19240 | 756 |
| 454 | 20240704 | 113100 | 6908963310 | 19250 | 19240 | 19280 | 19240 | 884 |
| 455 | 20240704 | 113000 | 6891947160 | 19250 | 19240 | 19260 | 19240 | 702 |
| 456 | 20240704 | 112900 | 6878430850 | 19240 | 19240 | 19250 | 19240 | 692 |
| 457 | 20240704 | 112800 | 6865116480 | 19240 | 19240 | 19250 | 19240 | 2724 |
| 458 | 20240704 | 112700 | 6812697650 | 19250 | 19240 | 19250 | 19240 | 345 |
| 459 | 20240704 | 112600 | 6806059670 | 19240 | 19250 | 19250 | 19240 | 298 |
| 460 | 20240704 | 112500 | 6800324350 | 19240 | 19240 | 19250 | 19240 | 193 |
| 461 | 20240704 | 112400 | 6796609790 | 19240 | 19240 | 19250 | 19240 | 1551 |
| 462 | 20240704 | 112300 | 6766754490 | 19250 | 19260 | 19270 | 19240 | 2575 |
| 463 | 20240704 | 112200 | 6717181270 | 19250 | 19250 | 19260 | 19240 | 970 |
| 464 | 20240704 | 112100 | 6698506870 | 19260 | 19240 | 19260 | 19240 | 870 |
| 465 | 20240704 | 112000 | 6681759090 | 19240 | 19240 | 19250 | 19240 | 6448 |
| 466 | 20240704 | 111900 | 6557696460 | 19250 | 19250 | 19250 | 19240 | 956 |
| 467 | 20240704 | 111800 | 6539301750 | 19250 | 19260 | 19270 | 19240 | 2938 |
| 468 | 20240704 | 111700 | 6482758180 | 19260 | 19250 | 19260 | 19250 | 217 |
| 469 | 20240704 | 111600 | 6478580830 | 19260 | 19260 | 19260 | 19250 | 304 |
| 470 | 20240704 | 111500 | 6472728020 | 19250 | 19250 | 19250 | 19240 | 4548 |
| 471 | 20240704 | 111400 | 6385186280 | 19250 | 19260 | 19260 | 19250 | 1039 |
| 472 | 20240704 | 111300 | 6365184390 | 19250 | 19250 | 19260 | 19250 | 363 |
| 473 | 20240704 | 111200 | 6358196590 | 19250 | 19250 | 19260 | 19250 | 858 |
| 474 | 20240704 | 111100 | 6341674090 | 19250 | 19250 | 19260 | 19250 | 301 |
| 475 | 20240704 | 111000 | 6335878690 | 19260 | 19270 | 19270 | 19260 | 1090 |
| 476 | 20240704 | 110900 | 6314880190 | 19270 | 19270 | 19270 | 19260 | 369 |
| 477 | 20240704 | 110800 | 6307772960 | 19270 | 19260 | 19270 | 19260 | 220 |
| 478 | 20240704 | 110700 | 6303534950 | 19260 | 19260 | 19280 | 19260 | 1198 |
| 479 | 20240704 | 110600 | 6280456470 | 19270 | 19260 | 19270 | 19260 | 654 |
| 480 | 20240704 | 110500 | 6267856950 | 19250 | 19260 | 19280 | 19250 | 692 |
| 481 | 20240704 | 110400 | 6254530450 | 19250 | 19250 | 19250 | 19240 | 779 |
| 482 | 20240704 | 110300 | 6239536570 | 19240 | 19260 | 19260 | 19240 | 12280 |
| 483 | 20240704 | 110200 | 6003147390 | 19250 | 19260 | 19270 | 19250 | 8153 |
| 484 | 20240704 | 110100 | 5846112390 | 19260 | 19260 | 19270 | 19260 | 2597 |
| 485 | 20240704 | 110000 | 5796089350 | 19260 | 19270 | 19270 | 19260 | 1532 |
| 486 | 20240704 | 105900 | 5766572950 | 19270 | 19260 | 19270 | 19260 | 237 |
| 487 | 20240704 | 105800 | 5762008120 | 19260 | 19270 | 19280 | 19260 | 781 |
| 488 | 20240704 | 105700 | 5746960430 | 19270 | 19270 | 19280 | 19270 | 5909 |
| 489 | 20240704 | 105600 | 5633087220 | 19270 | 19270 | 19280 | 19270 | 1142 |
| 490 | 20240704 | 105500 | 5611080510 | 19280 | 19270 | 19280 | 19270 | 235 |
| 491 | 20240704 | 105400 | 5606551400 | 19270 | 19270 | 19280 | 19270 | 4199 |
| 492 | 20240704 | 105300 | 5525636510 | 19270 | 19270 | 19280 | 19270 | 184 |
| 493 | 20240704 | 105200 | 5522090800 | 19280 | 19270 | 19280 | 19270 | 198 |
| 494 | 20240704 | 105100 | 5518275210 | 19270 | 19270 | 19280 | 19270 | 871 |
| 495 | 20240704 | 105000 | 5501490880 | 19270 | 19280 | 19280 | 19270 | 134 |
| 496 | 20240704 | 104900 | 5498908400 | 19280 | 19280 | 19280 | 19270 | 62 |
| 497 | 20240704 | 104800 | 5497713290 | 19280 | 19270 | 19280 | 19270 | 203 |
| 498 | 20240704 | 104700 | 5493799820 | 19270 | 19280 | 19280 | 19270 | 105 |
| 499 | 20240704 | 104600 | 5491775670 | 19280 | 19270 | 19280 | 19260 | 1419 |
| 500 | 20240704 | 104500 | 5464431760 | 19260 | 19270 | 19270 | 19260 | 382 |
| 501 | 20240704 | 104400 | 5457074220 | 19260 | 19270 | 19270 | 19260 | 1126 |
| 502 | 20240704 | 104300 | 5435377380 | 19280 | 19270 | 19280 | 19270 | 435 |
| 503 | 20240704 | 104200 | 5426992130 | 19280 | 19270 | 19280 | 19260 | 923 |
| 504 | 20240704 | 104100 | 5409205940 | 19270 | 19260 | 19270 | 19260 | 160 |
| 505 | 20240704 | 104000 | 5406123670 | 19270 | 19270 | 19270 | 19260 | 50 |
| 506 | 20240704 | 103900 | 5405160200 | 19260 | 19260 | 19270 | 19260 | 49 |
| 507 | 20240704 | 103800 | 5404216370 | 19260 | 19270 | 19270 | 19260 | 79 |
| 508 | 20240704 | 103700 | 5402694730 | 19260 | 19280 | 19280 | 19260 | 978 |
| 509 | 20240704 | 103600 | 5383848320 | 19280 | 19280 | 19280 | 19270 | 18 |
| 510 | 20240704 | 103500 | 5383501290 | 19280 | 19280 | 19280 | 19270 | 65 |
| 511 | 20240704 | 103400 | 5382248490 | 19280 | 19280 | 19290 | 19260 | 1227 |
| 512 | 20240704 | 103300 | 5358602050 | 19250 | 19250 | 19280 | 19250 | 3852 |
| 513 | 20240704 | 103200 | 5284396310 | 19250 | 19260 | 19260 | 19250 | 1154 |
| 514 | 20240704 | 103100 | 5262181570 | 19260 | 19250 | 19260 | 19250 | 1588 |
| 515 | 20240704 | 103000 | 5231612270 | 19250 | 19250 | 19260 | 19240 | 1186 |
| 516 | 20240704 | 102900 | 5208784820 | 19250 | 19260 | 19260 | 19250 | 1237 |
| 517 | 20240704 | 102800 | 5184969780 | 19250 | 19260 | 19270 | 19250 | 1467 |
| 518 | 20240704 | 102700 | 5156727880 | 19260 | 19260 | 19260 | 19250 | 1336 |
| 519 | 20240704 | 102600 | 5131006680 | 19250 | 19260 | 19260 | 19250 | 1069 |
| 520 | 20240704 | 102500 | 5110428230 | 19260 | 19250 | 19260 | 19250 | 1423 |
| 521 | 20240704 | 102400 | 5083034670 | 19250 | 19240 | 19260 | 19240 | 1132 |
| 522 | 20240704 | 102300 | 5061249490 | 19240 | 19250 | 19290 | 19240 | 4870 |
| 523 | 20240704 | 102200 | 4967458360 | 19250 | 19260 | 19270 | 19250 | 1891 |
| 524 | 20240704 | 102100 | 4931043030 | 19250 | 19260 | 19270 | 19250 | 1181 |
| 525 | 20240704 | 102000 | 4908300850 | 19270 | 19260 | 19270 | 19250 | 3482 |
| 526 | 20240704 | 101900 | 4841256610 | 19260 | 19260 | 19270 | 19260 | 3100 |
| 527 | 20240704 | 101800 | 4781543450 | 19260 | 19260 | 19270 | 19260 | 2407 |
| 528 | 20240704 | 101700 | 4735172170 | 19260 | 19260 | 19270 | 19250 | 1546 |
| 529 | 20240704 | 101600 | 4705405480 | 19260 | 19260 | 19270 | 19250 | 1755 |
| 530 | 20240704 | 101500 | 4671606380 | 19260 | 19260 | 19270 | 19260 | 2041 |
| 531 | 20240704 | 101400 | 4632296690 | 19260 | 19270 | 19280 | 19260 | 1989 |
| 532 | 20240704 | 101300 | 4593982570 | 19280 | 19270 | 19280 | 19270 | 1513 |
| 533 | 20240704 | 101200 | 4564824150 | 19270 | 19280 | 19280 | 19260 | 1281 |
| 534 | 20240704 | 101100 | 4540137090 | 19280 | 19280 | 19290 | 19270 | 4487 |
| 535 | 20240704 | 101000 | 4453632290 | 19290 | 19290 | 19300 | 19280 | 1330 |
| 536 | 20240704 | 100900 | 4427979540 | 19290 | 19280 | 19300 | 19260 | 3629 |
| 537 | 20240704 | 100800 | 4358017610 | 19290 | 19270 | 19290 | 19260 | 6065 |
| 538 | 20240704 | 100700 | 4241153550 | 19270 | 19270 | 19280 | 19270 | 3039 |
| 539 | 20240704 | 100600 | 4182591740 | 19270 | 19280 | 19280 | 19270 | 2515 |
| 540 | 20240704 | 100500 | 4134116030 | 19270 | 19280 | 19290 | 19270 | 3203 |
| 541 | 20240704 | 100400 | 4072369170 | 19290 | 19300 | 19310 | 19290 | 2035 |
| 542 | 20240704 | 100300 | 4033102140 | 19300 | 19300 | 19320 | 19290 | 3463 |
| 543 | 20240704 | 100200 | 3966265550 | 19300 | 19310 | 19310 | 19300 | 2142 |
| 544 | 20240704 | 100100 | 3924916860 | 19320 | 19320 | 19320 | 19310 | 692 |
| 545 | 20240704 | 100000 | 3911554070 | 19310 | 19330 | 19340 | 19310 | 937 |
| 546 | 20240704 | 095900 | 3893448280 | 19340 | 19340 | 19350 | 19320 | 5042 |
| 547 | 20240704 | 095800 | 3795951910 | 19340 | 19320 | 19340 | 19310 | 3347 |
| 548 | 20240704 | 095700 | 3731266340 | 19310 | 19320 | 19340 | 19300 | 2512 |
| 549 | 20240704 | 095600 | 3682746890 | 19320 | 19340 | 19340 | 19300 | 3314 |
| 550 | 20240704 | 095500 | 3618724120 | 19330 | 19330 | 19340 | 19330 | 825 |
| 551 | 20240704 | 095400 | 3602770740 | 19340 | 19330 | 19340 | 19330 | 3724 |
| 552 | 20240704 | 095300 | 3530756060 | 19340 | 19340 | 19340 | 19330 | 9756 |
| 553 | 20240704 | 095200 | 3342170950 | 19340 | 19330 | 19340 | 19320 | 8522 |
| 554 | 20240704 | 095100 | 3177424570 | 19330 | 19320 | 19330 | 19310 | 4729 |
| 555 | 20240704 | 095000 | 3086055400 | 19320 | 19310 | 19320 | 19310 | 1254 |
| 556 | 20240704 | 094900 | 3061840260 | 19300 | 19310 | 19320 | 19300 | 3213 |
| 557 | 20240704 | 094800 | 2999790660 | 19320 | 19300 | 19320 | 19280 | 5445 |
| 558 | 20240704 | 094700 | 2894748590 | 19300 | 19310 | 19320 | 19300 | 373 |
| 559 | 20240704 | 094600 | 2887546400 | 19320 | 19320 | 19320 | 19320 | 754 |
| 560 | 20240704 | 094500 | 2872979120 | 19320 | 19320 | 19320 | 19310 | 604 |
| 561 | 20240704 | 094400 | 2861309940 | 19330 | 19310 | 19330 | 19310 | 198 |
| 562 | 20240704 | 094300 | 2857484260 | 19320 | 19310 | 19330 | 19310 | 2829 |
| 563 | 20240704 | 094200 | 2802828770 | 19310 | 19310 | 19310 | 19310 | 123 |
| 564 | 20240704 | 094100 | 2800453640 | 19310 | 19340 | 19340 | 19310 | 5544 |
| 565 | 20240704 | 094000 | 2693328020 | 19340 | 19330 | 19340 | 19330 | 3005 |
| 566 | 20240704 | 093900 | 2635240840 | 19330 | 19320 | 19330 | 19320 | 597 |
| 567 | 20240704 | 093800 | 2623705840 | 19330 | 19330 | 19330 | 19320 | 195 |
| 568 | 20240704 | 093700 | 2619936500 | 19330 | 19330 | 19340 | 19320 | 9967 |
| 569 | 20240704 | 093600 | 2427249150 | 19320 | 19320 | 19330 | 19310 | 5381 |
| 570 | 20240704 | 093500 | 2323291880 | 19320 | 19310 | 19330 | 19300 | 5623 |
| 571 | 20240704 | 093400 | 2214675180 | 19310 | 19290 | 19310 | 19290 | 13851 |
| 572 | 20240704 | 093300 | 1947287590 | 19300 | 19270 | 19300 | 19270 | 5143 |
| 573 | 20240704 | 093200 | 1848071010 | 19280 | 19290 | 19290 | 19270 | 3769 |
| 574 | 20240704 | 093100 | 1775407640 | 19290 | 19290 | 19300 | 19290 | 1633 |
| 575 | 20240704 | 093000 | 1743906740 | 19290 | 19290 | 19300 | 19290 | 6862 |
| 576 | 20240704 | 092900 | 1611501710 | 19280 | 19300 | 19300 | 19280 | 1268 |
| 577 | 20240704 | 092800 | 1587040670 | 19300 | 19290 | 19300 | 19280 | 1377 |
| 578 | 20240704 | 092700 | 1560473410 | 19290 | 19290 | 19300 | 19280 | 2239 |
| 579 | 20240704 | 092600 | 1517283040 | 19290 | 19300 | 19300 | 19290 | 1638 |
| 580 | 20240704 | 092500 | 1485677470 | 19300 | 19280 | 19300 | 19280 | 2453 |
| 581 | 20240704 | 092400 | 1438354430 | 19280 | 19280 | 19290 | 19280 | 586 |
| 582 | 20240704 | 092300 | 1427055210 | 19280 | 19280 | 19290 | 19280 | 1210 |
| 583 | 20240704 | 092200 | 1403724130 | 19280 | 19290 | 19290 | 19270 | 3450 |
| 584 | 20240704 | 092100 | 1337216400 | 19260 | 19270 | 19280 | 19260 | 2407 |
| 585 | 20240704 | 092000 | 1290840440 | 19260 | 19270 | 19270 | 19260 | 742 |
| 586 | 20240704 | 091900 | 1276549510 | 19260 | 19290 | 19290 | 19260 | 2034 |
| 587 | 20240704 | 091800 | 1237332830 | 19290 | 19270 | 19300 | 19260 | 3022 |
| 588 | 20240704 | 091700 | 1179067250 | 19270 | 19280 | 19290 | 19270 | 3983 |
| 589 | 20240704 | 091600 | 1102277150 | 19290 | 19290 | 19300 | 19280 | 1877 |
| 590 | 20240704 | 091500 | 1066081030 | 19280 | 19300 | 19300 | 19270 | 2194 |
| 591 | 20240704 | 091400 | 1023769730 | 19300 | 19300 | 19310 | 19290 | 4503 |
| 592 | 20240704 | 091300 | 936878510 | 19300 | 19290 | 19300 | 19280 | 4898 |
| 593 | 20240704 | 091200 | 842398900 | 19280 | 19270 | 19280 | 19270 | 1848 |
| 594 | 20240704 | 091100 | 806775110 | 19270 | 19270 | 19290 | 19260 | 3229 |
| 595 | 20240704 | 091000 | 744532350 | 19280 | 19260 | 19280 | 19260 | 4387 |
| 596 | 20240704 | 090900 | 660004990 | 19260 | 19260 | 19270 | 19260 | 2053 |
| 597 | 20240704 | 090800 | 620452750 | 19260 | 19250 | 19260 | 19240 | 4598 |
| 598 | 20240704 | 090700 | 531946770 | 19240 | 19240 | 19250 | 19240 | 4532 |
| 599 | 20240704 | 090600 | 444749880 | 19240 | 19250 | 19250 | 19230 | 1278 |
| 600 | 20240704 | 090500 | 420171370 | 19240 | 19250 | 19260 | 19230 | 4023 |
| 601 | 20240704 | 090400 | 342741230 | 19250 | 19240 | 19260 | 19240 | 2775 |
| 602 | 20240704 | 090300 | 289302530 | 19230 | 19240 | 19240 | 19230 | 2211 |
| 603 | 20240704 | 090200 | 246774610 | 19240 | 19240 | 19270 | 19240 | 3078 |
| 604 | 20240704 | 090100 | 187528650 | 19240 | 19240 | 19250 | 19220 | 3526 |
| 605 | 20240704 | 090000 | 119724410 | 19240 | 19270 | 19270 | 19240 | 6203 |