33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 3 | 20250107 | 190000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250107 | 185900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250107 | 185800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250107 | 185700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250107 | 185600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250107 | 185500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250107 | 185400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250107 | 185300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250107 | 185200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250107 | 185100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250107 | 185000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250107 | 184900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250107 | 184800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250107 | 184700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250107 | 184600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250107 | 184500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250107 | 184400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250107 | 184300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250107 | 184200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250107 | 184100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250107 | 184000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250107 | 183900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250107 | 183800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250107 | 183700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250107 | 183600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250107 | 183500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250107 | 183400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250107 | 183300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250107 | 183200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250107 | 183100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 33 | 20250107 | 183000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250107 | 182900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250107 | 182800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250107 | 182700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250107 | 182600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250107 | 182500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250107 | 182400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250107 | 182300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250107 | 182200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250107 | 182100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250107 | 182000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250107 | 181900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250107 | 181800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250107 | 181700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250107 | 181600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250107 | 181500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250107 | 181400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250107 | 181300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250107 | 181200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250107 | 181100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250107 | 181000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250107 | 180900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250107 | 180800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250107 | 180700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250107 | 180600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250107 | 180500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250107 | 180400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250107 | 180300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250107 | 180200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250107 | 180100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 63 | 20250107 | 180000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250107 | 175900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250107 | 175800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250107 | 175700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250107 | 175600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250107 | 175500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250107 | 175400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250107 | 175300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250107 | 175200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250107 | 175100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250107 | 175000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250107 | 174900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250107 | 174800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250107 | 174700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250107 | 174600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250107 | 174500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250107 | 174400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250107 | 174300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250107 | 174200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250107 | 174100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250107 | 174000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250107 | 173900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250107 | 173800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250107 | 173700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250107 | 173600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250107 | 173500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250107 | 173400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250107 | 173300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250107 | 173200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250107 | 173100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 93 | 20250107 | 173000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250107 | 172900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250107 | 172800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250107 | 172700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250107 | 172600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250107 | 172500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250107 | 172400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250107 | 172300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250107 | 172200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250107 | 172100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250107 | 172000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250107 | 171900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250107 | 171800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250107 | 171700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250107 | 171600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250107 | 171500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250107 | 171400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250107 | 171300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250107 | 171200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250107 | 171100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250107 | 171000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250107 | 170900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250107 | 170800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250107 | 170700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250107 | 170600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250107 | 170500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250107 | 170400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250107 | 170300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250107 | 170200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250107 | 170100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 123 | 20250107 | 170000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250107 | 165900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250107 | 165800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250107 | 165700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250107 | 165600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250107 | 165500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250107 | 165400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250107 | 165300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250107 | 165200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250107 | 165100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250107 | 165000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250107 | 164900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250107 | 164800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250107 | 164700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250107 | 164600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250107 | 164500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250107 | 164400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250107 | 164300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250107 | 164200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250107 | 164100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250107 | 164000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250107 | 163900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250107 | 163800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250107 | 163700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250107 | 163600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250107 | 163500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250107 | 163400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250107 | 163300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250107 | 163200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250107 | 163100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 153 | 20250107 | 163000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250107 | 162900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250107 | 162800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250107 | 162700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250107 | 162600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250107 | 162500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250107 | 162400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250107 | 162300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250107 | 162200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250107 | 162100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250107 | 162000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250107 | 161900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250107 | 161800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250107 | 161700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250107 | 161600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250107 | 161500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250107 | 161400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250107 | 161300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250107 | 161200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250107 | 161100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250107 | 161000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250107 | 160900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250107 | 160800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250107 | 160700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250107 | 160600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250107 | 160500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250107 | 160400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250107 | 160300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250107 | 160200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250107 | 160100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 183 | 20250107 | 160000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250107 | 155900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250107 | 155800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250107 | 155700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250107 | 155600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250107 | 155500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250107 | 155400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250107 | 155300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250107 | 155200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250107 | 155100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250107 | 155000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250107 | 154900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250107 | 154800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250107 | 154700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250107 | 154600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250107 | 154500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250107 | 154400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250107 | 154300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250107 | 154200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250107 | 154100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250107 | 154000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250107 | 153900 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250107 | 153800 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250107 | 153700 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250107 | 153600 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250107 | 153500 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250107 | 153400 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250107 | 153300 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250107 | 153200 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250107 | 153100 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 213 | 20250107 | 153000 | 34298778570 | 20450 | 20450 | 20450 | 20450 | 98573 |
| 214 | 20250107 | 152900 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250107 | 152800 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250107 | 152700 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250107 | 152600 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250107 | 152500 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250107 | 152400 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250107 | 152300 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250107 | 152200 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250107 | 152100 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250107 | 152000 | 32282960720 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250107 | 151900 | 32282960720 | 20450 | 20400 | 20450 | 20400 | 2018 |
| 225 | 20250107 | 151800 | 32241726370 | 20450 | 20400 | 20450 | 20400 | 6592 |
| 226 | 20250107 | 151700 | 32106991320 | 20400 | 20400 | 20450 | 20400 | 8268 |
| 227 | 20250107 | 151600 | 31938164370 | 20450 | 20400 | 20450 | 20400 | 4445 |
| 228 | 20250107 | 151500 | 31847346020 | 20400 | 20400 | 20450 | 20400 | 3029 |
| 229 | 20250107 | 151400 | 31785478070 | 20400 | 20450 | 20450 | 20400 | 3764 |
| 230 | 20250107 | 151300 | 31708641420 | 20450 | 20450 | 20450 | 20400 | 3354 |
| 231 | 20250107 | 151200 | 31640129770 | 20450 | 20400 | 20450 | 20400 | 2164 |
| 232 | 20250107 | 151100 | 31595936620 | 20400 | 20350 | 20450 | 20350 | 5336 |
| 233 | 20250107 | 151000 | 31487087120 | 20400 | 20400 | 20400 | 20350 | 4047 |
| 234 | 20250107 | 150900 | 31404552020 | 20350 | 20350 | 20400 | 20350 | 3065 |
| 235 | 20250107 | 150800 | 31342080220 | 20350 | 20350 | 20400 | 20350 | 1306 |
| 236 | 20250107 | 150700 | 31315453920 | 20400 | 20350 | 20400 | 20350 | 1985 |
| 237 | 20250107 | 150600 | 31274999670 | 20350 | 20350 | 20400 | 20350 | 1691 |
| 238 | 20250107 | 150500 | 31240526120 | 20350 | 20350 | 20400 | 20350 | 4023 |
| 239 | 20250107 | 150400 | 31158522020 | 20350 | 20350 | 20400 | 20350 | 1916 |
| 240 | 20250107 | 150300 | 31119454220 | 20350 | 20350 | 20400 | 20350 | 4166 |
| 241 | 20250107 | 150200 | 31034642970 | 20350 | 20400 | 20400 | 20350 | 1736 |
| 242 | 20250107 | 150100 | 30999256420 | 20400 | 20350 | 20400 | 20350 | 1729 |
| 243 | 20250107 | 150000 | 30964039120 | 20350 | 20350 | 20400 | 20350 | 4118 |
| 244 | 20250107 | 145900 | 30880205470 | 20350 | 20400 | 20400 | 20350 | 2574 |
| 245 | 20250107 | 145800 | 30827768120 | 20400 | 20400 | 20400 | 20350 | 2208 |
| 246 | 20250107 | 145700 | 30782763620 | 20350 | 20350 | 20400 | 20350 | 4835 |
| 247 | 20250107 | 145600 | 30684235770 | 20350 | 20400 | 20400 | 20350 | 3909 |
| 248 | 20250107 | 145500 | 30604562720 | 20400 | 20350 | 20400 | 20350 | 3350 |
| 249 | 20250107 | 145400 | 30536290520 | 20350 | 20350 | 20400 | 20350 | 2706 |
| 250 | 20250107 | 145300 | 30481191220 | 20350 | 20400 | 20400 | 20350 | 2427 |
| 251 | 20250107 | 145200 | 30431747070 | 20350 | 20350 | 20400 | 20350 | 1835 |
| 252 | 20250107 | 145100 | 30394384620 | 20350 | 20350 | 20400 | 20350 | 2856 |
| 253 | 20250107 | 145000 | 30336223970 | 20350 | 20400 | 20400 | 20350 | 2021 |
| 254 | 20250107 | 144900 | 30295087770 | 20350 | 20350 | 20400 | 20350 | 1722 |
| 255 | 20250107 | 144800 | 30260022620 | 20350 | 20350 | 20400 | 20350 | 2329 |
| 256 | 20250107 | 144700 | 30212612670 | 20350 | 20400 | 20450 | 20350 | 8849 |
| 257 | 20250107 | 144600 | 30032215570 | 20400 | 20400 | 20450 | 20400 | 3127 |
| 258 | 20250107 | 144500 | 29968411070 | 20400 | 20400 | 20450 | 20400 | 1983 |
| 259 | 20250107 | 144400 | 29927930670 | 20400 | 20400 | 20450 | 20400 | 2910 |
| 260 | 20250107 | 144300 | 29868537820 | 20400 | 20400 | 20450 | 20400 | 2919 |
| 261 | 20250107 | 144200 | 29808935070 | 20400 | 20450 | 20450 | 20400 | 3801 |
| 262 | 20250107 | 144100 | 29731320070 | 20450 | 20400 | 20450 | 20400 | 3576 |
| 263 | 20250107 | 144000 | 29658253070 | 20450 | 20400 | 20450 | 20350 | 4771 |
| 264 | 20250107 | 143900 | 29560921620 | 20350 | 20400 | 20400 | 20350 | 3871 |
| 265 | 20250107 | 143800 | 29482035220 | 20350 | 20350 | 20400 | 20350 | 4188 |
| 266 | 20250107 | 143700 | 29396701620 | 20350 | 20400 | 20400 | 20350 | 2639 |
| 267 | 20250107 | 143600 | 29342930420 | 20400 | 20350 | 20400 | 20350 | 1704 |
| 268 | 20250107 | 143500 | 29308232120 | 20350 | 20350 | 20400 | 20350 | 2653 |
| 269 | 20250107 | 143400 | 29254207720 | 20350 | 20400 | 20400 | 20350 | 3531 |
| 270 | 20250107 | 143300 | 29182229620 | 20400 | 20350 | 20400 | 20350 | 2583 |
| 271 | 20250107 | 143200 | 29129599770 | 20350 | 20350 | 20400 | 20350 | 6232 |
| 272 | 20250107 | 143100 | 29002522620 | 20350 | 20350 | 20400 | 20350 | 2602 |
| 273 | 20250107 | 143000 | 28949565620 | 20350 | 20350 | 20400 | 20350 | 1394 |
| 274 | 20250107 | 142900 | 28921192070 | 20350 | 20300 | 20400 | 20300 | 5355 |
| 275 | 20250107 | 142800 | 28812256720 | 20300 | 20300 | 20350 | 20300 | 1680 |
| 276 | 20250107 | 142700 | 28778132320 | 20300 | 20350 | 20350 | 20300 | 4921 |
| 277 | 20250107 | 142600 | 28678185270 | 20300 | 20350 | 20350 | 20300 | 2554 |
| 278 | 20250107 | 142500 | 28626287170 | 20350 | 20300 | 20350 | 20300 | 1367 |
| 279 | 20250107 | 142400 | 28598521520 | 20350 | 20300 | 20350 | 20300 | 1980 |
| 280 | 20250107 | 142300 | 28558293320 | 20350 | 20300 | 20350 | 20300 | 2962 |
| 281 | 20250107 | 142200 | 28498140070 | 20350 | 20400 | 20400 | 20300 | 6668 |
| 282 | 20250107 | 142100 | 28362445770 | 20350 | 20350 | 20400 | 20350 | 2748 |
| 283 | 20250107 | 142000 | 28306517570 | 20350 | 20350 | 20400 | 20350 | 4054 |
| 284 | 20250107 | 141900 | 28224011920 | 20350 | 20350 | 20400 | 20350 | 2312 |
| 285 | 20250107 | 141800 | 28176956820 | 20350 | 20350 | 20400 | 20350 | 1355 |
| 286 | 20250107 | 141700 | 28149377720 | 20350 | 20350 | 20400 | 20350 | 1271 |
| 287 | 20250107 | 141600 | 28123505920 | 20350 | 20350 | 20400 | 20350 | 1333 |
| 288 | 20250107 | 141500 | 28096372520 | 20350 | 20350 | 20400 | 20350 | 1071 |
| 289 | 20250107 | 141400 | 28074565820 | 20350 | 20400 | 20400 | 20350 | 1774 |
| 290 | 20250107 | 141300 | 28038459420 | 20350 | 20350 | 20400 | 20350 | 898 |
| 291 | 20250107 | 141200 | 28020165770 | 20350 | 20350 | 20400 | 20350 | 1957 |
| 292 | 20250107 | 141100 | 27980323070 | 20350 | 20350 | 20400 | 20350 | 424 |
| 293 | 20250107 | 141000 | 27971684570 | 20350 | 20350 | 20400 | 20350 | 577 |
| 294 | 20250107 | 140900 | 27959937320 | 20350 | 20350 | 20400 | 20350 | 475 |
| 295 | 20250107 | 140800 | 27950265070 | 20350 | 20350 | 20400 | 20350 | 1336 |
| 296 | 20250107 | 140700 | 27923068420 | 20350 | 20350 | 20400 | 20350 | 472 |
| 297 | 20250107 | 140600 | 27913453620 | 20400 | 20350 | 20400 | 20350 | 539 |
| 298 | 20250107 | 140500 | 27902481470 | 20350 | 20350 | 20400 | 20350 | 500 |
| 299 | 20250107 | 140400 | 27892302220 | 20350 | 20300 | 20400 | 20300 | 2986 |
| 300 | 20250107 | 140300 | 27831540170 | 20350 | 20300 | 20350 | 20300 | 812 |
| 301 | 20250107 | 140200 | 27815046920 | 20350 | 20300 | 20350 | 20300 | 352 |
| 302 | 20250107 | 140100 | 27807898270 | 20300 | 20300 | 20350 | 20300 | 874 |
| 303 | 20250107 | 140000 | 27790124570 | 20350 | 20350 | 20400 | 20300 | 5946 |
| 304 | 20250107 | 135900 | 27669143470 | 20350 | 20350 | 20400 | 20350 | 1746 |
| 305 | 20250107 | 135800 | 27633606420 | 20400 | 20350 | 20400 | 20350 | 313 |
| 306 | 20250107 | 135700 | 27627235120 | 20350 | 20400 | 20400 | 20350 | 2180 |
| 307 | 20250107 | 135600 | 27582865320 | 20350 | 20350 | 20400 | 20350 | 769 |
| 308 | 20250107 | 135500 | 27567211620 | 20350 | 20350 | 20400 | 20350 | 1266 |
| 309 | 20250107 | 135400 | 27541441820 | 20350 | 20350 | 20400 | 20350 | 1382 |
| 310 | 20250107 | 135300 | 27513316270 | 20350 | 20400 | 20450 | 20350 | 2360 |
| 311 | 20250107 | 135200 | 27465279070 | 20400 | 20350 | 20450 | 20350 | 14087 |
| 312 | 20250107 | 135100 | 27177925170 | 20400 | 20350 | 20400 | 20350 | 1419 |
| 313 | 20250107 | 135000 | 27148993070 | 20350 | 20350 | 20400 | 20350 | 1819 |
| 314 | 20250107 | 134900 | 27111968870 | 20400 | 20400 | 20400 | 20350 | 2820 |
| 315 | 20250107 | 134800 | 27054572220 | 20400 | 20350 | 20400 | 20350 | 255 |
| 316 | 20250107 | 134700 | 27049381670 | 20350 | 20350 | 20400 | 20350 | 1518 |
| 317 | 20250107 | 134600 | 27018481120 | 20350 | 20350 | 20400 | 20350 | 957 |
| 318 | 20250107 | 134500 | 26998997870 | 20350 | 20350 | 20400 | 20350 | 1162 |
| 319 | 20250107 | 134400 | 26975344070 | 20350 | 20400 | 20400 | 20350 | 1751 |
| 320 | 20250107 | 134300 | 26939660920 | 20350 | 20350 | 20400 | 20350 | 918 |
| 321 | 20250107 | 134200 | 26920971620 | 20350 | 20400 | 20400 | 20350 | 634 |
| 322 | 20250107 | 134100 | 26908054420 | 20350 | 20350 | 20400 | 20350 | 1099 |
| 323 | 20250107 | 134000 | 26885682570 | 20350 | 20400 | 20450 | 20350 | 13266 |
| 324 | 20250107 | 133900 | 26615071320 | 20400 | 20400 | 20450 | 20400 | 1674 |
| 325 | 20250107 | 133800 | 26580912270 | 20400 | 20400 | 20450 | 20400 | 1945 |
| 326 | 20250107 | 133700 | 26541210670 | 20450 | 20400 | 20450 | 20400 | 752 |
| 327 | 20250107 | 133600 | 26525839320 | 20400 | 20400 | 20450 | 20400 | 1186 |
| 328 | 20250107 | 133500 | 26501620820 | 20450 | 20450 | 20450 | 20400 | 2721 |
| 329 | 20250107 | 133400 | 26445996120 | 20450 | 20400 | 20450 | 20400 | 3461 |
| 330 | 20250107 | 133300 | 26375280270 | 20400 | 20400 | 20450 | 20400 | 786 |
| 331 | 20250107 | 133200 | 26359213220 | 20400 | 20450 | 20450 | 20400 | 2244 |
| 332 | 20250107 | 133100 | 26313386770 | 20450 | 20350 | 20450 | 20350 | 27454 |
| 333 | 20250107 | 133000 | 25752449670 | 20350 | 20350 | 20400 | 20350 | 1230 |
| 334 | 20250107 | 132900 | 25727410970 | 20350 | 20400 | 20400 | 20350 | 971 |
| 335 | 20250107 | 132800 | 25707635320 | 20350 | 20350 | 20400 | 20350 | 362 |
| 336 | 20250107 | 132700 | 25700267220 | 20350 | 20350 | 20400 | 20350 | 609 |
| 337 | 20250107 | 132600 | 25687865470 | 20400 | 20350 | 20400 | 20350 | 1767 |
| 338 | 20250107 | 132500 | 25651893470 | 20350 | 20350 | 20400 | 20350 | 438 |
| 339 | 20250107 | 132400 | 25642978370 | 20400 | 20350 | 20400 | 20350 | 602 |
| 340 | 20250107 | 132300 | 25630712220 | 20350 | 20350 | 20400 | 20350 | 648 |
| 341 | 20250107 | 132200 | 25617520670 | 20350 | 20350 | 20400 | 20350 | 1728 |
| 342 | 20250107 | 132100 | 25582332720 | 20350 | 20400 | 20400 | 20350 | 953 |
| 343 | 20250107 | 132000 | 25562928320 | 20400 | 20350 | 20400 | 20350 | 860 |
| 344 | 20250107 | 131900 | 25545398120 | 20350 | 20400 | 20450 | 20350 | 16125 |
| 345 | 20250107 | 131800 | 25216434720 | 20400 | 20400 | 20450 | 20400 | 2520 |
| 346 | 20250107 | 131700 | 25165007620 | 20400 | 20350 | 20450 | 20350 | 1291 |
| 347 | 20250107 | 131600 | 25138649120 | 20350 | 20350 | 20400 | 20350 | 640 |
| 348 | 20250107 | 131500 | 25125601070 | 20350 | 20400 | 20400 | 20350 | 4704 |
| 349 | 20250107 | 131400 | 25029713970 | 20400 | 20350 | 20400 | 20350 | 665 |
| 350 | 20250107 | 131300 | 25016170870 | 20350 | 20350 | 20400 | 20350 | 994 |
| 351 | 20250107 | 131200 | 24995914970 | 20400 | 20350 | 20400 | 20350 | 1933 |
| 352 | 20250107 | 131100 | 24956501820 | 20350 | 20350 | 20400 | 20350 | 2169 |
| 353 | 20250107 | 131000 | 24912326770 | 20350 | 20350 | 20400 | 20350 | 329 |
| 354 | 20250107 | 130900 | 24905628020 | 20400 | 20350 | 20400 | 20350 | 2251 |
| 355 | 20250107 | 130800 | 24859728220 | 20400 | 20400 | 20400 | 20350 | 2081 |
| 356 | 20250107 | 130700 | 24817305270 | 20350 | 20350 | 20400 | 20350 | 1766 |
| 357 | 20250107 | 130600 | 24781330520 | 20350 | 20350 | 20400 | 20350 | 1230 |
| 358 | 20250107 | 130500 | 24756258070 | 20350 | 20350 | 20400 | 20350 | 1189 |
| 359 | 20250107 | 130400 | 24732023220 | 20350 | 20350 | 20400 | 20350 | 1129 |
| 360 | 20250107 | 130300 | 24709035870 | 20350 | 20350 | 20400 | 20350 | 1376 |
| 361 | 20250107 | 130200 | 24681016370 | 20350 | 20350 | 20400 | 20350 | 3233 |
| 362 | 20250107 | 130100 | 24615080420 | 20350 | 20400 | 20400 | 20350 | 963 |
| 363 | 20250107 | 130000 | 24595475020 | 20400 | 20400 | 20400 | 20350 | 925 |
| 364 | 20250107 | 125900 | 24576620920 | 20350 | 20350 | 20400 | 20350 | 1184 |
| 365 | 20250107 | 125800 | 24552525670 | 20350 | 20350 | 20400 | 20350 | 610 |
| 366 | 20250107 | 125700 | 24540103170 | 20350 | 20350 | 20400 | 20350 | 1212 |
| 367 | 20250107 | 125600 | 24515430320 | 20350 | 20350 | 20400 | 20350 | 1326 |
| 368 | 20250107 | 125500 | 24488438870 | 20350 | 20350 | 20400 | 20350 | 1131 |
| 369 | 20250107 | 125400 | 24465413020 | 20400 | 20350 | 20400 | 20350 | 751 |
| 370 | 20250107 | 125300 | 24450113720 | 20350 | 20350 | 20400 | 20350 | 431 |
| 371 | 20250107 | 125200 | 24441342370 | 20350 | 20350 | 20400 | 20350 | 1859 |
| 372 | 20250107 | 125100 | 24403481420 | 20350 | 20350 | 20400 | 20350 | 672 |
| 373 | 20250107 | 125000 | 24389789470 | 20350 | 20350 | 20400 | 20350 | 230 |
| 374 | 20250107 | 124900 | 24385108370 | 20350 | 20350 | 20400 | 20350 | 690 |
| 375 | 20250107 | 124800 | 24371053170 | 20350 | 20400 | 20400 | 20350 | 1944 |
| 376 | 20250107 | 124700 | 24331446820 | 20400 | 20350 | 20400 | 20350 | 1063 |
| 377 | 20250107 | 124600 | 24309800520 | 20350 | 20350 | 20400 | 20350 | 5377 |
| 378 | 20250107 | 124500 | 24200368120 | 20350 | 20350 | 20400 | 20350 | 528 |
| 379 | 20250107 | 124400 | 24189610070 | 20400 | 20350 | 20400 | 20350 | 1728 |
| 380 | 20250107 | 124300 | 24154439720 | 20350 | 20350 | 20400 | 20350 | 669 |
| 381 | 20250107 | 124200 | 24140816770 | 20400 | 20350 | 20400 | 20350 | 546 |
| 382 | 20250107 | 124100 | 24129705370 | 20350 | 20400 | 20400 | 20350 | 701 |
| 383 | 20250107 | 124000 | 24115430670 | 20350 | 20400 | 20400 | 20350 | 1446 |
| 384 | 20250107 | 123900 | 24086003470 | 20400 | 20350 | 20400 | 20350 | 664 |
| 385 | 20250107 | 123800 | 24072485120 | 20350 | 20350 | 20400 | 20350 | 574 |
| 386 | 20250107 | 123700 | 24060798870 | 20350 | 20350 | 20400 | 20350 | 1911 |
| 387 | 20250107 | 123600 | 24021879620 | 20350 | 20350 | 20400 | 20350 | 1286 |
| 388 | 20250107 | 123500 | 23995707870 | 20400 | 20350 | 20400 | 20350 | 1081 |
| 389 | 20250107 | 123400 | 23973673020 | 20350 | 20350 | 20400 | 20350 | 995 |
| 390 | 20250107 | 123300 | 23953424370 | 20350 | 20350 | 20400 | 20350 | 1151 |
| 391 | 20250107 | 123200 | 23930000420 | 20350 | 20400 | 20400 | 20350 | 437 |
| 392 | 20250107 | 123100 | 23921106720 | 20350 | 20400 | 20400 | 20350 | 6391 |
| 393 | 20250107 | 123000 | 23790944620 | 20400 | 20400 | 20450 | 20400 | 1854 |
| 394 | 20250107 | 122900 | 23753122370 | 20400 | 20400 | 20450 | 20400 | 8643 |
| 395 | 20250107 | 122800 | 23576754870 | 20400 | 20400 | 20450 | 20400 | 3544 |
| 396 | 20250107 | 122700 | 23504454470 | 20450 | 20400 | 20450 | 20400 | 311 |
| 397 | 20250107 | 122600 | 23498109570 | 20450 | 20400 | 20450 | 20400 | 6575 |
| 398 | 20250107 | 122500 | 23363978170 | 20400 | 20450 | 20450 | 20400 | 1868 |
| 399 | 20250107 | 122400 | 23325851770 | 20400 | 20400 | 20450 | 20400 | 744 |
| 400 | 20250107 | 122300 | 23310650970 | 20450 | 20400 | 20450 | 20400 | 1469 |
| 401 | 20250107 | 122200 | 23280667770 | 20400 | 20400 | 20450 | 20400 | 307 |
| 402 | 20250107 | 122100 | 23274404320 | 20450 | 20400 | 20450 | 20400 | 2083 |
| 403 | 20250107 | 122000 | 23231885620 | 20400 | 20400 | 20450 | 20400 | 159 |
| 404 | 20250107 | 121900 | 23228640920 | 20400 | 20400 | 20450 | 20400 | 546 |
| 405 | 20250107 | 121800 | 23217487120 | 20450 | 20400 | 20450 | 20400 | 2341 |
| 406 | 20250107 | 121700 | 23169724170 | 20400 | 20400 | 20450 | 20400 | 360 |
| 407 | 20250107 | 121600 | 23162374120 | 20400 | 20400 | 20450 | 20400 | 4218 |
| 408 | 20250107 | 121500 | 23076325570 | 20400 | 20450 | 20450 | 20400 | 1370 |
| 409 | 20250107 | 121400 | 23048345670 | 20400 | 20450 | 20450 | 20400 | 1167 |
| 410 | 20250107 | 121300 | 23024524570 | 20450 | 20450 | 20450 | 20400 | 649 |
| 411 | 20250107 | 121200 | 23011270570 | 20450 | 20450 | 20450 | 20400 | 1025 |
| 412 | 20250107 | 121100 | 22990317970 | 20450 | 20450 | 20450 | 20400 | 730 |
| 413 | 20250107 | 121000 | 22975415020 | 20400 | 20450 | 20450 | 20400 | 1976 |
| 414 | 20250107 | 120900 | 22935097120 | 20400 | 20400 | 20450 | 20400 | 545 |
| 415 | 20250107 | 120800 | 22923953220 | 20400 | 20450 | 20450 | 20400 | 1763 |
| 416 | 20250107 | 120700 | 22887918470 | 20400 | 20400 | 20450 | 20400 | 4144 |
| 417 | 20250107 | 120600 | 22803195470 | 20450 | 20400 | 20450 | 20400 | 1319 |
| 418 | 20250107 | 120500 | 22776270820 | 20450 | 20400 | 20450 | 20400 | 866 |
| 419 | 20250107 | 120400 | 22758584820 | 20400 | 20400 | 20450 | 20400 | 490 |
| 420 | 20250107 | 120300 | 22748580770 | 20450 | 20450 | 20450 | 20400 | 1477 |
| 421 | 20250107 | 120200 | 22718418620 | 20400 | 20400 | 20450 | 20400 | 1239 |
| 422 | 20250107 | 120100 | 22693142620 | 20400 | 20400 | 20450 | 20400 | 579 |
| 423 | 20250107 | 120000 | 22681319270 | 20400 | 20400 | 20450 | 20400 | 461 |
| 424 | 20250107 | 115900 | 22671901970 | 20450 | 20400 | 20450 | 20400 | 1009 |
| 425 | 20250107 | 115800 | 22651309470 | 20450 | 20450 | 20450 | 20400 | 1963 |
| 426 | 20250107 | 115700 | 22611190320 | 20400 | 20400 | 20450 | 20400 | 406 |
| 427 | 20250107 | 115600 | 22602901120 | 20400 | 20450 | 20450 | 20400 | 589 |
| 428 | 20250107 | 115500 | 22590868470 | 20450 | 20400 | 20450 | 20400 | 3446 |
| 429 | 20250107 | 115400 | 22520468470 | 20400 | 20450 | 20450 | 20400 | 350 |
| 430 | 20250107 | 115300 | 22513324770 | 20450 | 20400 | 20450 | 20400 | 938 |
| 431 | 20250107 | 115200 | 22494159120 | 20400 | 20400 | 20450 | 20400 | 376 |
| 432 | 20250107 | 115100 | 22486479070 | 20400 | 20450 | 20500 | 20400 | 34401 |
| 433 | 20250107 | 115000 | 21782981220 | 20450 | 20450 | 20500 | 20450 | 1698 |
| 434 | 20250107 | 114900 | 21748256170 | 20450 | 20450 | 20500 | 20450 | 1430 |
| 435 | 20250107 | 114800 | 21719008320 | 20450 | 20500 | 20500 | 20450 | 1445 |
| 436 | 20250107 | 114700 | 21689405720 | 20450 | 20450 | 20500 | 20450 | 1206 |
| 437 | 20250107 | 114600 | 21664740770 | 20500 | 20500 | 20500 | 20450 | 269 |
| 438 | 20250107 | 114500 | 21659235570 | 20500 | 20450 | 20500 | 20450 | 6920 |
| 439 | 20250107 | 114400 | 21517590670 | 20450 | 20450 | 20500 | 20450 | 1085 |
| 440 | 20250107 | 114300 | 21495390820 | 20500 | 20450 | 20500 | 20450 | 1011 |
| 441 | 20250107 | 114200 | 21474711870 | 20500 | 20500 | 20500 | 20450 | 226 |
| 442 | 20250107 | 114100 | 21470079520 | 20450 | 20450 | 20500 | 20450 | 904 |
| 443 | 20250107 | 114000 | 21451577120 | 20450 | 20500 | 20500 | 20450 | 217 |
| 444 | 20250107 | 113900 | 21447136020 | 20450 | 20450 | 20500 | 20450 | 1325 |
| 445 | 20250107 | 113800 | 21420034870 | 20500 | 20500 | 20500 | 20450 | 53 |
| 446 | 20250107 | 113700 | 21418949270 | 20500 | 20500 | 20500 | 20450 | 907 |
| 447 | 20250107 | 113600 | 21400399370 | 20450 | 20500 | 20500 | 20450 | 1219 |
| 448 | 20250107 | 113500 | 21375469720 | 20450 | 20500 | 20500 | 20450 | 1456 |
| 449 | 20250107 | 113400 | 21345693920 | 20500 | 20450 | 20500 | 20450 | 3027 |
| 450 | 20250107 | 113300 | 21283790770 | 20450 | 20500 | 20500 | 20450 | 590 |
| 451 | 20250107 | 113200 | 21271717670 | 20500 | 20500 | 20550 | 20450 | 1722 |
| 452 | 20250107 | 113100 | 21236416870 | 20500 | 20500 | 20550 | 20500 | 769 |
| 453 | 20250107 | 113000 | 21220647620 | 20500 | 20500 | 20500 | 20450 | 1049 |
| 454 | 20250107 | 112900 | 21199144470 | 20500 | 20500 | 20550 | 20450 | 6238 |
| 455 | 20250107 | 112800 | 21071265570 | 20500 | 20500 | 20550 | 20500 | 3241 |
| 456 | 20250107 | 112700 | 21004819320 | 20500 | 20500 | 20550 | 20500 | 1896 |
| 457 | 20250107 | 112600 | 20965940720 | 20550 | 20550 | 20550 | 20500 | 4763 |
| 458 | 20250107 | 112500 | 20868121320 | 20500 | 20550 | 20550 | 20500 | 477 |
| 459 | 20250107 | 112400 | 20858331170 | 20500 | 20500 | 20550 | 20500 | 8281 |
| 460 | 20250107 | 112300 | 20688317870 | 20500 | 20500 | 20550 | 20500 | 7666 |
| 461 | 20250107 | 112200 | 20531128670 | 20500 | 20500 | 20550 | 20500 | 1760 |
| 462 | 20250107 | 112100 | 20495038320 | 20500 | 20500 | 20550 | 20500 | 2659 |
| 463 | 20250107 | 112000 | 20440513620 | 20500 | 20550 | 20550 | 20500 | 2765 |
| 464 | 20250107 | 111900 | 20383795120 | 20550 | 20550 | 20550 | 20500 | 2020 |
| 465 | 20250107 | 111800 | 20342303470 | 20550 | 20500 | 20550 | 20500 | 1024 |
| 466 | 20250107 | 111700 | 20321272020 | 20550 | 20550 | 20550 | 20500 | 1625 |
| 467 | 20250107 | 111600 | 20287923470 | 20550 | 20550 | 20550 | 20500 | 1475 |
| 468 | 20250107 | 111500 | 20257638270 | 20550 | 20550 | 20550 | 20500 | 1252 |
| 469 | 20250107 | 111400 | 20231916570 | 20550 | 20550 | 20550 | 20500 | 864 |
| 470 | 20250107 | 111300 | 20214169420 | 20550 | 20500 | 20550 | 20500 | 2114 |
| 471 | 20250107 | 111200 | 20170798420 | 20550 | 20500 | 20550 | 20500 | 650 |
| 472 | 20250107 | 111100 | 20157444920 | 20500 | 20550 | 20550 | 20500 | 1224 |
| 473 | 20250107 | 111000 | 20132300170 | 20500 | 20500 | 20550 | 20500 | 2266 |
| 474 | 20250107 | 110900 | 20085756720 | 20550 | 20550 | 20550 | 20500 | 2353 |
| 475 | 20250107 | 110800 | 20037464720 | 20550 | 20500 | 20550 | 20500 | 3093 |
| 476 | 20250107 | 110700 | 19974023420 | 20500 | 20500 | 20550 | 20500 | 4332 |
| 477 | 20250107 | 110600 | 19885122470 | 20550 | 20450 | 20550 | 20450 | 22568 |
| 478 | 20250107 | 110500 | 19422256420 | 20500 | 20500 | 20500 | 20450 | 2793 |
| 479 | 20250107 | 110400 | 19365062320 | 20500 | 20450 | 20500 | 20450 | 414 |
| 480 | 20250107 | 110300 | 19356576020 | 20450 | 20450 | 20500 | 20450 | 759 |
| 481 | 20250107 | 110200 | 19341021670 | 20500 | 20450 | 20500 | 20450 | 1175 |
| 482 | 20250107 | 110100 | 19316961970 | 20500 | 20500 | 20500 | 20450 | 1598 |
| 483 | 20250107 | 110000 | 19284257120 | 20450 | 20450 | 20500 | 20450 | 321 |
| 484 | 20250107 | 105900 | 19277688620 | 20450 | 20500 | 20500 | 20450 | 629 |
| 485 | 20250107 | 105800 | 19264816270 | 20450 | 20450 | 20500 | 20450 | 1102 |
| 486 | 20250107 | 105700 | 19242268420 | 20500 | 20500 | 20500 | 20450 | 843 |
| 487 | 20250107 | 105600 | 19225004470 | 20500 | 20450 | 20500 | 20450 | 894 |
| 488 | 20250107 | 105500 | 19206713220 | 20450 | 20450 | 20500 | 20450 | 450 |
| 489 | 20250107 | 105400 | 19197507220 | 20500 | 20450 | 20500 | 20450 | 1383 |
| 490 | 20250107 | 105300 | 19169221920 | 20500 | 20450 | 20500 | 20450 | 1232 |
| 491 | 20250107 | 105200 | 19144009770 | 20500 | 20450 | 20500 | 20450 | 1200 |
| 492 | 20250107 | 105100 | 19119428470 | 20500 | 20500 | 20550 | 20500 | 3473 |
| 493 | 20250107 | 105000 | 19048224920 | 20500 | 20500 | 20550 | 20500 | 5200 |
| 494 | 20250107 | 104900 | 18941620970 | 20500 | 20500 | 20550 | 20500 | 669 |
| 495 | 20250107 | 104800 | 18927902170 | 20550 | 20450 | 20550 | 20450 | 4013 |
| 496 | 20250107 | 104700 | 18845587820 | 20450 | 20500 | 20500 | 20450 | 5111 |
| 497 | 20250107 | 104600 | 18740911220 | 20500 | 20500 | 20550 | 20500 | 9646 |
| 498 | 20250107 | 104500 | 18543126220 | 20550 | 20500 | 20550 | 20500 | 1673 |
| 499 | 20250107 | 104400 | 18508807420 | 20500 | 20550 | 20550 | 20500 | 479 |
| 500 | 20250107 | 104300 | 18498975020 | 20500 | 20550 | 20550 | 20500 | 2989 |
| 501 | 20250107 | 104200 | 18437696420 | 20500 | 20500 | 20550 | 20500 | 2502 |
| 502 | 20250107 | 104100 | 18386401470 | 20500 | 20550 | 20550 | 20500 | 2848 |
| 503 | 20250107 | 104000 | 18328008570 | 20550 | 20500 | 20550 | 20500 | 793 |
| 504 | 20250107 | 103900 | 18311723620 | 20500 | 20500 | 20550 | 20500 | 2320 |
| 505 | 20250107 | 103800 | 18264157670 | 20500 | 20550 | 20550 | 20500 | 2997 |
| 506 | 20250107 | 103700 | 18202700770 | 20500 | 20500 | 20550 | 20500 | 2547 |
| 507 | 20250107 | 103600 | 18150479220 | 20500 | 20500 | 20550 | 20500 | 2692 |
| 508 | 20250107 | 103500 | 18095284770 | 20500 | 20500 | 20550 | 20500 | 2529 |
| 509 | 20250107 | 103400 | 18043422220 | 20500 | 20500 | 20550 | 20500 | 1561 |
| 510 | 20250107 | 103300 | 18011414470 | 20500 | 20500 | 20550 | 20500 | 1745 |
| 511 | 20250107 | 103200 | 17975635770 | 20500 | 20500 | 20550 | 20500 | 4113 |
| 512 | 20250107 | 103100 | 17891313920 | 20500 | 20500 | 20550 | 20500 | 3217 |
| 513 | 20250107 | 103000 | 17825356470 | 20550 | 20500 | 20550 | 20500 | 1853 |
| 514 | 20250107 | 102900 | 17787362570 | 20500 | 20550 | 20550 | 20500 | 6909 |
| 515 | 20250107 | 102800 | 17645719670 | 20500 | 20450 | 20550 | 20450 | 8680 |
| 516 | 20250107 | 102700 | 17467812670 | 20500 | 20500 | 20500 | 20450 | 24559 |
| 517 | 20250107 | 102600 | 16964464870 | 20500 | 20450 | 20500 | 20450 | 1109 |
| 518 | 20250107 | 102500 | 16941758370 | 20450 | 20500 | 20500 | 20450 | 1145 |
| 519 | 20250107 | 102400 | 16918341170 | 20500 | 20500 | 20500 | 20450 | 1609 |
| 520 | 20250107 | 102300 | 16885413970 | 20450 | 20400 | 20500 | 20400 | 16319 |
| 521 | 20250107 | 102200 | 16551644320 | 20450 | 20450 | 20450 | 20400 | 837 |
| 522 | 20250107 | 102100 | 16534568070 | 20400 | 20400 | 20450 | 20400 | 2012 |
| 523 | 20250107 | 102000 | 16493461970 | 20450 | 20450 | 20450 | 20400 | 3779 |
| 524 | 20250107 | 101900 | 16416213220 | 20400 | 20400 | 20450 | 20400 | 2035 |
| 525 | 20250107 | 101800 | 16374675920 | 20450 | 20500 | 20500 | 20450 | 11094 |
| 526 | 20250107 | 101700 | 16147803070 | 20500 | 20450 | 20500 | 20450 | 1935 |
| 527 | 20250107 | 101600 | 16108223820 | 20450 | 20450 | 20500 | 20450 | 2207 |
| 528 | 20250107 | 101500 | 16063077170 | 20500 | 20450 | 20500 | 20450 | 689 |
| 529 | 20250107 | 101400 | 16048979220 | 20500 | 20500 | 20500 | 20450 | 1542 |
| 530 | 20250107 | 101300 | 16017427170 | 20500 | 20500 | 20500 | 20450 | 802 |
| 531 | 20250107 | 101200 | 16001019670 | 20500 | 20450 | 20550 | 20450 | 20729 |
| 532 | 20250107 | 101100 | 15576024270 | 20450 | 20450 | 20500 | 20450 | 16955 |
| 533 | 20250107 | 101000 | 15229294220 | 20450 | 20450 | 20500 | 20450 | 2814 |
| 534 | 20250107 | 100900 | 15171738920 | 20450 | 20450 | 20500 | 20450 | 4641 |
| 535 | 20250107 | 100800 | 15076816420 | 20500 | 20450 | 20500 | 20450 | 2447 |
| 536 | 20250107 | 100700 | 15026772570 | 20450 | 20500 | 20500 | 20450 | 1220 |
| 537 | 20250107 | 100600 | 15001819720 | 20450 | 20500 | 20500 | 20450 | 2197 |
| 538 | 20250107 | 100500 | 14956815670 | 20500 | 20450 | 20500 | 20450 | 693 |
| 539 | 20250107 | 100400 | 14942635120 | 20500 | 20500 | 20550 | 20450 | 7895 |
| 540 | 20250107 | 100300 | 14780789220 | 20500 | 20500 | 20550 | 20500 | 2019 |
| 541 | 20250107 | 100200 | 14739395820 | 20550 | 20450 | 20550 | 20450 | 12727 |
| 542 | 20250107 | 100100 | 14478491670 | 20500 | 20450 | 20500 | 20450 | 3883 |
| 543 | 20250107 | 100000 | 14398958720 | 20500 | 20500 | 20500 | 20450 | 2150 |
| 544 | 20250107 | 095900 | 14354975720 | 20450 | 20450 | 20500 | 20450 | 4212 |
| 545 | 20250107 | 095800 | 14268696520 | 20450 | 20500 | 20550 | 20450 | 4329 |
| 546 | 20250107 | 095700 | 14179947120 | 20500 | 20500 | 20550 | 20500 | 5845 |
| 547 | 20250107 | 095600 | 14060118870 | 20500 | 20500 | 20550 | 20500 | 17955 |
| 548 | 20250107 | 095500 | 13692013420 | 20500 | 20500 | 20550 | 20500 | 2168 |
| 549 | 20250107 | 095400 | 13647505120 | 20550 | 20500 | 20550 | 20500 | 7826 |
| 550 | 20250107 | 095300 | 13486872670 | 20550 | 20500 | 20550 | 20500 | 9342 |
| 551 | 20250107 | 095200 | 13294987220 | 20500 | 20550 | 20550 | 20500 | 8538 |
| 552 | 20250107 | 095100 | 13119549620 | 20500 | 20550 | 20550 | 20500 | 2066 |
| 553 | 20250107 | 095000 | 13077146670 | 20550 | 20500 | 20550 | 20500 | 1825 |
| 554 | 20250107 | 094900 | 13039682970 | 20550 | 20550 | 20550 | 20500 | 5977 |
| 555 | 20250107 | 094800 | 12917045320 | 20550 | 20500 | 20550 | 20450 | 25290 |
| 556 | 20250107 | 094700 | 12398483920 | 20500 | 20500 | 20500 | 20450 | 7537 |
| 557 | 20250107 | 094600 | 12244060920 | 20500 | 20500 | 20500 | 20450 | 1812 |
| 558 | 20250107 | 094500 | 12206938920 | 20450 | 20500 | 20500 | 20450 | 4602 |
| 559 | 20250107 | 094400 | 12112733020 | 20500 | 20400 | 20500 | 20400 | 43695 |
| 560 | 20250107 | 094300 | 11219153870 | 20400 | 20400 | 20450 | 20400 | 3281 |
| 561 | 20250107 | 094200 | 11152178870 | 20450 | 20400 | 20450 | 20400 | 6646 |
| 562 | 20250107 | 094100 | 11016531420 | 20450 | 20450 | 20450 | 20400 | 2555 |
| 563 | 20250107 | 094000 | 10964400370 | 20450 | 20450 | 20450 | 20400 | 919 |
| 564 | 20250107 | 093900 | 10945640120 | 20400 | 20400 | 20450 | 20400 | 6858 |
| 565 | 20250107 | 093800 | 10805495770 | 20400 | 20450 | 20450 | 20400 | 3037 |
| 566 | 20250107 | 093700 | 10743505170 | 20450 | 20500 | 20500 | 20400 | 7545 |
| 567 | 20250107 | 093600 | 10589157870 | 20450 | 20500 | 20500 | 20450 | 9868 |
| 568 | 20250107 | 093500 | 10387067870 | 20500 | 20450 | 20500 | 20400 | 13794 |
| 569 | 20250107 | 093400 | 10104988370 | 20450 | 20400 | 20500 | 20400 | 23682 |
| 570 | 20250107 | 093300 | 9620745370 | 20400 | 20450 | 20500 | 20400 | 40733 |
| 571 | 20250107 | 093200 | 8787929720 | 20450 | 20450 | 20500 | 20400 | 21291 |
| 572 | 20250107 | 093100 | 8352524770 | 20450 | 20350 | 20450 | 20350 | 28423 |
| 573 | 20250107 | 093000 | 7772692170 | 20400 | 20300 | 20400 | 20300 | 18119 |
| 574 | 20250107 | 092900 | 7403923320 | 20350 | 20300 | 20350 | 20300 | 2545 |
| 575 | 20250107 | 092800 | 7352147020 | 20300 | 20300 | 20350 | 20300 | 1687 |
| 576 | 20250107 | 092700 | 7317848920 | 20300 | 20250 | 20350 | 20250 | 40839 |
| 577 | 20250107 | 092600 | 6487714320 | 20250 | 20300 | 20300 | 20250 | 1372 |
| 578 | 20250107 | 092500 | 6459909020 | 20250 | 20300 | 20350 | 20250 | 9769 |
| 579 | 20250107 | 092400 | 6261590670 | 20350 | 20300 | 20350 | 20300 | 1224 |
| 580 | 20250107 | 092300 | 6236720220 | 20300 | 20300 | 20350 | 20250 | 10147 |
| 581 | 20250107 | 092200 | 6030684820 | 20300 | 20300 | 20350 | 20300 | 7717 |
| 582 | 20250107 | 092100 | 5874025870 | 20300 | 20300 | 20400 | 20300 | 24600 |
| 583 | 20250107 | 092000 | 5373413620 | 20300 | 20400 | 20400 | 20300 | 19029 |
| 584 | 20250107 | 091900 | 4986077770 | 20400 | 20250 | 20400 | 20250 | 27685 |
| 585 | 20250107 | 091800 | 4423492870 | 20250 | 20200 | 20300 | 20150 | 25080 |
| 586 | 20250107 | 091700 | 3915954120 | 20200 | 20150 | 20200 | 20150 | 14708 |
| 587 | 20250107 | 091600 | 3618876720 | 20200 | 20200 | 20200 | 20150 | 10122 |
| 588 | 20250107 | 091500 | 3414536770 | 20200 | 20150 | 20200 | 20100 | 20614 |
| 589 | 20250107 | 091400 | 2999133920 | 20150 | 20150 | 20150 | 20100 | 2863 |
| 590 | 20250107 | 091300 | 2941454220 | 20100 | 20100 | 20150 | 20100 | 1687 |
| 591 | 20250107 | 091200 | 2907507320 | 20150 | 20050 | 20150 | 20050 | 21202 |
| 592 | 20250107 | 091100 | 2481286620 | 20100 | 20100 | 20100 | 20050 | 5371 |
| 593 | 20250107 | 091000 | 2373430470 | 20050 | 20050 | 20100 | 20050 | 1874 |
| 594 | 20250107 | 090900 | 2335819070 | 20050 | 20050 | 20100 | 20000 | 18277 |
| 595 | 20250107 | 090800 | 1969368120 | 20000 | 20050 | 20050 | 20000 | 1554 |
| 596 | 20250107 | 090700 | 1938277870 | 20000 | 20000 | 20050 | 20000 | 3338 |
| 597 | 20250107 | 090600 | 1871513670 | 20000 | 20000 | 20050 | 19990 | 8144 |
| 598 | 20250107 | 090500 | 1708593830 | 20000 | 19990 | 20050 | 19990 | 9660 |
| 599 | 20250107 | 090400 | 1515333360 | 19980 | 19960 | 19990 | 19940 | 10129 |
| 600 | 20250107 | 090300 | 1313185590 | 19960 | 19960 | 19970 | 19940 | 19508 |
| 601 | 20250107 | 090200 | 923945340 | 19950 | 19980 | 19990 | 19950 | 11882 |
| 602 | 20250107 | 090100 | 686656940 | 19990 | 19950 | 20000 | 19940 | 7271 |
| 603 | 20250107 | 090000 | 541387820 | 19950 | 19980 | 19980 | 19940 | 25690 |