32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 3 | 20240313 | 185900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240313 | 185800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240313 | 185700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240313 | 185600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240313 | 185500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240313 | 185400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240313 | 185300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240313 | 185200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240313 | 185100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240313 | 185000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240313 | 184900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240313 | 184800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240313 | 184700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240313 | 184600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240313 | 184500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240313 | 184400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240313 | 184300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240313 | 184200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240313 | 184100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240313 | 184000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240313 | 183900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240313 | 183800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240313 | 183700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240313 | 183600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240313 | 183500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240313 | 183400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240313 | 183300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240313 | 183200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240313 | 183100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240313 | 183000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 33 | 20240313 | 182900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240313 | 182800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240313 | 182700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240313 | 182600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240313 | 182500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240313 | 182400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240313 | 182300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240313 | 182200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240313 | 182100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240313 | 182000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240313 | 181900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240313 | 181800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240313 | 181700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240313 | 181600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240313 | 181500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240313 | 181400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240313 | 181300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240313 | 181200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240313 | 181100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240313 | 181000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240313 | 180900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240313 | 180800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240313 | 180700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240313 | 180600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240313 | 180500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240313 | 180400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240313 | 180300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240313 | 180200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240313 | 180100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240313 | 180000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 63 | 20240313 | 175900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240313 | 175800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240313 | 175700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240313 | 175600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240313 | 175500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240313 | 175400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240313 | 175300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240313 | 175200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240313 | 175100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240313 | 175000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240313 | 174900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240313 | 174800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240313 | 174700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240313 | 174600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240313 | 174500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240313 | 174400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240313 | 174300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240313 | 174200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240313 | 174100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240313 | 174000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240313 | 173900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240313 | 173800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240313 | 173700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240313 | 173600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240313 | 173500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240313 | 173400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240313 | 173300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240313 | 173200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240313 | 173100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240313 | 173000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 93 | 20240313 | 172900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240313 | 172800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240313 | 172700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240313 | 172600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240313 | 172500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240313 | 172400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240313 | 172300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240313 | 172200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240313 | 172100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240313 | 172000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240313 | 171900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240313 | 171800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240313 | 171700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240313 | 171600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240313 | 171500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240313 | 171400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240313 | 171300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240313 | 171200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240313 | 171100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240313 | 171000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240313 | 170900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240313 | 170800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240313 | 170700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240313 | 170600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240313 | 170500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240313 | 170400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240313 | 170300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240313 | 170200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240313 | 170100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240313 | 170000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 123 | 20240313 | 165900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240313 | 165800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240313 | 165700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240313 | 165600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240313 | 165500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240313 | 165400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240313 | 165300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240313 | 165200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240313 | 165100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240313 | 165000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240313 | 164900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240313 | 164800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240313 | 164700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240313 | 164600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240313 | 164500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240313 | 164400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240313 | 164300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240313 | 164200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240313 | 164100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240313 | 164000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240313 | 163900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240313 | 163800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240313 | 163700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240313 | 163600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240313 | 163500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240313 | 163400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240313 | 163300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240313 | 163200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240313 | 163100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240313 | 163000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 153 | 20240313 | 162900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240313 | 162800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240313 | 162700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240313 | 162600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240313 | 162500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240313 | 162400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240313 | 162300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240313 | 162200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240313 | 162100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240313 | 162000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240313 | 161900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240313 | 161800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240313 | 161700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240313 | 161600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240313 | 161500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240313 | 161400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240313 | 161300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240313 | 161200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240313 | 161100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240313 | 161000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240313 | 160900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240313 | 160800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240313 | 160700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240313 | 160600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240313 | 160500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240313 | 160400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240313 | 160300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240313 | 160200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240313 | 160100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240313 | 160000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 13711 |
| 183 | 20240313 | 155900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240313 | 155800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240313 | 155700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240313 | 155600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240313 | 155500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240313 | 155400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240313 | 155300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240313 | 155200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240313 | 155100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240313 | 155000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240313 | 154900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240313 | 154800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240313 | 154700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240313 | 154600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240313 | 154500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240313 | 154400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240313 | 154300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240313 | 154200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240313 | 154100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240313 | 154000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240313 | 153900 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240313 | 153800 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240313 | 153700 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240313 | 153600 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240313 | 153500 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240313 | 153400 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240313 | 153300 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240313 | 153200 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240313 | 153100 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240313 | 153000 | 14234249300 | 40850 | 40850 | 40850 | 40850 | 27422 |
| 213 | 20240313 | 152900 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240313 | 152800 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240313 | 152700 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240313 | 152600 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240313 | 152500 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240313 | 152400 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240313 | 152300 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240313 | 152200 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240313 | 152100 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240313 | 152000 | 13674154950 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240313 | 151900 | 13674154950 | 40900 | 40950 | 40950 | 40900 | 626 |
| 224 | 20240313 | 151800 | 13648527850 | 40900 | 40950 | 41000 | 40900 | 693 |
| 225 | 20240313 | 151700 | 13620148900 | 41000 | 40900 | 41000 | 40900 | 1039 |
| 226 | 20240313 | 151600 | 13577569900 | 40950 | 40950 | 41000 | 40900 | 1355 |
| 227 | 20240313 | 151500 | 13522080650 | 40950 | 40950 | 41000 | 40900 | 823 |
| 228 | 20240313 | 151400 | 13488379750 | 40900 | 40950 | 41000 | 40900 | 2685 |
| 229 | 20240313 | 151300 | 13378391000 | 40900 | 40950 | 41000 | 40900 | 1296 |
| 230 | 20240313 | 151200 | 13325340400 | 40900 | 41000 | 41000 | 40900 | 1313 |
| 231 | 20240313 | 151100 | 13271548850 | 40950 | 40950 | 41000 | 40900 | 1340 |
| 232 | 20240313 | 151000 | 13216649550 | 40950 | 40950 | 41000 | 40850 | 1479 |
| 233 | 20240313 | 150900 | 13156118550 | 40950 | 40900 | 40950 | 40850 | 1154 |
| 234 | 20240313 | 150800 | 13108895300 | 40900 | 40950 | 40950 | 40750 | 1450 |
| 235 | 20240313 | 150700 | 13049576350 | 40900 | 40950 | 40950 | 40750 | 1606 |
| 236 | 20240313 | 150600 | 12983841600 | 40950 | 40950 | 40950 | 40800 | 1223 |
| 237 | 20240313 | 150500 | 12933816200 | 40950 | 40900 | 40950 | 40850 | 1234 |
| 238 | 20240313 | 150400 | 12883333200 | 40900 | 40950 | 40950 | 40700 | 1713 |
| 239 | 20240313 | 150300 | 12813285200 | 40950 | 40900 | 40950 | 40850 | 1121 |
| 240 | 20240313 | 150200 | 12767436250 | 40900 | 40900 | 40950 | 40800 | 1288 |
| 241 | 20240313 | 150100 | 12714779000 | 40900 | 40900 | 41000 | 40850 | 4267 |
| 242 | 20240313 | 150000 | 12540226200 | 40950 | 40850 | 40950 | 40800 | 1380 |
| 243 | 20240313 | 145900 | 12483799300 | 40850 | 40800 | 40850 | 40750 | 1792 |
| 244 | 20240313 | 145800 | 12410657100 | 40800 | 40800 | 40850 | 40750 | 1464 |
| 245 | 20240313 | 145700 | 12350931950 | 40750 | 40800 | 40800 | 40700 | 1340 |
| 246 | 20240313 | 145600 | 12296282000 | 40750 | 40800 | 40850 | 40700 | 984 |
| 247 | 20240313 | 145500 | 12256137150 | 40800 | 40650 | 40800 | 40650 | 968 |
| 248 | 20240313 | 145400 | 12216694650 | 40800 | 40750 | 40800 | 40650 | 885 |
| 249 | 20240313 | 145300 | 12180635850 | 40750 | 40800 | 40850 | 40750 | 1135 |
| 250 | 20240313 | 145200 | 12134333000 | 40800 | 40750 | 40800 | 40700 | 1395 |
| 251 | 20240313 | 145100 | 12077448600 | 40700 | 40750 | 40800 | 40650 | 988 |
| 252 | 20240313 | 145000 | 12037209050 | 40700 | 40750 | 40750 | 40700 | 902 |
| 253 | 20240313 | 144900 | 12000485250 | 40700 | 40700 | 40750 | 40650 | 1460 |
| 254 | 20240313 | 144800 | 11941066750 | 40700 | 40750 | 40750 | 40650 | 882 |
| 255 | 20240313 | 144700 | 11905178350 | 40700 | 40750 | 40750 | 40650 | 870 |
| 256 | 20240313 | 144600 | 11869756800 | 40700 | 40800 | 40800 | 40700 | 943 |
| 257 | 20240313 | 144500 | 11831331400 | 40750 | 40750 | 40750 | 40700 | 3769 |
| 258 | 20240313 | 144400 | 11677772800 | 40750 | 40800 | 40850 | 40750 | 2043 |
| 259 | 20240313 | 144300 | 11594415650 | 40800 | 40850 | 40850 | 40800 | 772 |
| 260 | 20240313 | 144200 | 11562901300 | 40850 | 40900 | 40900 | 40800 | 619 |
| 261 | 20240313 | 144100 | 11537603700 | 40850 | 41000 | 41000 | 40850 | 2752 |
| 262 | 20240313 | 144000 | 11425021650 | 41000 | 41000 | 41000 | 40950 | 659 |
| 263 | 20240313 | 143900 | 11398019800 | 41000 | 41000 | 41000 | 40950 | 825 |
| 264 | 20240313 | 143800 | 11364215900 | 40950 | 41000 | 41000 | 40950 | 966 |
| 265 | 20240313 | 143700 | 11324627500 | 41000 | 40950 | 41000 | 40950 | 1594 |
| 266 | 20240313 | 143600 | 11259293250 | 40950 | 40950 | 41000 | 40950 | 637 |
| 267 | 20240313 | 143500 | 11233188250 | 41000 | 41000 | 41000 | 40950 | 1517 |
| 268 | 20240313 | 143400 | 11171054200 | 41000 | 41000 | 41000 | 40950 | 899 |
| 269 | 20240313 | 143300 | 11134209350 | 41000 | 41000 | 41000 | 40950 | 666 |
| 270 | 20240313 | 143200 | 11106915450 | 41000 | 41000 | 41000 | 40950 | 380 |
| 271 | 20240313 | 143100 | 11091337250 | 41000 | 41000 | 41000 | 40950 | 1220 |
| 272 | 20240313 | 143000 | 11041346200 | 41000 | 41000 | 41000 | 40950 | 387 |
| 273 | 20240313 | 142900 | 11025479700 | 40950 | 41000 | 41000 | 40950 | 414 |
| 274 | 20240313 | 142800 | 11008509500 | 41000 | 41000 | 41000 | 40950 | 1087 |
| 275 | 20240313 | 142700 | 10963980900 | 41000 | 40950 | 41000 | 40900 | 902 |
| 276 | 20240313 | 142600 | 10927041800 | 40950 | 40950 | 40950 | 40850 | 816 |
| 277 | 20240313 | 142500 | 10893654150 | 40950 | 41000 | 41000 | 40850 | 770 |
| 278 | 20240313 | 142400 | 10862141950 | 41000 | 40950 | 41000 | 40950 | 1146 |
| 279 | 20240313 | 142300 | 10815188900 | 41000 | 40950 | 41000 | 40950 | 784 |
| 280 | 20240313 | 142200 | 10783066550 | 40950 | 40900 | 40950 | 40900 | 482 |
| 281 | 20240313 | 142100 | 10763329650 | 40950 | 40950 | 40950 | 40900 | 678 |
| 282 | 20240313 | 142000 | 10735577700 | 40950 | 40950 | 40950 | 40900 | 597 |
| 283 | 20240313 | 141900 | 10711131250 | 40950 | 41000 | 41000 | 40950 | 1028 |
| 284 | 20240313 | 141800 | 10669029550 | 41000 | 40950 | 41000 | 40900 | 1448 |
| 285 | 20240313 | 141700 | 10609743250 | 41000 | 40950 | 41000 | 40900 | 670 |
| 286 | 20240313 | 141600 | 10582303200 | 40950 | 40950 | 40950 | 40900 | 1166 |
| 287 | 20240313 | 141500 | 10534574200 | 40950 | 40950 | 40950 | 40900 | 483 |
| 288 | 20240313 | 141400 | 10514798850 | 40950 | 40950 | 40950 | 40900 | 352 |
| 289 | 20240313 | 141300 | 10500386150 | 40950 | 40950 | 40950 | 40900 | 1028 |
| 290 | 20240313 | 141200 | 10458309650 | 40950 | 40900 | 40950 | 40900 | 390 |
| 291 | 20240313 | 141100 | 10442339650 | 40950 | 40950 | 40950 | 40900 | 654 |
| 292 | 20240313 | 141000 | 10415571150 | 40900 | 40900 | 40950 | 40900 | 352 |
| 293 | 20240313 | 140900 | 10401157250 | 40900 | 40900 | 40950 | 40850 | 639 |
| 294 | 20240313 | 140800 | 10374995100 | 40900 | 40900 | 40950 | 40850 | 713 |
| 295 | 20240313 | 140700 | 10345832300 | 40900 | 40900 | 40950 | 40850 | 668 |
| 296 | 20240313 | 140600 | 10318493400 | 40950 | 40850 | 40950 | 40850 | 1059 |
| 297 | 20240313 | 140500 | 10275161850 | 40950 | 40950 | 40950 | 40850 | 945 |
| 298 | 20240313 | 140400 | 10236496600 | 40900 | 40900 | 40950 | 40900 | 491 |
| 299 | 20240313 | 140300 | 10216391900 | 40950 | 40950 | 40950 | 40900 | 720 |
| 300 | 20240313 | 140200 | 10186921600 | 40950 | 40900 | 40950 | 40850 | 743 |
| 301 | 20240313 | 140100 | 10156527550 | 40900 | 40900 | 40950 | 40850 | 821 |
| 302 | 20240313 | 140000 | 10122934650 | 40950 | 40850 | 40950 | 40850 | 415 |
| 303 | 20240313 | 135900 | 10105955550 | 40900 | 40850 | 40900 | 40800 | 1196 |
| 304 | 20240313 | 135800 | 10057082300 | 40900 | 40850 | 40900 | 40850 | 970 |
| 305 | 20240313 | 135700 | 10017421300 | 40850 | 40850 | 40900 | 40850 | 417 |
| 306 | 20240313 | 135600 | 10000369650 | 40900 | 40900 | 40900 | 40850 | 694 |
| 307 | 20240313 | 135500 | 9971997400 | 40900 | 40900 | 40900 | 40850 | 781 |
| 308 | 20240313 | 135400 | 9940055600 | 40900 | 40850 | 40900 | 40850 | 302 |
| 309 | 20240313 | 135300 | 9927705750 | 40900 | 40800 | 40900 | 40800 | 2789 |
| 310 | 20240313 | 135200 | 9813756450 | 40850 | 40800 | 40850 | 40800 | 531 |
| 311 | 20240313 | 135100 | 9792066450 | 40850 | 40850 | 40850 | 40800 | 1009 |
| 312 | 20240313 | 135000 | 9750861000 | 40850 | 40850 | 40850 | 40800 | 414 |
| 313 | 20240313 | 134900 | 9733951400 | 40850 | 40750 | 40850 | 40750 | 682 |
| 314 | 20240313 | 134800 | 9706109950 | 40800 | 40750 | 40800 | 40750 | 1006 |
| 315 | 20240313 | 134700 | 9665077100 | 40750 | 40750 | 40800 | 40750 | 448 |
| 316 | 20240313 | 134600 | 9646800600 | 40800 | 40800 | 40800 | 40750 | 587 |
| 317 | 20240313 | 134500 | 9622867050 | 40800 | 40750 | 40800 | 40750 | 498 |
| 318 | 20240313 | 134400 | 9602549850 | 40750 | 40750 | 40800 | 40700 | 652 |
| 319 | 20240313 | 134300 | 9575951050 | 40800 | 40750 | 40800 | 40700 | 680 |
| 320 | 20240313 | 134200 | 9548223150 | 40800 | 40800 | 40800 | 40750 | 404 |
| 321 | 20240313 | 134100 | 9531741600 | 40800 | 40750 | 40800 | 40700 | 795 |
| 322 | 20240313 | 134000 | 9499328750 | 40750 | 40650 | 40750 | 40650 | 1192 |
| 323 | 20240313 | 133900 | 9450774350 | 40700 | 40700 | 40700 | 40650 | 473 |
| 324 | 20240313 | 133800 | 9431526100 | 40700 | 40700 | 40700 | 40650 | 1229 |
| 325 | 20240313 | 133700 | 9381547750 | 40700 | 40650 | 40700 | 40600 | 705 |
| 326 | 20240313 | 133600 | 9352866850 | 40650 | 40650 | 40700 | 40650 | 912 |
| 327 | 20240313 | 133500 | 9315774750 | 40700 | 40650 | 40700 | 40600 | 666 |
| 328 | 20240313 | 133400 | 9288679000 | 40700 | 40650 | 40700 | 40600 | 319 |
| 329 | 20240313 | 133300 | 9275707250 | 40650 | 40650 | 40700 | 40600 | 851 |
| 330 | 20240313 | 133200 | 9241101400 | 40600 | 40700 | 40700 | 40600 | 697 |
| 331 | 20240313 | 133100 | 9212772850 | 40650 | 40700 | 40750 | 40650 | 1698 |
| 332 | 20240313 | 133000 | 9143659750 | 40700 | 40750 | 40800 | 40700 | 1128 |
| 333 | 20240313 | 132900 | 9097670500 | 40750 | 40750 | 40800 | 40750 | 260 |
| 334 | 20240313 | 132800 | 9087064100 | 40800 | 40750 | 40800 | 40750 | 1006 |
| 335 | 20240313 | 132700 | 9046056650 | 40800 | 40800 | 40850 | 40750 | 271 |
| 336 | 20240313 | 132600 | 9034997750 | 40800 | 40800 | 40800 | 40750 | 997 |
| 337 | 20240313 | 132500 | 8994332650 | 40800 | 40800 | 40850 | 40800 | 603 |
| 338 | 20240313 | 132400 | 8969720950 | 40800 | 40750 | 40850 | 40750 | 214 |
| 339 | 20240313 | 132300 | 8960987400 | 40750 | 40850 | 40850 | 40750 | 794 |
| 340 | 20240313 | 132200 | 8928581050 | 40850 | 40800 | 40850 | 40800 | 308 |
| 341 | 20240313 | 132100 | 8916005900 | 40850 | 40800 | 40850 | 40800 | 428 |
| 342 | 20240313 | 132000 | 8898537550 | 40800 | 40800 | 40850 | 40750 | 409 |
| 343 | 20240313 | 131900 | 8881843600 | 40800 | 40800 | 40800 | 40750 | 528 |
| 344 | 20240313 | 131800 | 8860302650 | 40800 | 40750 | 40800 | 40750 | 645 |
| 345 | 20240313 | 131700 | 8834001300 | 40800 | 40750 | 40800 | 40700 | 639 |
| 346 | 20240313 | 131600 | 8807960500 | 40800 | 40800 | 40850 | 40750 | 889 |
| 347 | 20240313 | 131500 | 8771677850 | 40850 | 40800 | 40850 | 40800 | 611 |
| 348 | 20240313 | 131400 | 8746721150 | 40850 | 40850 | 40850 | 40800 | 272 |
| 349 | 20240313 | 131300 | 8735614850 | 40800 | 40850 | 40850 | 40800 | 819 |
| 350 | 20240313 | 131200 | 8702182300 | 40800 | 40900 | 40900 | 40800 | 1409 |
| 351 | 20240313 | 131100 | 8644602150 | 40850 | 40850 | 40900 | 40850 | 489 |
| 352 | 20240313 | 131000 | 8624624400 | 40900 | 40850 | 40900 | 40850 | 188 |
| 353 | 20240313 | 130900 | 8616936150 | 40900 | 40850 | 40900 | 40850 | 178 |
| 354 | 20240313 | 130800 | 8609657850 | 40900 | 40900 | 40900 | 40850 | 578 |
| 355 | 20240313 | 130700 | 8586031250 | 40900 | 40850 | 40900 | 40850 | 185 |
| 356 | 20240313 | 130600 | 8578465350 | 40850 | 40900 | 40900 | 40850 | 131 |
| 357 | 20240313 | 130500 | 8573107800 | 40850 | 40850 | 40900 | 40800 | 673 |
| 358 | 20240313 | 130400 | 8545612900 | 40850 | 40850 | 40850 | 40800 | 103 |
| 359 | 20240313 | 130300 | 8541405450 | 40800 | 40850 | 40850 | 40800 | 351 |
| 360 | 20240313 | 130200 | 8527078350 | 40850 | 40850 | 40850 | 40800 | 219 |
| 361 | 20240313 | 130100 | 8518133200 | 40800 | 40800 | 40850 | 40800 | 379 |
| 362 | 20240313 | 130000 | 8502653400 | 40850 | 40900 | 40900 | 40850 | 282 |
| 363 | 20240313 | 125900 | 8491122600 | 40850 | 40900 | 40900 | 40850 | 428 |
| 364 | 20240313 | 125800 | 8473633300 | 40900 | 40850 | 40900 | 40850 | 303 |
| 365 | 20240313 | 125700 | 8461252600 | 40900 | 40850 | 40900 | 40800 | 690 |
| 366 | 20240313 | 125600 | 8433061700 | 40850 | 40850 | 40850 | 40800 | 95 |
| 367 | 20240313 | 125500 | 8429181050 | 40800 | 40850 | 40850 | 40800 | 381 |
| 368 | 20240313 | 125400 | 8413629200 | 40850 | 40800 | 40850 | 40800 | 567 |
| 369 | 20240313 | 125300 | 8390479250 | 40850 | 40850 | 40850 | 40800 | 335 |
| 370 | 20240313 | 125200 | 8376805450 | 40850 | 40850 | 40850 | 40800 | 343 |
| 371 | 20240313 | 125100 | 8362802750 | 40850 | 40850 | 40850 | 40800 | 169 |
| 372 | 20240313 | 125000 | 8355900250 | 40850 | 40850 | 40850 | 40800 | 646 |
| 373 | 20240313 | 124900 | 8329522350 | 40800 | 40850 | 40850 | 40800 | 183 |
| 374 | 20240313 | 124800 | 8322048100 | 40850 | 40850 | 40850 | 40800 | 446 |
| 375 | 20240313 | 124700 | 8303845650 | 40850 | 40850 | 40850 | 40800 | 419 |
| 376 | 20240313 | 124600 | 8286730050 | 40850 | 40850 | 40850 | 40800 | 493 |
| 377 | 20240313 | 124500 | 8266607500 | 40800 | 40800 | 40850 | 40800 | 422 |
| 378 | 20240313 | 124400 | 8249380150 | 40850 | 40800 | 40850 | 40800 | 129 |
| 379 | 20240313 | 124300 | 8244111400 | 40800 | 40850 | 40850 | 40800 | 627 |
| 380 | 20240313 | 124200 | 8218511350 | 40800 | 40850 | 40850 | 40800 | 185 |
| 381 | 20240313 | 124100 | 8210954300 | 40800 | 40850 | 40900 | 40800 | 235 |
| 382 | 20240313 | 124000 | 8201352600 | 40900 | 40850 | 40900 | 40800 | 427 |
| 383 | 20240313 | 123900 | 8183904000 | 40800 | 40850 | 40850 | 40800 | 322 |
| 384 | 20240313 | 123800 | 8170750700 | 40850 | 40900 | 40900 | 40800 | 718 |
| 385 | 20240313 | 123700 | 8141440300 | 40850 | 40850 | 40900 | 40800 | 248 |
| 386 | 20240313 | 123600 | 8131304050 | 40850 | 40850 | 40850 | 40800 | 324 |
| 387 | 20240313 | 123500 | 8118068950 | 40850 | 40800 | 40850 | 40800 | 541 |
| 388 | 20240313 | 123400 | 8095980050 | 40800 | 40900 | 40900 | 40800 | 239 |
| 389 | 20240313 | 123300 | 8086214500 | 40850 | 40900 | 40900 | 40850 | 536 |
| 390 | 20240313 | 123200 | 8064316100 | 40900 | 40850 | 40900 | 40800 | 425 |
| 391 | 20240313 | 123100 | 8046941550 | 40850 | 40800 | 40850 | 40800 | 184 |
| 392 | 20240313 | 123000 | 8039425450 | 40850 | 40850 | 40850 | 40800 | 420 |
| 393 | 20240313 | 122900 | 8022280600 | 40850 | 40800 | 40850 | 40800 | 415 |
| 394 | 20240313 | 122800 | 8005329900 | 40800 | 40850 | 40850 | 40800 | 426 |
| 395 | 20240313 | 122700 | 7987939900 | 40850 | 40850 | 40850 | 40800 | 160 |
| 396 | 20240313 | 122600 | 7981404800 | 40800 | 40850 | 40850 | 40800 | 85 |
| 397 | 20240313 | 122500 | 7977933100 | 40850 | 40900 | 40900 | 40750 | 1315 |
| 398 | 20240313 | 122400 | 7924222300 | 40900 | 40750 | 40900 | 40750 | 3959 |
| 399 | 20240313 | 122300 | 7762576550 | 40800 | 40800 | 40800 | 40750 | 285 |
| 400 | 20240313 | 122200 | 7750959700 | 40750 | 40700 | 40750 | 40700 | 848 |
| 401 | 20240313 | 122100 | 7716405300 | 40750 | 40750 | 40750 | 40700 | 427 |
| 402 | 20240313 | 122000 | 7699005400 | 40700 | 40750 | 40750 | 40700 | 389 |
| 403 | 20240313 | 121900 | 7683166150 | 40700 | 40750 | 40750 | 40700 | 324 |
| 404 | 20240313 | 121800 | 7669969700 | 40750 | 40750 | 40750 | 40700 | 574 |
| 405 | 20240313 | 121700 | 7646594750 | 40700 | 40800 | 40800 | 40700 | 301 |
| 406 | 20240313 | 121600 | 7634320450 | 40800 | 40750 | 40800 | 40750 | 919 |
| 407 | 20240313 | 121500 | 7596866250 | 40800 | 40800 | 40800 | 40750 | 427 |
| 408 | 20240313 | 121400 | 7579455650 | 40800 | 40800 | 40800 | 40750 | 597 |
| 409 | 20240313 | 121300 | 7555099050 | 40750 | 40750 | 40800 | 40750 | 612 |
| 410 | 20240313 | 121200 | 7530156500 | 40750 | 40750 | 40800 | 40750 | 798 |
| 411 | 20240313 | 121100 | 7497625750 | 40800 | 40750 | 40800 | 40750 | 459 |
| 412 | 20240313 | 121000 | 7478919500 | 40700 | 40700 | 40750 | 40700 | 360 |
| 413 | 20240313 | 120900 | 7464261500 | 40750 | 40700 | 40750 | 40700 | 385 |
| 414 | 20240313 | 120800 | 7448572950 | 40750 | 40750 | 40750 | 40700 | 461 |
| 415 | 20240313 | 120700 | 7429799000 | 40700 | 40750 | 40750 | 40700 | 462 |
| 416 | 20240313 | 120600 | 7410972900 | 40750 | 40750 | 40800 | 40750 | 379 |
| 417 | 20240313 | 120500 | 7395524450 | 40750 | 40750 | 40800 | 40750 | 412 |
| 418 | 20240313 | 120400 | 7378727300 | 40800 | 40750 | 40800 | 40750 | 466 |
| 419 | 20240313 | 120300 | 7359731600 | 40700 | 40700 | 40750 | 40700 | 366 |
| 420 | 20240313 | 120200 | 7344831400 | 40700 | 40750 | 40750 | 40700 | 613 |
| 421 | 20240313 | 120100 | 7319854350 | 40750 | 40750 | 40750 | 40700 | 80 |
| 422 | 20240313 | 120000 | 7316594700 | 40750 | 40750 | 40750 | 40700 | 599 |
| 423 | 20240313 | 115900 | 7292196750 | 40700 | 40750 | 40750 | 40700 | 330 |
| 424 | 20240313 | 115800 | 7278756100 | 40750 | 40750 | 40800 | 40700 | 917 |
| 425 | 20240313 | 115700 | 7241388900 | 40800 | 40750 | 40800 | 40750 | 649 |
| 426 | 20240313 | 115600 | 7214934250 | 40800 | 40800 | 40800 | 40750 | 657 |
| 427 | 20240313 | 115500 | 7188140600 | 40800 | 40750 | 40800 | 40750 | 348 |
| 428 | 20240313 | 115400 | 7173953300 | 40750 | 40800 | 40800 | 40750 | 260 |
| 429 | 20240313 | 115300 | 7163350950 | 40800 | 40800 | 40800 | 40750 | 747 |
| 430 | 20240313 | 115200 | 7132890100 | 40750 | 40750 | 40800 | 40750 | 300 |
| 431 | 20240313 | 115100 | 7120658900 | 40800 | 40800 | 40800 | 40750 | 125 |
| 432 | 20240313 | 115000 | 7115559050 | 40750 | 40750 | 40800 | 40750 | 408 |
| 433 | 20240313 | 114900 | 7098927150 | 40800 | 40750 | 40800 | 40700 | 549 |
| 434 | 20240313 | 114800 | 7076558050 | 40700 | 40750 | 40750 | 40700 | 389 |
| 435 | 20240313 | 114700 | 7060720900 | 40700 | 40800 | 40800 | 40700 | 990 |
| 436 | 20240313 | 114600 | 7020377950 | 40750 | 40750 | 40800 | 40750 | 505 |
| 437 | 20240313 | 114500 | 6999774900 | 40750 | 40800 | 40800 | 40750 | 380 |
| 438 | 20240313 | 114400 | 6984283550 | 40800 | 40750 | 40800 | 40750 | 167 |
| 439 | 20240313 | 114300 | 6977470400 | 40750 | 40800 | 40800 | 40750 | 353 |
| 440 | 20240313 | 114200 | 6963079900 | 40750 | 40750 | 40800 | 40750 | 454 |
| 441 | 20240313 | 114100 | 6944564200 | 40750 | 40750 | 40750 | 40700 | 101 |
| 442 | 20240313 | 114000 | 6940448850 | 40700 | 40800 | 40800 | 40700 | 224 |
| 443 | 20240313 | 113900 | 6931317300 | 40700 | 40750 | 40800 | 40700 | 216 |
| 444 | 20240313 | 113800 | 6922516350 | 40750 | 40750 | 40800 | 40700 | 1980 |
| 445 | 20240313 | 113700 | 6841793600 | 40750 | 40700 | 40800 | 40700 | 3399 |
| 446 | 20240313 | 113600 | 6703193200 | 40750 | 40750 | 40750 | 40700 | 176 |
| 447 | 20240313 | 113500 | 6696021700 | 40750 | 40700 | 40750 | 40700 | 2377 |
| 448 | 20240313 | 113400 | 6599174450 | 40700 | 40700 | 40700 | 40650 | 176 |
| 449 | 20240313 | 113300 | 6592011750 | 40700 | 40750 | 40750 | 40650 | 291 |
| 450 | 20240313 | 113200 | 6580171200 | 40650 | 40700 | 40750 | 40650 | 476 |
| 451 | 20240313 | 113100 | 6560797800 | 40750 | 40650 | 40750 | 40650 | 444 |
| 452 | 20240313 | 113000 | 6542725300 | 40700 | 40700 | 40700 | 40650 | 522 |
| 453 | 20240313 | 112900 | 6521491050 | 40700 | 40650 | 40700 | 40650 | 185 |
| 454 | 20240313 | 112800 | 6513962100 | 40700 | 40700 | 40700 | 40650 | 324 |
| 455 | 20240313 | 112700 | 6500776200 | 40700 | 40700 | 40700 | 40650 | 193 |
| 456 | 20240313 | 112600 | 6492921450 | 40700 | 40700 | 40700 | 40650 | 197 |
| 457 | 20240313 | 112500 | 6484903850 | 40700 | 40750 | 40750 | 40700 | 340 |
| 458 | 20240313 | 112400 | 6471062900 | 40750 | 40700 | 40750 | 40650 | 475 |
| 459 | 20240313 | 112300 | 6451728200 | 40700 | 40700 | 40700 | 40650 | 666 |
| 460 | 20240313 | 112200 | 6424643150 | 40700 | 40700 | 40700 | 40650 | 68 |
| 461 | 20240313 | 112100 | 6421875600 | 40700 | 40700 | 40700 | 40650 | 287 |
| 462 | 20240313 | 112000 | 6410195900 | 40700 | 40700 | 40700 | 40650 | 540 |
| 463 | 20240313 | 111900 | 6388228800 | 40700 | 40750 | 40800 | 40650 | 2909 |
| 464 | 20240313 | 111800 | 6269723700 | 40750 | 40750 | 40750 | 40700 | 418 |
| 465 | 20240313 | 111700 | 6252702600 | 40750 | 40750 | 40750 | 40700 | 923 |
| 466 | 20240313 | 111600 | 6215095350 | 40750 | 40750 | 40750 | 40700 | 278 |
| 467 | 20240313 | 111500 | 6203769850 | 40750 | 40750 | 40750 | 40700 | 441 |
| 468 | 20240313 | 111400 | 6185816200 | 40700 | 40750 | 40750 | 40700 | 285 |
| 469 | 20240313 | 111300 | 6174203550 | 40700 | 40700 | 40750 | 40700 | 563 |
| 470 | 20240313 | 111200 | 6151274300 | 40750 | 40700 | 40750 | 40700 | 176 |
| 471 | 20240313 | 111100 | 6144104050 | 40750 | 40700 | 40750 | 40700 | 476 |
| 472 | 20240313 | 111000 | 6124722900 | 40700 | 40700 | 40750 | 40700 | 811 |
| 473 | 20240313 | 110900 | 6091710850 | 40700 | 40700 | 40700 | 40700 | 133 |
| 474 | 20240313 | 110800 | 6086297750 | 40700 | 40650 | 40700 | 40600 | 1824 |
| 475 | 20240313 | 110700 | 6012098850 | 40700 | 40700 | 40700 | 40650 | 131 |
| 476 | 20240313 | 110600 | 6006769750 | 40650 | 40650 | 40700 | 40600 | 1242 |
| 477 | 20240313 | 110500 | 5956289650 | 40650 | 40650 | 40650 | 40600 | 397 |
| 478 | 20240313 | 110400 | 5940167500 | 40600 | 40650 | 40650 | 40600 | 213 |
| 479 | 20240313 | 110300 | 5931510200 | 40650 | 40550 | 40650 | 40550 | 151 |
| 480 | 20240313 | 110200 | 5925383100 | 40550 | 40600 | 40600 | 40550 | 743 |
| 481 | 20240313 | 110100 | 5895233200 | 40600 | 40600 | 40600 | 40550 | 242 |
| 482 | 20240313 | 110000 | 5885410800 | 40600 | 40600 | 40650 | 40600 | 458 |
| 483 | 20240313 | 105900 | 5866814350 | 40650 | 40650 | 40650 | 40600 | 337 |
| 484 | 20240313 | 105800 | 5853115400 | 40600 | 40600 | 40650 | 40550 | 2527 |
| 485 | 20240313 | 105700 | 5750518250 | 40550 | 40600 | 40600 | 40550 | 2161 |
| 486 | 20240313 | 105600 | 5662885400 | 40600 | 40600 | 40600 | 40550 | 155 |
| 487 | 20240313 | 105500 | 5656593150 | 40600 | 40600 | 40600 | 40550 | 609 |
| 488 | 20240313 | 105400 | 5631880100 | 40600 | 40600 | 40600 | 40550 | 149 |
| 489 | 20240313 | 105300 | 5625832300 | 40600 | 40600 | 40600 | 40550 | 292 |
| 490 | 20240313 | 105200 | 5613983550 | 40550 | 40600 | 40600 | 40550 | 581 |
| 491 | 20240313 | 105100 | 5590406550 | 40600 | 40600 | 40600 | 40550 | 192 |
| 492 | 20240313 | 105000 | 5582612850 | 40600 | 40600 | 40600 | 40550 | 518 |
| 493 | 20240313 | 104900 | 5561603150 | 40600 | 40550 | 40600 | 40550 | 247 |
| 494 | 20240313 | 104800 | 5551583500 | 40600 | 40600 | 40600 | 40550 | 597 |
| 495 | 20240313 | 104700 | 5527350750 | 40600 | 40550 | 40600 | 40550 | 142 |
| 496 | 20240313 | 104600 | 5521588300 | 40600 | 40600 | 40600 | 40550 | 202 |
| 497 | 20240313 | 104500 | 5513390550 | 40600 | 40600 | 40600 | 40550 | 165 |
| 498 | 20240313 | 104400 | 5506694650 | 40600 | 40600 | 40600 | 40550 | 303 |
| 499 | 20240313 | 104300 | 5494393450 | 40600 | 40650 | 40650 | 40550 | 2694 |
| 500 | 20240313 | 104200 | 5384914350 | 40700 | 40650 | 40700 | 40650 | 138 |
| 501 | 20240313 | 104100 | 5379299850 | 40700 | 40650 | 40700 | 40650 | 953 |
| 502 | 20240313 | 104000 | 5340541300 | 40700 | 40700 | 40700 | 40650 | 203 |
| 503 | 20240313 | 103900 | 5332284450 | 40700 | 40700 | 40700 | 40650 | 101 |
| 504 | 20240313 | 103800 | 5328175500 | 40650 | 40700 | 40700 | 40650 | 177 |
| 505 | 20240313 | 103700 | 5320972250 | 40650 | 40700 | 40700 | 40650 | 317 |
| 506 | 20240313 | 103600 | 5308071850 | 40700 | 40700 | 40700 | 40650 | 858 |
| 507 | 20240313 | 103500 | 5273185700 | 40650 | 40800 | 40800 | 40650 | 1188 |
| 508 | 20240313 | 103400 | 5224811300 | 40750 | 40700 | 40800 | 40700 | 1127 |
| 509 | 20240313 | 103300 | 5178883600 | 40750 | 40700 | 40750 | 40700 | 1100 |
| 510 | 20240313 | 103200 | 5134107450 | 40650 | 40800 | 40800 | 40650 | 1513 |
| 511 | 20240313 | 103100 | 5072513450 | 40750 | 40750 | 40800 | 40700 | 754 |
| 512 | 20240313 | 103000 | 5041788450 | 40750 | 40750 | 40750 | 40700 | 331 |
| 513 | 20240313 | 102900 | 5028301450 | 40700 | 40750 | 40750 | 40700 | 206 |
| 514 | 20240313 | 102800 | 5019908450 | 40750 | 40700 | 40750 | 40700 | 129 |
| 515 | 20240313 | 102700 | 5014653500 | 40700 | 40750 | 40750 | 40650 | 1472 |
| 516 | 20240313 | 102600 | 4954711600 | 40700 | 40700 | 40750 | 40700 | 239 |
| 517 | 20240313 | 102500 | 4944981950 | 40650 | 40650 | 40700 | 40650 | 323 |
| 518 | 20240313 | 102400 | 4931847700 | 40650 | 40650 | 40700 | 40600 | 2339 |
| 519 | 20240313 | 102300 | 4836703200 | 40650 | 40650 | 40650 | 40600 | 744 |
| 520 | 20240313 | 102200 | 4806463250 | 40650 | 40700 | 40700 | 40650 | 145 |
| 521 | 20240313 | 102100 | 4800564900 | 40650 | 40700 | 40700 | 40650 | 1257 |
| 522 | 20240313 | 102000 | 4749461250 | 40700 | 40650 | 40700 | 40650 | 528 |
| 523 | 20240313 | 101900 | 4727985050 | 40650 | 40550 | 40650 | 40550 | 1713 |
| 524 | 20240313 | 101800 | 4658427500 | 40550 | 40500 | 40550 | 40500 | 949 |
| 525 | 20240313 | 101700 | 4619983550 | 40500 | 40500 | 40500 | 40450 | 462 |
| 526 | 20240313 | 101600 | 4601281100 | 40500 | 40450 | 40500 | 40450 | 534 |
| 527 | 20240313 | 101500 | 4579655650 | 40500 | 40500 | 40500 | 40450 | 1491 |
| 528 | 20240313 | 101400 | 4519342100 | 40450 | 40500 | 40500 | 40450 | 391 |
| 529 | 20240313 | 101300 | 4503513700 | 40500 | 40550 | 40550 | 40500 | 820 |
| 530 | 20240313 | 101200 | 4470297750 | 40550 | 40500 | 40600 | 40500 | 929 |
| 531 | 20240313 | 101100 | 4432612150 | 40600 | 40600 | 40600 | 40500 | 1420 |
| 532 | 20240313 | 101000 | 4375001550 | 40600 | 40600 | 40600 | 40550 | 332 |
| 533 | 20240313 | 100900 | 4361530000 | 40600 | 40600 | 40600 | 40550 | 384 |
| 534 | 20240313 | 100800 | 4345941200 | 40550 | 40600 | 40600 | 40550 | 190 |
| 535 | 20240313 | 100700 | 4338229750 | 40600 | 40600 | 40650 | 40600 | 66 |
| 536 | 20240313 | 100600 | 4335549700 | 40600 | 40650 | 40650 | 40600 | 1836 |
| 537 | 20240313 | 100500 | 4260948900 | 40600 | 40600 | 40650 | 40550 | 1775 |
| 538 | 20240313 | 100400 | 4188920600 | 40600 | 40650 | 40650 | 40550 | 757 |
| 539 | 20240313 | 100300 | 4158186500 | 40600 | 40550 | 40600 | 40550 | 300 |
| 540 | 20240313 | 100200 | 4146007000 | 40550 | 40600 | 40600 | 40550 | 1001 |
| 541 | 20240313 | 100100 | 4105400100 | 40600 | 40500 | 40600 | 40500 | 876 |
| 542 | 20240313 | 100000 | 4069861450 | 40550 | 40550 | 40600 | 40550 | 1291 |
| 543 | 20240313 | 095900 | 4017504950 | 40600 | 40550 | 40600 | 40550 | 171 |
| 544 | 20240313 | 095800 | 4010567350 | 40550 | 40500 | 40600 | 40500 | 1003 |
| 545 | 20240313 | 095700 | 3969899800 | 40550 | 40500 | 40550 | 40500 | 927 |
| 546 | 20240313 | 095600 | 3932352300 | 40500 | 40500 | 40550 | 40500 | 529 |
| 547 | 20240313 | 095500 | 3910917350 | 40500 | 40500 | 40550 | 40500 | 257 |
| 548 | 20240313 | 095400 | 3900505050 | 40500 | 40600 | 40600 | 40500 | 1020 |
| 549 | 20240313 | 095300 | 3859147000 | 40600 | 40600 | 40600 | 40550 | 216 |
| 550 | 20240313 | 095200 | 3850380100 | 40550 | 40600 | 40650 | 40550 | 816 |
| 551 | 20240313 | 095100 | 3817253150 | 40600 | 40700 | 40750 | 40600 | 3036 |
| 552 | 20240313 | 095000 | 3693833500 | 40700 | 40700 | 40700 | 40650 | 938 |
| 553 | 20240313 | 094900 | 3655672050 | 40700 | 40650 | 40750 | 40650 | 208 |
| 554 | 20240313 | 094800 | 3647206450 | 40700 | 40650 | 40750 | 40650 | 787 |
| 555 | 20240313 | 094700 | 3615183400 | 40700 | 40650 | 40700 | 40650 | 1169 |
| 556 | 20240313 | 094600 | 3567606800 | 40700 | 40700 | 40750 | 40700 | 637 |
| 557 | 20240313 | 094500 | 3541674100 | 40700 | 40750 | 40750 | 40700 | 877 |
| 558 | 20240313 | 094400 | 3505972850 | 40750 | 40800 | 40850 | 40700 | 462 |
| 559 | 20240313 | 094300 | 3487140500 | 40800 | 41050 | 41100 | 40800 | 8967 |
| 560 | 20240313 | 094200 | 3119524950 | 41050 | 41100 | 41150 | 41000 | 4183 |
| 561 | 20240313 | 094100 | 2947721300 | 41050 | 40950 | 41050 | 40850 | 9446 |
| 562 | 20240313 | 094000 | 2560701950 | 40900 | 40850 | 40900 | 40700 | 4756 |
| 563 | 20240313 | 093900 | 2366476300 | 40850 | 40800 | 40900 | 40800 | 1055 |
| 564 | 20240313 | 093800 | 2323370950 | 40800 | 40650 | 40950 | 40650 | 7929 |
| 565 | 20240313 | 093700 | 1999622000 | 40650 | 40550 | 40700 | 40500 | 7220 |
| 566 | 20240313 | 093600 | 1706379150 | 40550 | 40450 | 40550 | 40450 | 4044 |
| 567 | 20240313 | 093500 | 1542574950 | 40450 | 40400 | 40500 | 40400 | 1268 |
| 568 | 20240313 | 093400 | 1491280500 | 40400 | 40400 | 40500 | 40400 | 2695 |
| 569 | 20240313 | 093300 | 1382269050 | 40350 | 40350 | 40400 | 40350 | 1303 |
| 570 | 20240313 | 093200 | 1329630000 | 40400 | 40200 | 40450 | 40150 | 6770 |
| 571 | 20240313 | 093100 | 1056685000 | 40200 | 40100 | 40200 | 40100 | 3274 |
| 572 | 20240313 | 093000 | 925309350 | 40100 | 40000 | 40100 | 40000 | 806 |
| 573 | 20240313 | 092900 | 893025500 | 40000 | 40050 | 40100 | 40000 | 757 |
| 574 | 20240313 | 092800 | 862708450 | 40100 | 40050 | 40100 | 40050 | 172 |
| 575 | 20240313 | 092700 | 855816250 | 40100 | 40100 | 40100 | 40050 | 1031 |
| 576 | 20240313 | 092600 | 814475600 | 40100 | 40100 | 40150 | 40100 | 237 |
| 577 | 20240313 | 092500 | 804971250 | 40100 | 40100 | 40150 | 40100 | 239 |
| 578 | 20240313 | 092400 | 795382300 | 40100 | 40100 | 40150 | 40100 | 1005 |
| 579 | 20240313 | 092300 | 755074050 | 40050 | 40000 | 40100 | 40000 | 2111 |
| 580 | 20240313 | 092200 | 670559100 | 39950 | 39950 | 40000 | 39900 | 1063 |
| 581 | 20240313 | 092100 | 628087450 | 39900 | 39900 | 39950 | 39850 | 711 |
| 582 | 20240313 | 092000 | 599716000 | 39850 | 39750 | 39850 | 39750 | 1486 |
| 583 | 20240313 | 091900 | 540524600 | 39850 | 39800 | 39850 | 39750 | 395 |
| 584 | 20240313 | 091800 | 524805200 | 39750 | 39800 | 39800 | 39750 | 160 |
| 585 | 20240313 | 091700 | 518437550 | 39800 | 39850 | 39850 | 39800 | 318 |
| 586 | 20240313 | 091600 | 505774750 | 39850 | 39800 | 39850 | 39800 | 479 |
| 587 | 20240313 | 091500 | 486709700 | 39800 | 39650 | 39800 | 39650 | 1767 |
| 588 | 20240313 | 091400 | 416449550 | 39700 | 39650 | 39750 | 39600 | 749 |
| 589 | 20240313 | 091300 | 386747850 | 39650 | 39650 | 39700 | 39650 | 623 |
| 590 | 20240313 | 091200 | 362034650 | 39700 | 39650 | 39700 | 39600 | 1291 |
| 591 | 20240313 | 091100 | 310837950 | 39600 | 39650 | 39650 | 39600 | 659 |
| 592 | 20240313 | 091000 | 284709300 | 39650 | 39650 | 39650 | 39600 | 503 |
| 593 | 20240313 | 090900 | 264768100 | 39600 | 39650 | 39650 | 39600 | 780 |
| 594 | 20240313 | 090800 | 233841550 | 39650 | 39600 | 39650 | 39550 | 332 |
| 595 | 20240313 | 090700 | 220693150 | 39650 | 39600 | 39650 | 39550 | 499 |
| 596 | 20240313 | 090600 | 200929750 | 39600 | 39600 | 39650 | 39600 | 654 |
| 597 | 20240313 | 090500 | 175031300 | 39650 | 39600 | 39650 | 39600 | 912 |
| 598 | 20240313 | 090400 | 138871900 | 39650 | 39650 | 39650 | 39550 | 160 |
| 599 | 20240313 | 090300 | 132535100 | 39650 | 39550 | 39650 | 39450 | 436 |
| 600 | 20240313 | 090200 | 115298750 | 39550 | 39450 | 39550 | 39400 | 473 |
| 601 | 20240313 | 090100 | 96605500 | 39400 | 39600 | 39600 | 39400 | 1081 |
| 602 | 20240313 | 090000 | 53844550 | 39600 | 39550 | 39650 | 39550 | 1361 |