32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 3 | 20240327 | 185400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240327 | 185300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240327 | 185200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240327 | 185100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240327 | 185000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240327 | 184900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240327 | 184800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240327 | 184700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240327 | 184600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240327 | 184500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240327 | 184400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240327 | 184300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240327 | 184200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240327 | 184100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240327 | 184000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240327 | 183900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240327 | 183800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240327 | 183700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240327 | 183600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240327 | 183500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240327 | 183400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240327 | 183300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240327 | 183200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240327 | 183100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240327 | 183000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240327 | 182900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240327 | 182800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240327 | 182700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240327 | 182600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240327 | 182500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 33 | 20240327 | 182400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240327 | 182300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240327 | 182200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240327 | 182100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240327 | 182000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240327 | 181900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240327 | 181800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240327 | 181700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240327 | 181600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240327 | 181500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240327 | 181400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240327 | 181300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240327 | 181200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240327 | 181100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240327 | 181000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240327 | 180900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240327 | 180800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240327 | 180700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240327 | 180600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240327 | 180500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240327 | 180400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240327 | 180300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240327 | 180200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240327 | 180100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240327 | 180000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240327 | 175900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240327 | 175800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240327 | 175700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240327 | 175600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240327 | 175500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 63 | 20240327 | 175400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240327 | 175300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240327 | 175200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240327 | 175100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240327 | 175000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240327 | 174900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240327 | 174800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240327 | 174700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240327 | 174600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240327 | 174500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240327 | 174400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240327 | 174300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240327 | 174200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240327 | 174100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240327 | 174000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240327 | 173900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240327 | 173800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240327 | 173700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240327 | 173600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240327 | 173500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240327 | 173400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240327 | 173300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240327 | 173200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240327 | 173100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240327 | 173000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240327 | 172900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240327 | 172800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240327 | 172700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240327 | 172600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240327 | 172500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 93 | 20240327 | 172400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240327 | 172300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240327 | 172200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240327 | 172100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240327 | 172000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240327 | 171900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240327 | 171800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240327 | 171700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240327 | 171600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240327 | 171500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240327 | 171400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240327 | 171300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240327 | 171200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240327 | 171100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240327 | 171000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240327 | 170900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240327 | 170800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240327 | 170700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240327 | 170600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240327 | 170500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240327 | 170400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240327 | 170300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240327 | 170200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240327 | 170100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240327 | 170000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240327 | 165900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240327 | 165800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240327 | 165700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240327 | 165600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240327 | 165500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 123 | 20240327 | 165400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240327 | 165300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240327 | 165200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240327 | 165100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240327 | 165000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240327 | 164900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240327 | 164800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240327 | 164700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240327 | 164600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240327 | 164500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240327 | 164400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240327 | 164300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240327 | 164200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240327 | 164100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240327 | 164000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240327 | 163900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240327 | 163800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240327 | 163700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240327 | 163600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240327 | 163500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240327 | 163400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240327 | 163300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240327 | 163200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240327 | 163100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240327 | 163000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240327 | 162900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240327 | 162800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240327 | 162700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240327 | 162600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240327 | 162500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 153 | 20240327 | 162400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240327 | 162300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240327 | 162200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240327 | 162100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240327 | 162000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240327 | 161900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240327 | 161800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240327 | 161700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240327 | 161600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240327 | 161500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240327 | 161400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240327 | 161300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240327 | 161200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240327 | 161100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240327 | 161000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240327 | 160900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240327 | 160800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240327 | 160700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240327 | 160600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240327 | 160500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240327 | 160400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240327 | 160300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240327 | 160200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240327 | 160100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240327 | 160000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240327 | 155900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240327 | 155800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240327 | 155700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240327 | 155600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240327 | 155500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 183 | 20240327 | 155400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240327 | 155300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240327 | 155200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240327 | 155100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240327 | 155000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240327 | 154900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240327 | 154800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240327 | 154700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240327 | 154600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240327 | 154500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240327 | 154400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240327 | 154300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240327 | 154200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240327 | 154100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240327 | 154000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240327 | 153900 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240327 | 153800 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240327 | 153700 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240327 | 153600 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240327 | 153500 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240327 | 153400 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240327 | 153300 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240327 | 153200 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240327 | 153100 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240327 | 153000 | 10755820050 | 40600 | 40600 | 40600 | 40600 | 18188 |
| 208 | 20240327 | 152900 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240327 | 152800 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240327 | 152700 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240327 | 152600 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240327 | 152500 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 213 | 20240327 | 152400 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240327 | 152300 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240327 | 152200 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240327 | 152100 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240327 | 152000 | 10017387250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240327 | 151900 | 10017387250 | 40700 | 40600 | 40700 | 40600 | 1399 |
| 219 | 20240327 | 151800 | 9960574250 | 40600 | 40700 | 40700 | 40600 | 1305 |
| 220 | 20240327 | 151700 | 9907555750 | 40700 | 40650 | 40700 | 40650 | 4062 |
| 221 | 20240327 | 151600 | 9742418750 | 40650 | 40700 | 40700 | 40650 | 914 |
| 222 | 20240327 | 151500 | 9705255500 | 40650 | 40750 | 40800 | 40650 | 1585 |
| 223 | 20240327 | 151400 | 9640690550 | 40750 | 40650 | 40750 | 40650 | 1184 |
| 224 | 20240327 | 151300 | 9592502750 | 40650 | 40700 | 40700 | 40650 | 756 |
| 225 | 20240327 | 151200 | 9561761150 | 40650 | 40700 | 40700 | 40650 | 719 |
| 226 | 20240327 | 151100 | 9532521900 | 40700 | 40700 | 40700 | 40650 | 1490 |
| 227 | 20240327 | 151000 | 9471908550 | 40700 | 40700 | 40700 | 40650 | 978 |
| 228 | 20240327 | 150900 | 9432142900 | 40700 | 40700 | 40700 | 40650 | 771 |
| 229 | 20240327 | 150800 | 9400792900 | 40700 | 40650 | 40700 | 40650 | 717 |
| 230 | 20240327 | 150700 | 9371644400 | 40700 | 40650 | 40700 | 40650 | 655 |
| 231 | 20240327 | 150600 | 9345014700 | 40700 | 40650 | 40750 | 40650 | 1632 |
| 232 | 20240327 | 150500 | 9278600100 | 40650 | 40700 | 40700 | 40650 | 578 |
| 233 | 20240327 | 150400 | 9255097700 | 40750 | 40700 | 40750 | 40700 | 788 |
| 234 | 20240327 | 150300 | 9223022600 | 40750 | 40800 | 40800 | 40700 | 835 |
| 235 | 20240327 | 150200 | 9188995750 | 40800 | 40800 | 40800 | 40700 | 715 |
| 236 | 20240327 | 150100 | 9159856900 | 40750 | 40750 | 40800 | 40700 | 840 |
| 237 | 20240327 | 150000 | 9125642800 | 40700 | 40750 | 40800 | 40700 | 942 |
| 238 | 20240327 | 145900 | 9087283800 | 40750 | 40750 | 40800 | 40700 | 958 |
| 239 | 20240327 | 145800 | 9048270100 | 40750 | 40750 | 40750 | 40700 | 786 |
| 240 | 20240327 | 145700 | 9016277000 | 40750 | 40700 | 40750 | 40700 | 1120 |
| 241 | 20240327 | 145600 | 8970666350 | 40750 | 40650 | 40750 | 40650 | 934 |
| 242 | 20240327 | 145500 | 8932666650 | 40650 | 40650 | 40750 | 40650 | 1000 |
| 243 | 20240327 | 145400 | 8892003800 | 40700 | 40700 | 40750 | 40650 | 1315 |
| 244 | 20240327 | 145300 | 8838477800 | 40700 | 40700 | 40750 | 40700 | 727 |
| 245 | 20240327 | 145200 | 8808885950 | 40750 | 40750 | 40800 | 40700 | 1447 |
| 246 | 20240327 | 145100 | 8749983150 | 40750 | 40700 | 40800 | 40700 | 913 |
| 247 | 20240327 | 145000 | 8712798550 | 40700 | 40800 | 40800 | 40700 | 1081 |
| 248 | 20240327 | 144900 | 8668776400 | 40800 | 40750 | 40850 | 40750 | 1395 |
| 249 | 20240327 | 144800 | 8611884150 | 40750 | 40750 | 40800 | 40700 | 1181 |
| 250 | 20240327 | 144700 | 8563739250 | 40800 | 40750 | 40800 | 40700 | 821 |
| 251 | 20240327 | 144600 | 8530313450 | 40750 | 40800 | 40800 | 40700 | 654 |
| 252 | 20240327 | 144500 | 8503692650 | 40800 | 40750 | 40800 | 40700 | 1015 |
| 253 | 20240327 | 144400 | 8462338200 | 40750 | 40750 | 40850 | 40700 | 1148 |
| 254 | 20240327 | 144300 | 8415556400 | 40750 | 40700 | 40800 | 40700 | 749 |
| 255 | 20240327 | 144200 | 8385053350 | 40750 | 40800 | 40800 | 40700 | 821 |
| 256 | 20240327 | 144100 | 8351600600 | 40800 | 40750 | 40850 | 40750 | 1588 |
| 257 | 20240327 | 144000 | 8286860000 | 40750 | 40800 | 40800 | 40750 | 1067 |
| 258 | 20240327 | 143900 | 8243355350 | 40800 | 40850 | 40850 | 40800 | 552 |
| 259 | 20240327 | 143800 | 8220826950 | 40900 | 40800 | 40900 | 40800 | 893 |
| 260 | 20240327 | 143700 | 8184378350 | 40850 | 40850 | 40850 | 40800 | 387 |
| 261 | 20240327 | 143600 | 8168580550 | 40850 | 40800 | 40900 | 40750 | 1157 |
| 262 | 20240327 | 143500 | 8121341600 | 40800 | 40800 | 40800 | 40750 | 388 |
| 263 | 20240327 | 143400 | 8105522600 | 40800 | 40800 | 40800 | 40750 | 581 |
| 264 | 20240327 | 143300 | 8081825850 | 40750 | 40800 | 40800 | 40750 | 628 |
| 265 | 20240327 | 143200 | 8056214650 | 40750 | 40800 | 40800 | 40750 | 420 |
| 266 | 20240327 | 143100 | 8039091400 | 40800 | 40800 | 40800 | 40750 | 454 |
| 267 | 20240327 | 143000 | 8020576700 | 40900 | 40850 | 40900 | 40800 | 947 |
| 268 | 20240327 | 142900 | 7981913750 | 40850 | 40850 | 40900 | 40800 | 313 |
| 269 | 20240327 | 142800 | 7969135950 | 40850 | 40900 | 40900 | 40800 | 425 |
| 270 | 20240327 | 142700 | 7951781750 | 40850 | 40800 | 40850 | 40800 | 555 |
| 271 | 20240327 | 142600 | 7929121550 | 40800 | 40800 | 40850 | 40800 | 394 |
| 272 | 20240327 | 142500 | 7913034800 | 40850 | 40800 | 40850 | 40750 | 426 |
| 273 | 20240327 | 142400 | 7895647050 | 40800 | 40850 | 40900 | 40750 | 816 |
| 274 | 20240327 | 142300 | 7862364700 | 40850 | 40750 | 40850 | 40750 | 1358 |
| 275 | 20240327 | 142200 | 7806958650 | 40750 | 40800 | 40800 | 40750 | 563 |
| 276 | 20240327 | 142100 | 7784003450 | 40750 | 40750 | 40800 | 40700 | 566 |
| 277 | 20240327 | 142000 | 7760944950 | 40750 | 40750 | 40800 | 40700 | 1045 |
| 278 | 20240327 | 141900 | 7718365800 | 40750 | 40750 | 40850 | 40750 | 1852 |
| 279 | 20240327 | 141800 | 7642861100 | 40750 | 40800 | 40800 | 40750 | 920 |
| 280 | 20240327 | 141700 | 7605337250 | 40800 | 40800 | 40850 | 40800 | 733 |
| 281 | 20240327 | 141600 | 7575422950 | 40850 | 40800 | 40850 | 40750 | 717 |
| 282 | 20240327 | 141500 | 7546159600 | 40800 | 40850 | 40850 | 40750 | 978 |
| 283 | 20240327 | 141400 | 7506237950 | 40850 | 41000 | 41000 | 40800 | 5656 |
| 284 | 20240327 | 141300 | 7275328200 | 40950 | 40950 | 40950 | 40900 | 912 |
| 285 | 20240327 | 141200 | 7237992400 | 41000 | 41000 | 41000 | 40900 | 1295 |
| 286 | 20240327 | 141100 | 7184937100 | 40950 | 41050 | 41050 | 40950 | 1079 |
| 287 | 20240327 | 141000 | 7140687000 | 41000 | 41050 | 41100 | 41000 | 656 |
| 288 | 20240327 | 140900 | 7113767300 | 41000 | 41000 | 41050 | 41000 | 600 |
| 289 | 20240327 | 140800 | 7089148000 | 41000 | 41100 | 41100 | 41000 | 1394 |
| 290 | 20240327 | 140700 | 7031905700 | 41050 | 41050 | 41100 | 40950 | 1229 |
| 291 | 20240327 | 140600 | 6981437150 | 41050 | 41000 | 41100 | 41000 | 589 |
| 292 | 20240327 | 140500 | 6957245150 | 41000 | 41050 | 41100 | 41000 | 900 |
| 293 | 20240327 | 140400 | 6920281500 | 41100 | 41100 | 41100 | 41050 | 1245 |
| 294 | 20240327 | 140300 | 6869122400 | 41100 | 41100 | 41150 | 41100 | 618 |
| 295 | 20240327 | 140200 | 6843702400 | 41150 | 41150 | 41200 | 41050 | 3156 |
| 296 | 20240327 | 140100 | 6713936300 | 41100 | 41100 | 41200 | 41050 | 2944 |
| 297 | 20240327 | 140000 | 6592897850 | 41150 | 41150 | 41150 | 41100 | 548 |
| 298 | 20240327 | 135900 | 6570354150 | 41100 | 41100 | 41200 | 41050 | 4223 |
| 299 | 20240327 | 135800 | 6396773150 | 41100 | 41100 | 41100 | 41050 | 645 |
| 300 | 20240327 | 135700 | 6370272800 | 41100 | 41100 | 41150 | 41050 | 924 |
| 301 | 20240327 | 135600 | 6332301200 | 41150 | 41000 | 41150 | 41000 | 2044 |
| 302 | 20240327 | 135500 | 6248407650 | 40950 | 41000 | 41000 | 40950 | 677 |
| 303 | 20240327 | 135400 | 6220657250 | 40950 | 41000 | 41000 | 40950 | 530 |
| 304 | 20240327 | 135300 | 6198936750 | 41000 | 41000 | 41000 | 40950 | 658 |
| 305 | 20240327 | 135200 | 6171968550 | 41000 | 40950 | 41000 | 40950 | 272 |
| 306 | 20240327 | 135100 | 6160823250 | 40950 | 41000 | 41000 | 40950 | 381 |
| 307 | 20240327 | 135000 | 6145211950 | 41000 | 41000 | 41000 | 40950 | 245 |
| 308 | 20240327 | 134900 | 6135174150 | 41000 | 40950 | 41000 | 40900 | 421 |
| 309 | 20240327 | 134800 | 6117928550 | 40950 | 40950 | 41000 | 40950 | 455 |
| 310 | 20240327 | 134700 | 6099288150 | 41000 | 40900 | 41000 | 40900 | 272 |
| 311 | 20240327 | 134600 | 6088148000 | 40950 | 40950 | 40950 | 40900 | 831 |
| 312 | 20240327 | 134500 | 6054128500 | 40900 | 40950 | 41000 | 40900 | 2667 |
| 313 | 20240327 | 134400 | 5945002750 | 41000 | 41000 | 41000 | 40950 | 331 |
| 314 | 20240327 | 134300 | 5931441150 | 41000 | 40950 | 41000 | 40900 | 254 |
| 315 | 20240327 | 134200 | 5921040050 | 40950 | 41000 | 41000 | 40950 | 460 |
| 316 | 20240327 | 134100 | 5902195900 | 40950 | 40950 | 41000 | 40950 | 450 |
| 317 | 20240327 | 134000 | 5883755800 | 40950 | 41000 | 41000 | 40950 | 412 |
| 318 | 20240327 | 133900 | 5866873900 | 41000 | 41050 | 41050 | 40950 | 783 |
| 319 | 20240327 | 133800 | 5834766250 | 41050 | 41000 | 41050 | 40950 | 813 |
| 320 | 20240327 | 133700 | 5801417700 | 41000 | 41000 | 41000 | 40950 | 175 |
| 321 | 20240327 | 133600 | 5794249700 | 40950 | 41050 | 41050 | 40950 | 635 |
| 322 | 20240327 | 133500 | 5768223250 | 41000 | 41000 | 41050 | 41000 | 570 |
| 323 | 20240327 | 133400 | 5744838350 | 41000 | 40950 | 41000 | 40950 | 214 |
| 324 | 20240327 | 133300 | 5736065300 | 41000 | 41000 | 41050 | 41000 | 267 |
| 325 | 20240327 | 133200 | 5725118250 | 40950 | 41050 | 41050 | 40950 | 324 |
| 326 | 20240327 | 133100 | 5711827750 | 41050 | 41100 | 41100 | 41000 | 518 |
| 327 | 20240327 | 133000 | 5690569200 | 41100 | 41050 | 41150 | 41000 | 815 |
| 328 | 20240327 | 132900 | 5657121750 | 41050 | 41050 | 41100 | 41050 | 275 |
| 329 | 20240327 | 132800 | 5645826100 | 41100 | 41050 | 41100 | 41000 | 514 |
| 330 | 20240327 | 132700 | 5624713450 | 41050 | 41050 | 41100 | 41050 | 383 |
| 331 | 20240327 | 132600 | 5608990500 | 41050 | 41050 | 41050 | 41000 | 328 |
| 332 | 20240327 | 132500 | 5595532500 | 41000 | 41100 | 41100 | 41000 | 335 |
| 333 | 20240327 | 132400 | 5581779700 | 41050 | 41050 | 41200 | 41050 | 370 |
| 334 | 20240327 | 132300 | 5566566850 | 41100 | 41000 | 41200 | 41000 | 569 |
| 335 | 20240327 | 132200 | 5543164300 | 41000 | 41200 | 41200 | 41000 | 527 |
| 336 | 20240327 | 132100 | 5521508900 | 41100 | 41050 | 41200 | 41050 | 347 |
| 337 | 20240327 | 132000 | 5507239500 | 41050 | 41100 | 41150 | 41050 | 522 |
| 338 | 20240327 | 131900 | 5485786200 | 41050 | 41100 | 41100 | 41050 | 163 |
| 339 | 20240327 | 131800 | 5479093550 | 41100 | 41100 | 41100 | 41050 | 840 |
| 340 | 20240327 | 131700 | 5444576450 | 41050 | 41050 | 41100 | 41050 | 641 |
| 341 | 20240327 | 131600 | 5418244200 | 41100 | 41050 | 41100 | 41050 | 211 |
| 342 | 20240327 | 131500 | 5409579400 | 41100 | 41100 | 41150 | 41100 | 403 |
| 343 | 20240327 | 131400 | 5393014050 | 41150 | 41100 | 41150 | 41100 | 368 |
| 344 | 20240327 | 131300 | 5377877850 | 41100 | 41100 | 41150 | 41100 | 543 |
| 345 | 20240327 | 131200 | 5355549100 | 41150 | 41100 | 41150 | 41100 | 427 |
| 346 | 20240327 | 131100 | 5337984700 | 41100 | 41100 | 41150 | 41050 | 268 |
| 347 | 20240327 | 131000 | 5326969500 | 41150 | 41150 | 41150 | 41050 | 355 |
| 348 | 20240327 | 130900 | 5312374750 | 41150 | 41050 | 41200 | 41050 | 673 |
| 349 | 20240327 | 130800 | 5284681100 | 41100 | 41100 | 41200 | 41100 | 190 |
| 350 | 20240327 | 130700 | 5276869300 | 41200 | 41200 | 41200 | 41100 | 283 |
| 351 | 20240327 | 130600 | 5265229350 | 41150 | 41100 | 41250 | 41100 | 477 |
| 352 | 20240327 | 130500 | 5245588200 | 41200 | 41150 | 41200 | 41150 | 287 |
| 353 | 20240327 | 130400 | 5233770450 | 41200 | 41200 | 41200 | 41150 | 547 |
| 354 | 20240327 | 130300 | 5211241450 | 41200 | 41200 | 41200 | 41150 | 239 |
| 355 | 20240327 | 130200 | 5201401300 | 41150 | 41150 | 41200 | 41100 | 230 |
| 356 | 20240327 | 130100 | 5191935900 | 41150 | 41150 | 41200 | 41100 | 555 |
| 357 | 20240327 | 130000 | 5169096000 | 41200 | 41150 | 41200 | 41100 | 492 |
| 358 | 20240327 | 125900 | 5148843700 | 41100 | 41150 | 41150 | 41100 | 171 |
| 359 | 20240327 | 125800 | 5141814100 | 41150 | 41200 | 41200 | 41150 | 454 |
| 360 | 20240327 | 125700 | 5123128250 | 41200 | 41200 | 41200 | 41150 | 399 |
| 361 | 20240327 | 125600 | 5106696100 | 41200 | 41150 | 41200 | 41150 | 409 |
| 362 | 20240327 | 125500 | 5089864450 | 41100 | 41200 | 41200 | 41100 | 727 |
| 363 | 20240327 | 125400 | 5059948550 | 41200 | 41100 | 41200 | 41100 | 305 |
| 364 | 20240327 | 125300 | 5047398650 | 41150 | 41100 | 41150 | 41100 | 251 |
| 365 | 20240327 | 125200 | 5037076650 | 41100 | 41150 | 41200 | 41100 | 73 |
| 366 | 20240327 | 125100 | 5034072700 | 41150 | 41200 | 41250 | 41150 | 752 |
| 367 | 20240327 | 125000 | 5003096800 | 41150 | 41150 | 41200 | 41150 | 230 |
| 368 | 20240327 | 124900 | 4993628000 | 41200 | 41150 | 41200 | 41100 | 185 |
| 369 | 20240327 | 124800 | 4986020500 | 41200 | 41200 | 41200 | 41050 | 570 |
| 370 | 20240327 | 124700 | 4962565800 | 41150 | 41150 | 41200 | 41150 | 400 |
| 371 | 20240327 | 124600 | 4946103300 | 41200 | 41150 | 41200 | 41050 | 283 |
| 372 | 20240327 | 124500 | 4934469000 | 41100 | 41200 | 41250 | 41100 | 572 |
| 373 | 20240327 | 124400 | 4910936600 | 41200 | 41150 | 41200 | 41100 | 450 |
| 374 | 20240327 | 124300 | 4892415750 | 41100 | 41150 | 41150 | 41100 | 427 |
| 375 | 20240327 | 124200 | 4874861900 | 41200 | 41200 | 41200 | 41150 | 139 |
| 376 | 20240327 | 124100 | 4869135300 | 41200 | 41150 | 41200 | 41150 | 263 |
| 377 | 20240327 | 124000 | 4858303900 | 41150 | 41250 | 41250 | 41150 | 330 |
| 378 | 20240327 | 123900 | 4844715300 | 41300 | 41200 | 41300 | 41150 | 494 |
| 379 | 20240327 | 123800 | 4824343600 | 41200 | 41200 | 41300 | 41150 | 324 |
| 380 | 20240327 | 123700 | 4810987000 | 41200 | 41250 | 41300 | 41200 | 414 |
| 381 | 20240327 | 123600 | 4793916650 | 41250 | 41150 | 41250 | 41150 | 435 |
| 382 | 20240327 | 123500 | 4776004300 | 41150 | 41150 | 41150 | 41150 | 144 |
| 383 | 20240327 | 123400 | 4770078700 | 41200 | 41250 | 41300 | 41150 | 252 |
| 384 | 20240327 | 123300 | 4759683550 | 41250 | 41250 | 41300 | 41200 | 430 |
| 385 | 20240327 | 123200 | 4741944450 | 41200 | 41300 | 41300 | 41200 | 417 |
| 386 | 20240327 | 123100 | 4724739850 | 41300 | 41300 | 41300 | 41250 | 636 |
| 387 | 20240327 | 123000 | 4698479300 | 41300 | 41300 | 41300 | 41250 | 330 |
| 388 | 20240327 | 122900 | 4684857300 | 41300 | 41250 | 41300 | 41250 | 298 |
| 389 | 20240327 | 122800 | 4672558850 | 41300 | 41300 | 41300 | 41250 | 461 |
| 390 | 20240327 | 122700 | 4653526000 | 41300 | 41300 | 41300 | 41250 | 174 |
| 391 | 20240327 | 122600 | 4646346550 | 41300 | 41250 | 41300 | 41250 | 325 |
| 392 | 20240327 | 122500 | 4632933400 | 41250 | 41250 | 41300 | 41200 | 668 |
| 393 | 20240327 | 122400 | 4605369850 | 41250 | 41200 | 41250 | 41200 | 185 |
| 394 | 20240327 | 122300 | 4597745400 | 41250 | 41200 | 41250 | 41200 | 161 |
| 395 | 20240327 | 122200 | 4591110750 | 41250 | 41250 | 41250 | 41200 | 450 |
| 396 | 20240327 | 122100 | 4572554950 | 41200 | 41250 | 41250 | 41150 | 192 |
| 397 | 20240327 | 122000 | 4564643600 | 41200 | 41200 | 41250 | 41200 | 299 |
| 398 | 20240327 | 121900 | 4552317100 | 41250 | 41250 | 41250 | 41200 | 889 |
| 399 | 20240327 | 121800 | 4515670800 | 41250 | 41250 | 41300 | 41200 | 386 |
| 400 | 20240327 | 121700 | 4499749050 | 41250 | 41200 | 41300 | 41200 | 365 |
| 401 | 20240327 | 121600 | 4484691800 | 41200 | 41250 | 41250 | 41200 | 365 |
| 402 | 20240327 | 121500 | 4469642200 | 41250 | 41200 | 41250 | 41200 | 403 |
| 403 | 20240327 | 121400 | 4453025050 | 41200 | 41250 | 41250 | 41200 | 266 |
| 404 | 20240327 | 121300 | 4442064200 | 41200 | 41250 | 41250 | 41200 | 319 |
| 405 | 20240327 | 121200 | 4428917550 | 41250 | 41200 | 41250 | 41200 | 181 |
| 406 | 20240327 | 121100 | 4421460000 | 41100 | 41200 | 41250 | 41050 | 625 |
| 407 | 20240327 | 121000 | 4395713350 | 41250 | 41200 | 41250 | 41200 | 630 |
| 408 | 20240327 | 120900 | 4369743000 | 41250 | 41250 | 41300 | 41150 | 205 |
| 409 | 20240327 | 120800 | 4361292000 | 41250 | 41300 | 41300 | 41200 | 324 |
| 410 | 20240327 | 120700 | 4347933000 | 41300 | 41300 | 41300 | 41200 | 555 |
| 411 | 20240327 | 120600 | 4325046100 | 41300 | 41250 | 41300 | 41200 | 179 |
| 412 | 20240327 | 120500 | 4317669400 | 41250 | 41200 | 41300 | 41200 | 240 |
| 413 | 20240327 | 120400 | 4307779350 | 41250 | 41250 | 41300 | 41200 | 603 |
| 414 | 20240327 | 120300 | 4282902800 | 41200 | 41300 | 41300 | 41200 | 122 |
| 415 | 20240327 | 120200 | 4277868900 | 41300 | 41250 | 41300 | 41250 | 338 |
| 416 | 20240327 | 120100 | 4263916650 | 41250 | 41250 | 41300 | 41200 | 583 |
| 417 | 20240327 | 120000 | 4239874400 | 41350 | 41250 | 41350 | 41200 | 371 |
| 418 | 20240327 | 115900 | 4224564550 | 41250 | 41200 | 41300 | 41200 | 533 |
| 419 | 20240327 | 115800 | 4202596150 | 41200 | 41300 | 41300 | 41200 | 172 |
| 420 | 20240327 | 115700 | 4195507250 | 41200 | 41300 | 41300 | 41200 | 534 |
| 421 | 20240327 | 115600 | 4173462100 | 41250 | 41300 | 41300 | 41250 | 257 |
| 422 | 20240327 | 115500 | 4162854450 | 41250 | 41250 | 41300 | 41200 | 310 |
| 423 | 20240327 | 115400 | 4150072900 | 41300 | 41250 | 41300 | 41250 | 199 |
| 424 | 20240327 | 115300 | 4141861600 | 41250 | 41350 | 41350 | 41250 | 349 |
| 425 | 20240327 | 115200 | 4127443050 | 41250 | 41250 | 41350 | 41250 | 331 |
| 426 | 20240327 | 115100 | 4113779400 | 41250 | 41300 | 41300 | 41250 | 285 |
| 427 | 20240327 | 115000 | 4102015150 | 41300 | 41250 | 41300 | 41250 | 349 |
| 428 | 20240327 | 114900 | 4087607950 | 41300 | 41250 | 41300 | 41250 | 362 |
| 429 | 20240327 | 114800 | 4072666750 | 41250 | 41300 | 41300 | 41250 | 204 |
| 430 | 20240327 | 114700 | 4064249650 | 41300 | 41250 | 41300 | 41200 | 292 |
| 431 | 20240327 | 114600 | 4052204650 | 41200 | 41300 | 41300 | 41200 | 654 |
| 432 | 20240327 | 114500 | 4025221150 | 41250 | 41200 | 41300 | 41200 | 225 |
| 433 | 20240327 | 114400 | 4015939150 | 41300 | 41200 | 41300 | 41200 | 592 |
| 434 | 20240327 | 114300 | 3991511000 | 41250 | 41250 | 41300 | 41200 | 651 |
| 435 | 20240327 | 114200 | 3964638650 | 41250 | 41250 | 41300 | 41250 | 225 |
| 436 | 20240327 | 114100 | 3955357200 | 41250 | 41200 | 41250 | 41200 | 468 |
| 437 | 20240327 | 114000 | 3936060400 | 41200 | 41250 | 41300 | 41200 | 48 |
| 438 | 20240327 | 113900 | 3934080350 | 41250 | 41300 | 41300 | 41250 | 236 |
| 439 | 20240327 | 113800 | 3924344350 | 41250 | 41250 | 41300 | 41250 | 452 |
| 440 | 20240327 | 113700 | 3905685700 | 41250 | 41300 | 41300 | 41250 | 122 |
| 441 | 20240327 | 113600 | 3900652550 | 41300 | 41200 | 41300 | 41200 | 221 |
| 442 | 20240327 | 113500 | 3891533050 | 41250 | 41300 | 41300 | 41250 | 476 |
| 443 | 20240327 | 113400 | 3871883700 | 41250 | 41300 | 41300 | 41250 | 273 |
| 444 | 20240327 | 113300 | 3860615000 | 41250 | 41250 | 41300 | 41200 | 299 |
| 445 | 20240327 | 113200 | 3848281050 | 41300 | 41250 | 41300 | 41250 | 367 |
| 446 | 20240327 | 113100 | 3833132900 | 41300 | 41200 | 41300 | 41200 | 438 |
| 447 | 20240327 | 113000 | 3815059350 | 41300 | 41200 | 41300 | 41200 | 245 |
| 448 | 20240327 | 112900 | 3804959850 | 41250 | 41250 | 41250 | 41150 | 455 |
| 449 | 20240327 | 112800 | 3786203200 | 41200 | 41200 | 41250 | 41200 | 263 |
| 450 | 20240327 | 112700 | 3775366900 | 41250 | 41150 | 41250 | 41100 | 231 |
| 451 | 20240327 | 112600 | 3765861000 | 41200 | 41200 | 41200 | 41150 | 407 |
| 452 | 20240327 | 112500 | 3749092900 | 41200 | 41200 | 41250 | 41200 | 180 |
| 453 | 20240327 | 112400 | 3741674600 | 41200 | 41250 | 41250 | 41150 | 443 |
| 454 | 20240327 | 112300 | 3723417650 | 41200 | 41250 | 41250 | 41200 | 455 |
| 455 | 20240327 | 112200 | 3704666950 | 41200 | 41200 | 41250 | 41200 | 257 |
| 456 | 20240327 | 112100 | 3694074100 | 41200 | 41200 | 41250 | 41200 | 599 |
| 457 | 20240327 | 112000 | 3669374950 | 41250 | 41200 | 41250 | 41200 | 383 |
| 458 | 20240327 | 111900 | 3653583350 | 41250 | 41200 | 41250 | 41200 | 218 |
| 459 | 20240327 | 111800 | 3644597400 | 41200 | 41200 | 41250 | 41200 | 247 |
| 460 | 20240327 | 111700 | 3634415150 | 41200 | 41250 | 41250 | 41200 | 586 |
| 461 | 20240327 | 111600 | 3610249450 | 41250 | 41200 | 41250 | 41150 | 1304 |
| 462 | 20240327 | 111500 | 3556506550 | 41200 | 41200 | 41200 | 41100 | 485 |
| 463 | 20240327 | 111400 | 3536539850 | 41150 | 41200 | 41200 | 41150 | 264 |
| 464 | 20240327 | 111300 | 3525673550 | 41200 | 41200 | 41250 | 41100 | 1855 |
| 465 | 20240327 | 111200 | 3449241750 | 41200 | 41200 | 41200 | 41150 | 1639 |
| 466 | 20240327 | 111100 | 3381721150 | 41150 | 41200 | 41200 | 41150 | 225 |
| 467 | 20240327 | 111000 | 3372459500 | 41150 | 41200 | 41200 | 41150 | 182 |
| 468 | 20240327 | 110900 | 3364968950 | 41150 | 41150 | 41250 | 41150 | 360 |
| 469 | 20240327 | 110800 | 3350144300 | 41150 | 41150 | 41200 | 41150 | 366 |
| 470 | 20240327 | 110700 | 3335076900 | 41200 | 41150 | 41200 | 41150 | 189 |
| 471 | 20240327 | 110600 | 3327296800 | 41150 | 41150 | 41200 | 41150 | 341 |
| 472 | 20240327 | 110500 | 3313259650 | 41200 | 41150 | 41200 | 41150 | 396 |
| 473 | 20240327 | 110400 | 3296957050 | 41200 | 41200 | 41200 | 41150 | 783 |
| 474 | 20240327 | 110300 | 3264717200 | 41150 | 41200 | 41200 | 41150 | 1214 |
| 475 | 20240327 | 110200 | 3214709600 | 41200 | 41200 | 41250 | 41200 | 319 |
| 476 | 20240327 | 110100 | 3201559650 | 41200 | 41200 | 41250 | 41200 | 270 |
| 477 | 20240327 | 110000 | 3190430400 | 41200 | 41250 | 41250 | 41200 | 319 |
| 478 | 20240327 | 105900 | 3177279950 | 41200 | 41250 | 41300 | 41200 | 304 |
| 479 | 20240327 | 105800 | 3164739300 | 41250 | 41250 | 41300 | 41200 | 239 |
| 480 | 20240327 | 105700 | 3154879600 | 41300 | 41350 | 41350 | 41250 | 753 |
| 481 | 20240327 | 105600 | 3123780750 | 41300 | 41250 | 41350 | 41250 | 237 |
| 482 | 20240327 | 105500 | 3113999350 | 41250 | 41250 | 41300 | 41150 | 1016 |
| 483 | 20240327 | 105400 | 3072142000 | 41250 | 41200 | 41250 | 41200 | 570 |
| 484 | 20240327 | 105300 | 3048643150 | 41200 | 41200 | 41250 | 41150 | 194 |
| 485 | 20240327 | 105200 | 3040648950 | 41250 | 41200 | 41250 | 41150 | 299 |
| 486 | 20240327 | 105100 | 3028337300 | 41150 | 41150 | 41150 | 41050 | 502 |
| 487 | 20240327 | 105000 | 3007706600 | 41100 | 41150 | 41250 | 41100 | 461 |
| 488 | 20240327 | 104900 | 2988727650 | 41150 | 41150 | 41200 | 41100 | 445 |
| 489 | 20240327 | 104800 | 2970404150 | 41150 | 41150 | 41200 | 41100 | 158 |
| 490 | 20240327 | 104700 | 2963899800 | 41250 | 41100 | 41250 | 41100 | 560 |
| 491 | 20240327 | 104600 | 2940853150 | 41200 | 41100 | 41250 | 41100 | 332 |
| 492 | 20240327 | 104500 | 2927184050 | 41250 | 41200 | 41250 | 41100 | 434 |
| 493 | 20240327 | 104400 | 2909319300 | 41200 | 41200 | 41200 | 41150 | 302 |
| 494 | 20240327 | 104300 | 2896883750 | 41200 | 41250 | 41250 | 41150 | 285 |
| 495 | 20240327 | 104200 | 2885140350 | 41250 | 41150 | 41250 | 41150 | 383 |
| 496 | 20240327 | 104100 | 2869368850 | 41150 | 41200 | 41200 | 41150 | 368 |
| 497 | 20240327 | 104000 | 2854216650 | 41250 | 41150 | 41300 | 41150 | 511 |
| 498 | 20240327 | 103900 | 2833163100 | 41200 | 41200 | 41200 | 41150 | 393 |
| 499 | 20240327 | 103800 | 2816976150 | 41200 | 41250 | 41250 | 41200 | 301 |
| 500 | 20240327 | 103700 | 2804572500 | 41250 | 41250 | 41300 | 41200 | 363 |
| 501 | 20240327 | 103600 | 2789591900 | 41300 | 41250 | 41300 | 41200 | 457 |
| 502 | 20240327 | 103500 | 2770738600 | 41250 | 41250 | 41300 | 41200 | 163 |
| 503 | 20240327 | 103400 | 2764013650 | 41300 | 41300 | 41300 | 41250 | 383 |
| 504 | 20240327 | 103300 | 2748207150 | 41300 | 41300 | 41300 | 41250 | 461 |
| 505 | 20240327 | 103200 | 2729181400 | 41250 | 41300 | 41300 | 41250 | 436 |
| 506 | 20240327 | 103100 | 2711186000 | 41250 | 41300 | 41300 | 41250 | 458 |
| 507 | 20240327 | 103000 | 2692279100 | 41250 | 41300 | 41300 | 41250 | 217 |
| 508 | 20240327 | 102900 | 2683323650 | 41300 | 41300 | 41300 | 41250 | 348 |
| 509 | 20240327 | 102800 | 2668959200 | 41250 | 41300 | 41300 | 41250 | 299 |
| 510 | 20240327 | 102700 | 2656620100 | 41250 | 41250 | 41300 | 41250 | 307 |
| 511 | 20240327 | 102600 | 2643951600 | 41250 | 41250 | 41300 | 41200 | 456 |
| 512 | 20240327 | 102500 | 2625136300 | 41250 | 41250 | 41250 | 41200 | 494 |
| 513 | 20240327 | 102400 | 2604772700 | 41200 | 41200 | 41300 | 41200 | 276 |
| 514 | 20240327 | 102300 | 2593389050 | 41300 | 41200 | 41300 | 41200 | 558 |
| 515 | 20240327 | 102200 | 2570376850 | 41250 | 41200 | 41250 | 41200 | 518 |
| 516 | 20240327 | 102100 | 2549021850 | 41250 | 41300 | 41300 | 41200 | 284 |
| 517 | 20240327 | 102000 | 2537305350 | 41300 | 41300 | 41300 | 41250 | 264 |
| 518 | 20240327 | 101900 | 2526409900 | 41300 | 41400 | 41400 | 41250 | 483 |
| 519 | 20240327 | 101800 | 2506460550 | 41400 | 41400 | 41400 | 41300 | 541 |
| 520 | 20240327 | 101700 | 2484083950 | 41400 | 41400 | 41400 | 41350 | 335 |
| 521 | 20240327 | 101600 | 2470228800 | 41350 | 41300 | 41350 | 41300 | 309 |
| 522 | 20240327 | 101500 | 2457459450 | 41350 | 41400 | 41400 | 41350 | 494 |
| 523 | 20240327 | 101400 | 2437023200 | 41350 | 41300 | 41350 | 41250 | 498 |
| 524 | 20240327 | 101300 | 2416449950 | 41250 | 41250 | 41300 | 41250 | 350 |
| 525 | 20240327 | 101200 | 2402003100 | 41250 | 41350 | 41350 | 41250 | 380 |
| 526 | 20240327 | 101100 | 2386309600 | 41350 | 41400 | 41400 | 41350 | 741 |
| 527 | 20240327 | 101000 | 2355658150 | 41350 | 41400 | 41400 | 41350 | 393 |
| 528 | 20240327 | 100900 | 2339404800 | 41400 | 41350 | 41400 | 41300 | 1453 |
| 529 | 20240327 | 100800 | 2279299050 | 41350 | 41350 | 41400 | 41300 | 1337 |
| 530 | 20240327 | 100700 | 2223997850 | 41350 | 41300 | 41350 | 41300 | 1124 |
| 531 | 20240327 | 100600 | 2177527000 | 41300 | 41350 | 41350 | 41300 | 476 |
| 532 | 20240327 | 100500 | 2157857000 | 41300 | 41300 | 41350 | 41300 | 557 |
| 533 | 20240327 | 100400 | 2134833500 | 41250 | 41300 | 41350 | 41250 | 225 |
| 534 | 20240327 | 100300 | 2125546750 | 41250 | 41200 | 41300 | 41200 | 2350 |
| 535 | 20240327 | 100200 | 2028639100 | 41200 | 41150 | 41200 | 41100 | 1685 |
| 536 | 20240327 | 100100 | 1959287400 | 41150 | 41150 | 41150 | 41100 | 649 |
| 537 | 20240327 | 100000 | 1932611900 | 41100 | 40950 | 41150 | 40950 | 1192 |
| 538 | 20240327 | 095900 | 1883635900 | 41050 | 41000 | 41100 | 41000 | 140 |
| 539 | 20240327 | 095800 | 1877887400 | 41000 | 41100 | 41100 | 41000 | 309 |
| 540 | 20240327 | 095700 | 1865207750 | 40950 | 40950 | 41100 | 40950 | 379 |
| 541 | 20240327 | 095600 | 1849663500 | 40950 | 40950 | 41100 | 40950 | 566 |
| 542 | 20240327 | 095500 | 1826457350 | 40950 | 41000 | 41000 | 40900 | 334 |
| 543 | 20240327 | 095400 | 1812771100 | 40950 | 40950 | 41000 | 40950 | 208 |
| 544 | 20240327 | 095300 | 1804252400 | 40950 | 40950 | 41000 | 40950 | 338 |
| 545 | 20240327 | 095200 | 1790401500 | 41000 | 41050 | 41050 | 41000 | 244 |
| 546 | 20240327 | 095100 | 1780390650 | 41050 | 41050 | 41100 | 41000 | 692 |
| 547 | 20240327 | 095000 | 1751988450 | 41050 | 40950 | 41050 | 40950 | 1241 |
| 548 | 20240327 | 094900 | 1701074900 | 40950 | 40900 | 41000 | 40900 | 641 |
| 549 | 20240327 | 094800 | 1674827600 | 40950 | 40900 | 40950 | 40900 | 197 |
| 550 | 20240327 | 094700 | 1666767900 | 40950 | 40950 | 40950 | 40900 | 205 |
| 551 | 20240327 | 094600 | 1658374450 | 40950 | 40950 | 41000 | 40950 | 376 |
| 552 | 20240327 | 094500 | 1642972250 | 41000 | 40800 | 41000 | 40800 | 466 |
| 553 | 20240327 | 094400 | 1623909000 | 40900 | 40850 | 40950 | 40850 | 1498 |
| 554 | 20240327 | 094300 | 1562643450 | 40900 | 40900 | 40900 | 40850 | 266 |
| 555 | 20240327 | 094200 | 1551769250 | 40900 | 40850 | 40950 | 40850 | 374 |
| 556 | 20240327 | 094100 | 1536472000 | 40850 | 40850 | 40850 | 40850 | 142 |
| 557 | 20240327 | 094000 | 1530671300 | 40850 | 40900 | 40900 | 40850 | 691 |
| 558 | 20240327 | 093900 | 1502425900 | 40950 | 40900 | 40950 | 40900 | 345 |
| 559 | 20240327 | 093800 | 1488307500 | 40900 | 40850 | 40900 | 40800 | 322 |
| 560 | 20240327 | 093700 | 1475149350 | 40850 | 40800 | 40850 | 40750 | 1141 |
| 561 | 20240327 | 093600 | 1428581550 | 40800 | 40800 | 40800 | 40750 | 398 |
| 562 | 20240327 | 093500 | 1412350600 | 40800 | 40850 | 40850 | 40750 | 1610 |
| 563 | 20240327 | 093400 | 1346664450 | 40850 | 40850 | 40850 | 40800 | 1441 |
| 564 | 20240327 | 093300 | 1287842050 | 40800 | 40850 | 40850 | 40800 | 169 |
| 565 | 20240327 | 093200 | 1280946800 | 40850 | 40850 | 40850 | 40800 | 273 |
| 566 | 20240327 | 093100 | 1269795950 | 40900 | 40950 | 40950 | 40850 | 2436 |
| 567 | 20240327 | 093000 | 1170211750 | 40950 | 40950 | 40950 | 40900 | 773 |
| 568 | 20240327 | 092900 | 1138573300 | 40950 | 40900 | 40950 | 40900 | 1637 |
| 569 | 20240327 | 092800 | 1071592400 | 40850 | 40900 | 40900 | 40850 | 347 |
| 570 | 20240327 | 092700 | 1057412450 | 40900 | 40850 | 40900 | 40850 | 813 |
| 571 | 20240327 | 092600 | 1024189450 | 40850 | 40900 | 40900 | 40850 | 319 |
| 572 | 20240327 | 092500 | 1011151200 | 40850 | 40950 | 40950 | 40850 | 653 |
| 573 | 20240327 | 092400 | 984443250 | 40900 | 40850 | 40900 | 40850 | 737 |
| 574 | 20240327 | 092300 | 954317250 | 40850 | 40850 | 40900 | 40800 | 974 |
| 575 | 20240327 | 092200 | 914529550 | 40850 | 40900 | 40950 | 40850 | 703 |
| 576 | 20240327 | 092100 | 885782200 | 40900 | 40900 | 40950 | 40900 | 319 |
| 577 | 20240327 | 092000 | 872732050 | 40950 | 40900 | 40950 | 40900 | 356 |
| 578 | 20240327 | 091900 | 858162650 | 40900 | 40850 | 40950 | 40850 | 452 |
| 579 | 20240327 | 091800 | 839667600 | 40900 | 40850 | 40900 | 40850 | 1954 |
| 580 | 20240327 | 091700 | 759811850 | 40850 | 40850 | 40900 | 40850 | 762 |
| 581 | 20240327 | 091600 | 728675150 | 40850 | 40850 | 40900 | 40850 | 447 |
| 582 | 20240327 | 091500 | 710403600 | 40900 | 40900 | 40950 | 40850 | 2962 |
| 583 | 20240327 | 091400 | 589281300 | 40900 | 40900 | 40950 | 40900 | 322 |
| 584 | 20240327 | 091300 | 576107900 | 40950 | 40950 | 40950 | 40950 | 1243 |
| 585 | 20240327 | 091200 | 525207050 | 40950 | 41050 | 41050 | 40950 | 412 |
| 586 | 20240327 | 091100 | 508318650 | 41000 | 41000 | 41050 | 40950 | 767 |
| 587 | 20240327 | 091000 | 476871850 | 41000 | 40950 | 41050 | 40950 | 768 |
| 588 | 20240327 | 090900 | 445381250 | 40950 | 41000 | 41000 | 40950 | 812 |
| 589 | 20240327 | 090800 | 412101800 | 41000 | 41100 | 41100 | 41000 | 1147 |
| 590 | 20240327 | 090700 | 365022700 | 41050 | 41050 | 41100 | 41050 | 89 |
| 591 | 20240327 | 090600 | 361369050 | 41050 | 41100 | 41100 | 41050 | 141 |
| 592 | 20240327 | 090500 | 355577900 | 41050 | 41150 | 41150 | 41050 | 632 |
| 593 | 20240327 | 090400 | 329603400 | 41100 | 41100 | 41150 | 41100 | 407 |
| 594 | 20240327 | 090300 | 312872000 | 41150 | 41150 | 41150 | 41050 | 452 |
| 595 | 20240327 | 090200 | 294277500 | 41150 | 41000 | 41150 | 40900 | 717 |
| 596 | 20240327 | 090100 | 264896800 | 40900 | 40900 | 41000 | 40900 | 510 |
| 597 | 20240327 | 090000 | 244032300 | 40900 | 40950 | 41300 | 40850 | 5961 |