32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 3 | 20240408 | 185500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240408 | 185400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240408 | 185300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240408 | 185200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240408 | 185100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240408 | 185000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240408 | 184900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240408 | 184800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240408 | 184700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240408 | 184600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240408 | 184500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240408 | 184400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240408 | 184300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240408 | 184200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240408 | 184100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240408 | 184000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240408 | 183900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240408 | 183800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240408 | 183700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240408 | 183600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240408 | 183500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240408 | 183400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240408 | 183300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240408 | 183200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240408 | 183100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240408 | 183000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240408 | 182900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240408 | 182800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240408 | 182700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240408 | 182600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 33 | 20240408 | 182500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240408 | 182400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240408 | 182300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240408 | 182200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240408 | 182100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240408 | 182000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240408 | 181900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240408 | 181800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240408 | 181700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240408 | 181600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240408 | 181500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240408 | 181400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240408 | 181300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240408 | 181200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240408 | 181100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240408 | 181000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240408 | 180900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240408 | 180800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240408 | 180700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240408 | 180600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240408 | 180500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240408 | 180400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240408 | 180300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240408 | 180200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240408 | 180100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240408 | 180000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240408 | 175900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240408 | 175800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240408 | 175700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240408 | 175600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 63 | 20240408 | 175500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240408 | 175400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240408 | 175300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240408 | 175200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240408 | 175100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240408 | 175000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240408 | 174900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240408 | 174800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240408 | 174700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240408 | 174600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240408 | 174500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240408 | 174400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240408 | 174300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240408 | 174200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240408 | 174100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240408 | 174000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240408 | 173900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240408 | 173800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240408 | 173700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240408 | 173600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240408 | 173500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240408 | 173400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240408 | 173300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240408 | 173200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240408 | 173100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240408 | 173000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240408 | 172900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240408 | 172800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240408 | 172700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240408 | 172600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 93 | 20240408 | 172500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240408 | 172400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240408 | 172300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240408 | 172200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240408 | 172100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240408 | 172000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240408 | 171900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240408 | 171800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240408 | 171700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240408 | 171600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240408 | 171500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240408 | 171400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240408 | 171300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240408 | 171200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240408 | 171100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240408 | 171000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240408 | 170900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240408 | 170800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240408 | 170700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240408 | 170600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240408 | 170500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240408 | 170400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240408 | 170300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240408 | 170200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240408 | 170100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240408 | 170000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240408 | 165900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240408 | 165800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240408 | 165700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240408 | 165600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 123 | 20240408 | 165500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240408 | 165400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240408 | 165300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240408 | 165200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240408 | 165100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240408 | 165000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240408 | 164900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240408 | 164800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240408 | 164700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240408 | 164600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240408 | 164500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240408 | 164400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240408 | 164300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240408 | 164200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240408 | 164100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240408 | 164000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240408 | 163900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240408 | 163800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240408 | 163700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240408 | 163600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240408 | 163500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240408 | 163400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240408 | 163300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240408 | 163200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240408 | 163100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240408 | 163000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240408 | 162900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240408 | 162800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240408 | 162700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240408 | 162600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 153 | 20240408 | 162500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240408 | 162400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240408 | 162300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240408 | 162200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240408 | 162100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240408 | 162000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240408 | 161900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240408 | 161800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240408 | 161700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240408 | 161600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240408 | 161500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240408 | 161400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240408 | 161300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240408 | 161200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240408 | 161100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240408 | 161000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240408 | 160900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240408 | 160800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240408 | 160700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240408 | 160600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240408 | 160500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240408 | 160400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240408 | 160300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240408 | 160200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240408 | 160100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240408 | 160000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240408 | 155900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240408 | 155800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240408 | 155700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240408 | 155600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 183 | 20240408 | 155500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240408 | 155400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240408 | 155300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240408 | 155200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240408 | 155100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240408 | 155000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240408 | 154900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240408 | 154800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240408 | 154700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240408 | 154600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240408 | 154500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240408 | 154400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240408 | 154300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240408 | 154200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240408 | 154100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240408 | 154000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240408 | 153900 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240408 | 153800 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240408 | 153700 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240408 | 153600 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240408 | 153500 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240408 | 153400 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240408 | 153300 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240408 | 153200 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240408 | 153100 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240408 | 153000 | 9792730950 | 39150 | 39150 | 39150 | 39150 | 7543 |
| 209 | 20240408 | 152900 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240408 | 152800 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240408 | 152700 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240408 | 152600 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 213 | 20240408 | 152500 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240408 | 152400 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240408 | 152300 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240408 | 152200 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240408 | 152100 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240408 | 152000 | 9497422500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240408 | 151900 | 9497422500 | 39100 | 39150 | 39150 | 39050 | 429 |
| 220 | 20240408 | 151800 | 9480642400 | 39150 | 39100 | 39150 | 39050 | 803 |
| 221 | 20240408 | 151700 | 9449250750 | 39100 | 39050 | 39100 | 39050 | 285 |
| 222 | 20240408 | 151600 | 9438111450 | 39100 | 39100 | 39150 | 39100 | 307 |
| 223 | 20240408 | 151500 | 9426106950 | 39100 | 39200 | 39200 | 39050 | 1340 |
| 224 | 20240408 | 151400 | 9373666900 | 39150 | 39150 | 39150 | 39150 | 370 |
| 225 | 20240408 | 151300 | 9359181400 | 39150 | 39150 | 39150 | 39050 | 438 |
| 226 | 20240408 | 151200 | 9342053900 | 39100 | 39200 | 39200 | 39100 | 91 |
| 227 | 20240408 | 151100 | 9338490200 | 39200 | 39200 | 39250 | 39050 | 903 |
| 228 | 20240408 | 151000 | 9303187050 | 39300 | 39300 | 39350 | 39200 | 519 |
| 229 | 20240408 | 150900 | 9282808100 | 39250 | 39250 | 39350 | 39150 | 454 |
| 230 | 20240408 | 150800 | 9264988750 | 39250 | 39250 | 39350 | 39200 | 455 |
| 231 | 20240408 | 150700 | 9247137550 | 39200 | 39250 | 39250 | 39100 | 705 |
| 232 | 20240408 | 150600 | 9219512850 | 39250 | 39200 | 39350 | 39150 | 1006 |
| 233 | 20240408 | 150500 | 9180083100 | 39200 | 39250 | 39250 | 39150 | 408 |
| 234 | 20240408 | 150400 | 9164077950 | 39250 | 39150 | 39350 | 39150 | 487 |
| 235 | 20240408 | 150300 | 9144965200 | 39200 | 39300 | 39300 | 39200 | 585 |
| 236 | 20240408 | 150200 | 9122017000 | 39300 | 39150 | 39350 | 39150 | 531 |
| 237 | 20240408 | 150100 | 9101158800 | 39350 | 39200 | 39350 | 39150 | 852 |
| 238 | 20240408 | 150000 | 9067766250 | 39200 | 39300 | 39300 | 39150 | 1215 |
| 239 | 20240408 | 145900 | 9020109350 | 39250 | 39300 | 39350 | 39150 | 1446 |
| 240 | 20240408 | 145800 | 8963336500 | 39300 | 39300 | 39300 | 39250 | 633 |
| 241 | 20240408 | 145700 | 8938459700 | 39300 | 39250 | 39300 | 39200 | 458 |
| 242 | 20240408 | 145600 | 8920479550 | 39250 | 39250 | 39300 | 39200 | 840 |
| 243 | 20240408 | 145500 | 8887498300 | 39250 | 39250 | 39350 | 39200 | 824 |
| 244 | 20240408 | 145400 | 8855158650 | 39350 | 39200 | 39350 | 39150 | 738 |
| 245 | 20240408 | 145300 | 8826193500 | 39200 | 39200 | 39300 | 39150 | 966 |
| 246 | 20240408 | 145200 | 8788295850 | 39250 | 39200 | 39300 | 39200 | 401 |
| 247 | 20240408 | 145100 | 8772538450 | 39200 | 39250 | 39250 | 39200 | 669 |
| 248 | 20240408 | 145000 | 8746284350 | 39250 | 39250 | 39250 | 39200 | 931 |
| 249 | 20240408 | 144900 | 8709770000 | 39250 | 39250 | 39250 | 39200 | 809 |
| 250 | 20240408 | 144800 | 8678033500 | 39250 | 39200 | 39250 | 39200 | 754 |
| 251 | 20240408 | 144700 | 8648458600 | 39200 | 39200 | 39250 | 39150 | 509 |
| 252 | 20240408 | 144600 | 8628504000 | 39150 | 39150 | 39250 | 39150 | 715 |
| 253 | 20240408 | 144500 | 8600481850 | 39150 | 39300 | 39300 | 39150 | 989 |
| 254 | 20240408 | 144400 | 8561694950 | 39250 | 39200 | 39300 | 39200 | 369 |
| 255 | 20240408 | 144300 | 8547199050 | 39150 | 39250 | 39350 | 39150 | 1234 |
| 256 | 20240408 | 144200 | 8498799700 | 39300 | 39300 | 39300 | 39250 | 474 |
| 257 | 20240408 | 144100 | 8480186850 | 39300 | 39300 | 39300 | 39250 | 587 |
| 258 | 20240408 | 144000 | 8457130400 | 39200 | 39250 | 39300 | 39200 | 870 |
| 259 | 20240408 | 143900 | 8422979350 | 39250 | 39250 | 39300 | 39250 | 831 |
| 260 | 20240408 | 143800 | 8390345350 | 39300 | 39300 | 39300 | 39250 | 2251 |
| 261 | 20240408 | 143700 | 8301905050 | 39300 | 39300 | 39300 | 39250 | 464 |
| 262 | 20240408 | 143600 | 8283671600 | 39250 | 39250 | 39300 | 39200 | 745 |
| 263 | 20240408 | 143500 | 8254432050 | 39250 | 39250 | 39300 | 39200 | 540 |
| 264 | 20240408 | 143400 | 8233231250 | 39250 | 39250 | 39300 | 39250 | 664 |
| 265 | 20240408 | 143300 | 8207163050 | 39250 | 39300 | 39300 | 39200 | 1016 |
| 266 | 20240408 | 143200 | 8167256450 | 39300 | 39250 | 39300 | 39200 | 398 |
| 267 | 20240408 | 143100 | 8151634100 | 39250 | 39250 | 39250 | 39200 | 648 |
| 268 | 20240408 | 143000 | 8126208100 | 39250 | 39250 | 39300 | 39200 | 876 |
| 269 | 20240408 | 142900 | 8091824500 | 39300 | 39250 | 39300 | 39200 | 567 |
| 270 | 20240408 | 142800 | 8069564200 | 39250 | 39250 | 39250 | 39200 | 1062 |
| 271 | 20240408 | 142700 | 8027890500 | 39250 | 39250 | 39250 | 39200 | 604 |
| 272 | 20240408 | 142600 | 8004186800 | 39200 | 39250 | 39250 | 39200 | 612 |
| 273 | 20240408 | 142500 | 7980179050 | 39150 | 39250 | 39250 | 39150 | 630 |
| 274 | 20240408 | 142400 | 7955471250 | 39250 | 39250 | 39250 | 39150 | 549 |
| 275 | 20240408 | 142300 | 7933958400 | 39250 | 39250 | 39250 | 39150 | 916 |
| 276 | 20240408 | 142200 | 7898054050 | 39250 | 39200 | 39250 | 39150 | 676 |
| 277 | 20240408 | 142100 | 7871537750 | 39200 | 39250 | 39250 | 39150 | 379 |
| 278 | 20240408 | 142000 | 7856692700 | 39250 | 39150 | 39250 | 39150 | 739 |
| 279 | 20240408 | 141900 | 7827727300 | 39200 | 39250 | 39250 | 39150 | 525 |
| 280 | 20240408 | 141800 | 7807147200 | 39250 | 39200 | 39250 | 39150 | 624 |
| 281 | 20240408 | 141700 | 7782682300 | 39200 | 39150 | 39250 | 39100 | 1154 |
| 282 | 20240408 | 141600 | 7737499200 | 39100 | 39150 | 39250 | 39100 | 606 |
| 283 | 20240408 | 141500 | 7713755100 | 39150 | 39150 | 39200 | 39100 | 604 |
| 284 | 20240408 | 141400 | 7690091450 | 39150 | 39100 | 39150 | 39050 | 493 |
| 285 | 20240408 | 141300 | 7670802300 | 39100 | 39100 | 39100 | 39050 | 886 |
| 286 | 20240408 | 141200 | 7636177950 | 39100 | 39100 | 39100 | 39050 | 594 |
| 287 | 20240408 | 141100 | 7612962500 | 39100 | 39050 | 39100 | 39000 | 182 |
| 288 | 20240408 | 141000 | 7605853400 | 39100 | 39100 | 39100 | 39000 | 883 |
| 289 | 20240408 | 140900 | 7571371000 | 39050 | 39100 | 39100 | 39050 | 542 |
| 290 | 20240408 | 140800 | 7550186050 | 39100 | 39100 | 39100 | 39000 | 191 |
| 291 | 20240408 | 140700 | 7542725950 | 39100 | 39050 | 39100 | 39050 | 472 |
| 292 | 20240408 | 140600 | 7524278950 | 39050 | 39100 | 39100 | 39050 | 717 |
| 293 | 20240408 | 140500 | 7496272200 | 39100 | 39100 | 39150 | 39100 | 654 |
| 294 | 20240408 | 140400 | 7470686350 | 39100 | 39050 | 39100 | 39000 | 522 |
| 295 | 20240408 | 140300 | 7450302750 | 39050 | 39100 | 39100 | 39000 | 436 |
| 296 | 20240408 | 140200 | 7433279000 | 39100 | 39050 | 39100 | 39000 | 580 |
| 297 | 20240408 | 140100 | 7410621250 | 39100 | 39050 | 39150 | 39050 | 1932 |
| 298 | 20240408 | 140000 | 7335081350 | 39150 | 39150 | 39150 | 39000 | 1031 |
| 299 | 20240408 | 135900 | 7294835200 | 39000 | 39150 | 39150 | 39000 | 612 |
| 300 | 20240408 | 135800 | 7270906750 | 39100 | 39100 | 39150 | 39100 | 309 |
| 301 | 20240408 | 135700 | 7258812600 | 39100 | 39100 | 39150 | 39000 | 1671 |
| 302 | 20240408 | 135600 | 7193553300 | 39050 | 39100 | 39100 | 39050 | 624 |
| 303 | 20240408 | 135500 | 7169171550 | 39100 | 39050 | 39100 | 39050 | 489 |
| 304 | 20240408 | 135400 | 7150055300 | 39100 | 39150 | 39200 | 39100 | 1624 |
| 305 | 20240408 | 135300 | 7086521200 | 39200 | 39200 | 39200 | 39150 | 388 |
| 306 | 20240408 | 135200 | 7071323550 | 39200 | 39200 | 39200 | 39150 | 523 |
| 307 | 20240408 | 135100 | 7050830450 | 39150 | 39200 | 39200 | 39150 | 406 |
| 308 | 20240408 | 135000 | 7034919450 | 39150 | 39200 | 39200 | 39150 | 1198 |
| 309 | 20240408 | 134900 | 6987997050 | 39200 | 39200 | 39200 | 39150 | 813 |
| 310 | 20240408 | 134800 | 6956135400 | 39200 | 39250 | 39250 | 39150 | 1036 |
| 311 | 20240408 | 134700 | 6915521750 | 39250 | 39250 | 39250 | 39200 | 408 |
| 312 | 20240408 | 134600 | 6899507900 | 39200 | 39300 | 39300 | 39200 | 608 |
| 313 | 20240408 | 134500 | 6875650250 | 39250 | 39300 | 39300 | 39200 | 491 |
| 314 | 20240408 | 134400 | 6856371550 | 39300 | 39250 | 39300 | 39250 | 405 |
| 315 | 20240408 | 134300 | 6840460150 | 39250 | 39300 | 39300 | 39200 | 406 |
| 316 | 20240408 | 134200 | 6824525900 | 39300 | 39350 | 39350 | 39200 | 3599 |
| 317 | 20240408 | 134100 | 6683150650 | 39300 | 39300 | 39350 | 39300 | 529 |
| 318 | 20240408 | 134000 | 6662342600 | 39350 | 39350 | 39350 | 39300 | 543 |
| 319 | 20240408 | 133900 | 6640991250 | 39350 | 39350 | 39350 | 39300 | 642 |
| 320 | 20240408 | 133800 | 6615735750 | 39300 | 39350 | 39350 | 39300 | 349 |
| 321 | 20240408 | 133700 | 6602008700 | 39350 | 39350 | 39350 | 39300 | 523 |
| 322 | 20240408 | 133600 | 6581435400 | 39300 | 39350 | 39350 | 39300 | 475 |
| 323 | 20240408 | 133500 | 6562749700 | 39350 | 39400 | 39400 | 39300 | 243 |
| 324 | 20240408 | 133400 | 6553186700 | 39350 | 39300 | 39400 | 39300 | 625 |
| 325 | 20240408 | 133300 | 6528579050 | 39350 | 39400 | 39400 | 39350 | 579 |
| 326 | 20240408 | 133200 | 6505781250 | 39350 | 39400 | 39400 | 39350 | 255 |
| 327 | 20240408 | 133100 | 6495735850 | 39400 | 39400 | 39400 | 39350 | 423 |
| 328 | 20240408 | 133000 | 6479080300 | 39350 | 39400 | 39400 | 39350 | 288 |
| 329 | 20240408 | 132900 | 6467744700 | 39350 | 39350 | 39400 | 39300 | 671 |
| 330 | 20240408 | 132800 | 6441326750 | 39300 | 39350 | 39400 | 39300 | 407 |
| 331 | 20240408 | 132700 | 6425301000 | 39400 | 39300 | 39400 | 39250 | 561 |
| 332 | 20240408 | 132600 | 6403245550 | 39350 | 39250 | 39350 | 39250 | 556 |
| 333 | 20240408 | 132500 | 6381373600 | 39300 | 39350 | 39350 | 39250 | 322 |
| 334 | 20240408 | 132400 | 6368712400 | 39350 | 39300 | 39350 | 39250 | 531 |
| 335 | 20240408 | 132300 | 6347833150 | 39300 | 39300 | 39350 | 39250 | 604 |
| 336 | 20240408 | 132200 | 6324086900 | 39350 | 39350 | 39350 | 39200 | 530 |
| 337 | 20240408 | 132100 | 6303252500 | 39300 | 39300 | 39350 | 39250 | 448 |
| 338 | 20240408 | 132000 | 6285633150 | 39300 | 39250 | 39300 | 39200 | 648 |
| 339 | 20240408 | 131900 | 6260210250 | 39250 | 39300 | 39350 | 39200 | 575 |
| 340 | 20240408 | 131800 | 6237621450 | 39300 | 39300 | 39350 | 39250 | 783 |
| 341 | 20240408 | 131700 | 6206867800 | 39250 | 39250 | 39250 | 39200 | 480 |
| 342 | 20240408 | 131600 | 6188037500 | 39250 | 39300 | 39350 | 39250 | 711 |
| 343 | 20240408 | 131500 | 6160106700 | 39300 | 39300 | 39350 | 39250 | 383 |
| 344 | 20240408 | 131400 | 6145051550 | 39350 | 39300 | 39350 | 39250 | 569 |
| 345 | 20240408 | 131300 | 6122685050 | 39300 | 39200 | 39300 | 39200 | 927 |
| 346 | 20240408 | 131200 | 6086305450 | 39200 | 39250 | 39250 | 39200 | 321 |
| 347 | 20240408 | 131100 | 6073714050 | 39200 | 39250 | 39250 | 39200 | 378 |
| 348 | 20240408 | 131000 | 6058885700 | 39250 | 39300 | 39350 | 39200 | 3144 |
| 349 | 20240408 | 130900 | 5935368750 | 39300 | 39350 | 39350 | 39300 | 384 |
| 350 | 20240408 | 130800 | 5920272100 | 39300 | 39350 | 39400 | 39300 | 457 |
| 351 | 20240408 | 130700 | 5902290750 | 39350 | 39300 | 39350 | 39300 | 408 |
| 352 | 20240408 | 130600 | 5886249100 | 39300 | 39350 | 39350 | 39300 | 573 |
| 353 | 20240408 | 130500 | 5863716200 | 39350 | 39350 | 39350 | 39300 | 238 |
| 354 | 20240408 | 130400 | 5854352700 | 39300 | 39350 | 39350 | 39300 | 128 |
| 355 | 20240408 | 130300 | 5849315950 | 39350 | 39350 | 39350 | 39300 | 430 |
| 356 | 20240408 | 130200 | 5832399900 | 39350 | 39350 | 39400 | 39350 | 210 |
| 357 | 20240408 | 130100 | 5824132350 | 39350 | 39400 | 39400 | 39300 | 612 |
| 358 | 20240408 | 130000 | 5800041500 | 39400 | 39350 | 39400 | 39350 | 413 |
| 359 | 20240408 | 125900 | 5783779900 | 39400 | 39400 | 39450 | 39400 | 260 |
| 360 | 20240408 | 125800 | 5773533700 | 39400 | 39400 | 39400 | 39350 | 244 |
| 361 | 20240408 | 125700 | 5763920600 | 39400 | 39350 | 39400 | 39350 | 181 |
| 362 | 20240408 | 125600 | 5756793900 | 39400 | 39400 | 39400 | 39350 | 361 |
| 363 | 20240408 | 125500 | 5742570750 | 39400 | 39350 | 39400 | 39350 | 372 |
| 364 | 20240408 | 125400 | 5727919200 | 39400 | 39400 | 39500 | 39300 | 4648 |
| 365 | 20240408 | 125300 | 5544451200 | 39400 | 39400 | 39500 | 39350 | 642 |
| 366 | 20240408 | 125200 | 5519152600 | 39450 | 39500 | 39500 | 39400 | 323 |
| 367 | 20240408 | 125100 | 5506404500 | 39500 | 39350 | 39500 | 39350 | 210 |
| 368 | 20240408 | 125000 | 5498114750 | 39350 | 39450 | 39500 | 39350 | 409 |
| 369 | 20240408 | 124900 | 5481993400 | 39500 | 39500 | 39500 | 39400 | 115 |
| 370 | 20240408 | 124800 | 5477452850 | 39500 | 39450 | 39500 | 39350 | 479 |
| 371 | 20240408 | 124700 | 5458573500 | 39450 | 39450 | 39450 | 39350 | 378 |
| 372 | 20240408 | 124600 | 5443672300 | 39400 | 39450 | 39450 | 39400 | 258 |
| 373 | 20240408 | 124500 | 5433501900 | 39450 | 39400 | 39450 | 39400 | 375 |
| 374 | 20240408 | 124400 | 5418715800 | 39450 | 39400 | 39450 | 39400 | 126 |
| 375 | 20240408 | 124300 | 5413747650 | 39400 | 39450 | 39450 | 39400 | 452 |
| 376 | 20240408 | 124200 | 5395926300 | 39450 | 39450 | 39450 | 39350 | 259 |
| 377 | 20240408 | 124100 | 5385714400 | 39450 | 39350 | 39450 | 39350 | 1306 |
| 378 | 20240408 | 124000 | 5334261800 | 39300 | 39350 | 39400 | 39300 | 807 |
| 379 | 20240408 | 123900 | 5302505750 | 39350 | 39350 | 39350 | 39300 | 176 |
| 380 | 20240408 | 123800 | 5295580450 | 39300 | 39350 | 39350 | 39300 | 339 |
| 381 | 20240408 | 123700 | 5282246900 | 39300 | 39300 | 39350 | 39300 | 422 |
| 382 | 20240408 | 123600 | 5265652400 | 39300 | 39300 | 39350 | 39300 | 259 |
| 383 | 20240408 | 123500 | 5255468000 | 39350 | 39350 | 39350 | 39300 | 333 |
| 384 | 20240408 | 123400 | 5242367000 | 39350 | 39400 | 39400 | 39300 | 610 |
| 385 | 20240408 | 123300 | 5218371100 | 39400 | 39350 | 39400 | 39350 | 403 |
| 386 | 20240408 | 123200 | 5202506050 | 39400 | 39400 | 39400 | 39350 | 357 |
| 387 | 20240408 | 123100 | 5188445300 | 39400 | 39350 | 39450 | 39350 | 247 |
| 388 | 20240408 | 123000 | 5178712750 | 39350 | 39350 | 39400 | 39350 | 657 |
| 389 | 20240408 | 122900 | 5152843950 | 39400 | 39400 | 39400 | 39350 | 262 |
| 390 | 20240408 | 122800 | 5142526800 | 39400 | 39350 | 39400 | 39350 | 239 |
| 391 | 20240408 | 122700 | 5133113650 | 39400 | 39350 | 39450 | 39350 | 625 |
| 392 | 20240408 | 122600 | 5108509100 | 39400 | 39450 | 39500 | 39400 | 866 |
| 393 | 20240408 | 122500 | 5074375250 | 39500 | 39450 | 39500 | 39450 | 339 |
| 394 | 20240408 | 122400 | 5060993800 | 39400 | 39400 | 39450 | 39400 | 133 |
| 395 | 20240408 | 122300 | 5055749900 | 39350 | 39400 | 39450 | 39350 | 510 |
| 396 | 20240408 | 122200 | 5035659000 | 39450 | 39450 | 39500 | 39400 | 387 |
| 397 | 20240408 | 122100 | 5020392050 | 39450 | 39450 | 39450 | 39400 | 74 |
| 398 | 20240408 | 122000 | 5017472850 | 39450 | 39500 | 39500 | 39350 | 683 |
| 399 | 20240408 | 121900 | 4990554050 | 39500 | 39450 | 39500 | 39400 | 260 |
| 400 | 20240408 | 121800 | 4980296700 | 39450 | 39450 | 39450 | 39350 | 181 |
| 401 | 20240408 | 121700 | 4973161550 | 39500 | 39450 | 39550 | 39400 | 1419 |
| 402 | 20240408 | 121600 | 4917186150 | 39500 | 39500 | 39550 | 39450 | 286 |
| 403 | 20240408 | 121500 | 4905895200 | 39550 | 39400 | 39550 | 39350 | 13758 |
| 404 | 20240408 | 121400 | 4362482600 | 39350 | 39400 | 39450 | 39350 | 303 |
| 405 | 20240408 | 121300 | 4350546000 | 39400 | 39450 | 39450 | 39400 | 434 |
| 406 | 20240408 | 121200 | 4333439650 | 39400 | 39400 | 39450 | 39400 | 379 |
| 407 | 20240408 | 121100 | 4318498000 | 39450 | 39400 | 39450 | 39350 | 221 |
| 408 | 20240408 | 121000 | 4309791500 | 39350 | 39400 | 39450 | 39350 | 573 |
| 409 | 20240408 | 120900 | 4287213450 | 39400 | 39450 | 39450 | 39400 | 310 |
| 410 | 20240408 | 120800 | 4274990600 | 39450 | 39400 | 39450 | 39400 | 252 |
| 411 | 20240408 | 120700 | 4265055400 | 39350 | 39350 | 39400 | 39350 | 621 |
| 412 | 20240408 | 120600 | 4240600400 | 39350 | 39400 | 39400 | 39350 | 214 |
| 413 | 20240408 | 120500 | 4232170050 | 39350 | 39400 | 39450 | 39350 | 410 |
| 414 | 20240408 | 120400 | 4216009850 | 39450 | 39450 | 39450 | 39400 | 295 |
| 415 | 20240408 | 120300 | 4204377800 | 39450 | 39450 | 39450 | 39400 | 375 |
| 416 | 20240408 | 120200 | 4189597300 | 39450 | 39400 | 39450 | 39350 | 445 |
| 417 | 20240408 | 120100 | 4172061500 | 39350 | 39400 | 39450 | 39350 | 265 |
| 418 | 20240408 | 120000 | 4161619900 | 39400 | 39350 | 39450 | 39350 | 335 |
| 419 | 20240408 | 115900 | 4148425650 | 39350 | 39400 | 39450 | 39350 | 364 |
| 420 | 20240408 | 115800 | 4134084950 | 39350 | 39400 | 39450 | 39350 | 388 |
| 421 | 20240408 | 115700 | 4118805500 | 39450 | 39400 | 39450 | 39350 | 507 |
| 422 | 20240408 | 115600 | 4098823950 | 39450 | 39400 | 39450 | 39400 | 279 |
| 423 | 20240408 | 115500 | 4087823750 | 39400 | 39400 | 39450 | 39400 | 376 |
| 424 | 20240408 | 115400 | 4073004050 | 39400 | 39400 | 39450 | 39400 | 261 |
| 425 | 20240408 | 115300 | 4062708750 | 39450 | 39450 | 39450 | 39400 | 431 |
| 426 | 20240408 | 115200 | 4045720450 | 39450 | 39400 | 39450 | 39400 | 141 |
| 427 | 20240408 | 115100 | 4040158650 | 39400 | 39400 | 39400 | 39350 | 430 |
| 428 | 20240408 | 115000 | 4023224650 | 39350 | 39400 | 39450 | 39350 | 428 |
| 429 | 20240408 | 114900 | 4006359400 | 39400 | 39400 | 39450 | 39400 | 366 |
| 430 | 20240408 | 114800 | 3991927100 | 39400 | 39400 | 39450 | 39400 | 845 |
| 431 | 20240408 | 114700 | 3958623750 | 39450 | 39400 | 39450 | 39400 | 416 |
| 432 | 20240408 | 114600 | 3942228900 | 39400 | 39400 | 39450 | 39350 | 378 |
| 433 | 20240408 | 114500 | 3927329100 | 39400 | 39350 | 39400 | 39350 | 143 |
| 434 | 20240408 | 114400 | 3921695700 | 39350 | 39350 | 39400 | 39350 | 545 |
| 435 | 20240408 | 114300 | 3900230750 | 39350 | 39350 | 39450 | 39350 | 498 |
| 436 | 20240408 | 114200 | 3880615600 | 39350 | 39400 | 39450 | 39350 | 190 |
| 437 | 20240408 | 114100 | 3873123900 | 39450 | 39350 | 39450 | 39350 | 358 |
| 438 | 20240408 | 114000 | 3859020300 | 39350 | 39400 | 39450 | 39350 | 603 |
| 439 | 20240408 | 113900 | 3835265200 | 39400 | 39350 | 39400 | 39350 | 291 |
| 440 | 20240408 | 113800 | 3823800600 | 39350 | 39350 | 39400 | 39350 | 186 |
| 441 | 20240408 | 113700 | 3816472850 | 39350 | 39400 | 39400 | 39350 | 523 |
| 442 | 20240408 | 113600 | 3795880550 | 39400 | 39400 | 39450 | 39400 | 188 |
| 443 | 20240408 | 113500 | 3788464400 | 39450 | 39400 | 39450 | 39350 | 369 |
| 444 | 20240408 | 113400 | 3773919900 | 39400 | 39400 | 39450 | 39350 | 120 |
| 445 | 20240408 | 113300 | 3769192200 | 39350 | 39400 | 39450 | 39350 | 594 |
| 446 | 20240408 | 113200 | 3745790900 | 39400 | 39400 | 39450 | 39350 | 227 |
| 447 | 20240408 | 113100 | 3736846850 | 39400 | 39350 | 39450 | 39350 | 408 |
| 448 | 20240408 | 113000 | 3720769500 | 39400 | 39450 | 39450 | 39350 | 410 |
| 449 | 20240408 | 112900 | 3704615050 | 39450 | 39450 | 39450 | 39400 | 155 |
| 450 | 20240408 | 112800 | 3698501000 | 39400 | 39400 | 39450 | 39350 | 227 |
| 451 | 20240408 | 112700 | 3689553100 | 39450 | 39350 | 39450 | 39350 | 397 |
| 452 | 20240408 | 112600 | 3673920650 | 39350 | 39400 | 39450 | 39350 | 401 |
| 453 | 20240408 | 112500 | 3658114500 | 39450 | 39400 | 39450 | 39400 | 277 |
| 454 | 20240408 | 112400 | 3647193050 | 39350 | 39350 | 39450 | 39350 | 418 |
| 455 | 20240408 | 112300 | 3630718650 | 39350 | 39350 | 39450 | 39350 | 407 |
| 456 | 20240408 | 112200 | 3614687000 | 39400 | 39350 | 39400 | 39350 | 477 |
| 457 | 20240408 | 112100 | 3595900850 | 39400 | 39350 | 39400 | 39350 | 194 |
| 458 | 20240408 | 112000 | 3588258350 | 39400 | 39400 | 39400 | 39350 | 419 |
| 459 | 20240408 | 111900 | 3571761000 | 39400 | 39400 | 39450 | 39350 | 402 |
| 460 | 20240408 | 111800 | 3555928800 | 39400 | 39450 | 39450 | 39350 | 288 |
| 461 | 20240408 | 111700 | 3544577050 | 39400 | 39450 | 39450 | 39350 | 348 |
| 462 | 20240408 | 111600 | 3530862050 | 39450 | 39400 | 39450 | 39350 | 1486 |
| 463 | 20240408 | 111500 | 3472309350 | 39400 | 39400 | 39400 | 39350 | 273 |
| 464 | 20240408 | 111400 | 3461555200 | 39350 | 39400 | 39400 | 39350 | 114 |
| 465 | 20240408 | 111300 | 3457064000 | 39400 | 39400 | 39450 | 39300 | 456 |
| 466 | 20240408 | 111200 | 3439111600 | 39450 | 39400 | 39450 | 39350 | 461 |
| 467 | 20240408 | 111100 | 3420953900 | 39400 | 39350 | 39400 | 39350 | 212 |
| 468 | 20240408 | 111000 | 3412603250 | 39400 | 39400 | 39450 | 39350 | 500 |
| 469 | 20240408 | 110900 | 3392910250 | 39350 | 39350 | 39450 | 39350 | 278 |
| 470 | 20240408 | 110800 | 3381956750 | 39350 | 39400 | 39400 | 39350 | 316 |
| 471 | 20240408 | 110700 | 3369512500 | 39350 | 39350 | 39400 | 39350 | 689 |
| 472 | 20240408 | 110600 | 3342382500 | 39350 | 39400 | 39400 | 39350 | 141 |
| 473 | 20240408 | 110500 | 3336827900 | 39350 | 39400 | 39400 | 39350 | 342 |
| 474 | 20240408 | 110400 | 3323359550 | 39350 | 39350 | 39400 | 39350 | 281 |
| 475 | 20240408 | 110300 | 3312296250 | 39350 | 39400 | 39400 | 39350 | 420 |
| 476 | 20240408 | 110200 | 3295757850 | 39350 | 39350 | 39400 | 39350 | 502 |
| 477 | 20240408 | 110100 | 3275994400 | 39350 | 39300 | 39400 | 39300 | 331 |
| 478 | 20240408 | 110000 | 3262968900 | 39300 | 39400 | 39400 | 39300 | 721 |
| 479 | 20240408 | 105900 | 3234597100 | 39350 | 39350 | 39400 | 39300 | 161 |
| 480 | 20240408 | 105800 | 3228256350 | 39350 | 39300 | 39350 | 39300 | 656 |
| 481 | 20240408 | 105700 | 3202462400 | 39350 | 39350 | 39350 | 39300 | 483 |
| 482 | 20240408 | 105600 | 3183466950 | 39350 | 39350 | 39350 | 39300 | 175 |
| 483 | 20240408 | 105500 | 3176584250 | 39300 | 39300 | 39350 | 39250 | 611 |
| 484 | 20240408 | 105400 | 3152574800 | 39300 | 39350 | 39350 | 39300 | 509 |
| 485 | 20240408 | 105300 | 3132559250 | 39300 | 39300 | 39350 | 39250 | 827 |
| 486 | 20240408 | 105200 | 3100054850 | 39300 | 39250 | 39300 | 39250 | 463 |
| 487 | 20240408 | 105100 | 3081866900 | 39250 | 39250 | 39300 | 39250 | 244 |
| 488 | 20240408 | 105000 | 3072284200 | 39250 | 39300 | 39350 | 39250 | 429 |
| 489 | 20240408 | 104900 | 3055426700 | 39350 | 39300 | 39350 | 39300 | 269 |
| 490 | 20240408 | 104800 | 3044844100 | 39300 | 39250 | 39350 | 39250 | 250 |
| 491 | 20240408 | 104700 | 3035021150 | 39250 | 39250 | 39350 | 39250 | 583 |
| 492 | 20240408 | 104600 | 3012124100 | 39300 | 39250 | 39300 | 39250 | 229 |
| 493 | 20240408 | 104500 | 3003131000 | 39250 | 39250 | 39300 | 39250 | 353 |
| 494 | 20240408 | 104400 | 2989266700 | 39300 | 39250 | 39300 | 39200 | 225 |
| 495 | 20240408 | 104300 | 2980431300 | 39300 | 39250 | 39300 | 39250 | 466 |
| 496 | 20240408 | 104200 | 2962130350 | 39250 | 39300 | 39300 | 39250 | 341 |
| 497 | 20240408 | 104100 | 2948737850 | 39300 | 39250 | 39300 | 39250 | 133 |
| 498 | 20240408 | 104000 | 2943511600 | 39250 | 39250 | 39300 | 39200 | 545 |
| 499 | 20240408 | 103900 | 2922121900 | 39250 | 39250 | 39300 | 39200 | 258 |
| 500 | 20240408 | 103800 | 2911994050 | 39250 | 39250 | 39250 | 39200 | 122 |
| 501 | 20240408 | 103700 | 2907206000 | 39250 | 39250 | 39250 | 39200 | 355 |
| 502 | 20240408 | 103600 | 2893276800 | 39300 | 39300 | 39300 | 39250 | 667 |
| 503 | 20240408 | 103500 | 2867080350 | 39300 | 39300 | 39300 | 39250 | 97 |
| 504 | 20240408 | 103400 | 2863268700 | 39300 | 39250 | 39300 | 39200 | 249 |
| 505 | 20240408 | 103300 | 2853493300 | 39250 | 39250 | 39300 | 39200 | 314 |
| 506 | 20240408 | 103200 | 2841173350 | 39300 | 39250 | 39300 | 39200 | 222 |
| 507 | 20240408 | 103100 | 2832452100 | 39250 | 39200 | 39300 | 39200 | 238 |
| 508 | 20240408 | 103000 | 2823110900 | 39200 | 39200 | 39250 | 39150 | 403 |
| 509 | 20240408 | 102900 | 2807311500 | 39250 | 39250 | 39300 | 39200 | 633 |
| 510 | 20240408 | 102800 | 2782478550 | 39250 | 39250 | 39250 | 39200 | 218 |
| 511 | 20240408 | 102700 | 2773922400 | 39200 | 39200 | 39250 | 39150 | 328 |
| 512 | 20240408 | 102600 | 2761070200 | 39300 | 39200 | 39300 | 39200 | 376 |
| 513 | 20240408 | 102500 | 2746310150 | 39300 | 39250 | 39300 | 39200 | 165 |
| 514 | 20240408 | 102400 | 2739832000 | 39250 | 39200 | 39250 | 39150 | 240 |
| 515 | 20240408 | 102300 | 2730425450 | 39200 | 39250 | 39250 | 39150 | 246 |
| 516 | 20240408 | 102200 | 2720778050 | 39250 | 39200 | 39250 | 39200 | 313 |
| 517 | 20240408 | 102100 | 2708498850 | 39250 | 39150 | 39250 | 39150 | 260 |
| 518 | 20240408 | 102000 | 2698301050 | 39200 | 39250 | 39250 | 39150 | 289 |
| 519 | 20240408 | 101900 | 2686967800 | 39200 | 39250 | 39250 | 39200 | 335 |
| 520 | 20240408 | 101800 | 2673829400 | 39250 | 39200 | 39250 | 39200 | 505 |
| 521 | 20240408 | 101700 | 2654020600 | 39250 | 39250 | 39300 | 39200 | 174 |
| 522 | 20240408 | 101600 | 2647195300 | 39200 | 39200 | 39250 | 39200 | 203 |
| 523 | 20240408 | 101500 | 2639229250 | 39250 | 39250 | 39250 | 39200 | 440 |
| 524 | 20240408 | 101400 | 2621971300 | 39200 | 39200 | 39250 | 39200 | 191 |
| 525 | 20240408 | 101300 | 2614475350 | 39200 | 39200 | 39250 | 39200 | 471 |
| 526 | 20240408 | 101200 | 2596001950 | 39250 | 39250 | 39250 | 39200 | 212 |
| 527 | 20240408 | 101100 | 2587686750 | 39200 | 39200 | 39300 | 39200 | 366 |
| 528 | 20240408 | 101000 | 2573328250 | 39250 | 39200 | 39250 | 39200 | 372 |
| 529 | 20240408 | 100900 | 2558739450 | 39200 | 39250 | 39250 | 39200 | 206 |
| 530 | 20240408 | 100800 | 2550654350 | 39200 | 39250 | 39250 | 39150 | 429 |
| 531 | 20240408 | 100700 | 2533828900 | 39250 | 39200 | 39250 | 39200 | 310 |
| 532 | 20240408 | 100600 | 2521672500 | 39200 | 39250 | 39300 | 39200 | 490 |
| 533 | 20240408 | 100500 | 2502445550 | 39300 | 39350 | 39350 | 39250 | 505 |
| 534 | 20240408 | 100400 | 2482596050 | 39300 | 39300 | 39350 | 39300 | 365 |
| 535 | 20240408 | 100300 | 2468249350 | 39350 | 39250 | 39400 | 39250 | 735 |
| 536 | 20240408 | 100200 | 2439336000 | 39350 | 39300 | 39350 | 39250 | 156 |
| 537 | 20240408 | 100100 | 2433201950 | 39300 | 39300 | 39350 | 39250 | 785 |
| 538 | 20240408 | 100000 | 2402352950 | 39300 | 39400 | 39400 | 39300 | 826 |
| 539 | 20240408 | 095900 | 2369849550 | 39400 | 39400 | 39400 | 39350 | 386 |
| 540 | 20240408 | 095800 | 2354650900 | 39400 | 39400 | 39400 | 39350 | 311 |
| 541 | 20240408 | 095700 | 2342399200 | 39350 | 39350 | 39400 | 39350 | 526 |
| 542 | 20240408 | 095600 | 2321697100 | 39350 | 39400 | 39400 | 39350 | 390 |
| 543 | 20240408 | 095500 | 2306341400 | 39350 | 39350 | 39400 | 39300 | 1182 |
| 544 | 20240408 | 095400 | 2259814700 | 39350 | 39350 | 39350 | 39250 | 1131 |
| 545 | 20240408 | 095300 | 2215366650 | 39350 | 39300 | 39350 | 39300 | 859 |
| 546 | 20240408 | 095200 | 2181594700 | 39300 | 39300 | 39350 | 39300 | 258 |
| 547 | 20240408 | 095100 | 2171445300 | 39350 | 39350 | 39350 | 39300 | 539 |
| 548 | 20240408 | 095000 | 2150250750 | 39300 | 39250 | 39350 | 39250 | 1284 |
| 549 | 20240408 | 094900 | 2099812000 | 39250 | 39250 | 39250 | 39200 | 160 |
| 550 | 20240408 | 094800 | 2093532300 | 39200 | 39250 | 39250 | 39200 | 533 |
| 551 | 20240408 | 094700 | 2072622250 | 39250 | 39200 | 39250 | 39200 | 456 |
| 552 | 20240408 | 094600 | 2054740750 | 39200 | 39250 | 39250 | 39200 | 870 |
| 553 | 20240408 | 094500 | 2020600350 | 39300 | 39350 | 39350 | 39250 | 878 |
| 554 | 20240408 | 094400 | 1986098300 | 39300 | 39400 | 39400 | 39300 | 827 |
| 555 | 20240408 | 094300 | 1953562600 | 39400 | 39400 | 39400 | 39350 | 512 |
| 556 | 20240408 | 094200 | 1933400000 | 39400 | 39400 | 39400 | 39300 | 642 |
| 557 | 20240408 | 094100 | 1908117600 | 39450 | 39350 | 39450 | 39350 | 1757 |
| 558 | 20240408 | 094000 | 1838890800 | 39400 | 39350 | 39400 | 39350 | 488 |
| 559 | 20240408 | 093900 | 1819664850 | 39350 | 39450 | 39450 | 39350 | 616 |
| 560 | 20240408 | 093800 | 1795389500 | 39450 | 39450 | 39450 | 39400 | 421 |
| 561 | 20240408 | 093700 | 1778785950 | 39400 | 39400 | 39450 | 39350 | 1271 |
| 562 | 20240408 | 093600 | 1728705150 | 39350 | 39350 | 39400 | 39350 | 219 |
| 563 | 20240408 | 093500 | 1720080200 | 39350 | 39250 | 39400 | 39250 | 3587 |
| 564 | 20240408 | 093400 | 1579067650 | 39300 | 39200 | 39300 | 39200 | 439 |
| 565 | 20240408 | 093300 | 1561838250 | 39150 | 39250 | 39250 | 39150 | 1761 |
| 566 | 20240408 | 093200 | 1492791650 | 39300 | 39250 | 39300 | 39250 | 557 |
| 567 | 20240408 | 093100 | 1470904000 | 39300 | 39250 | 39300 | 39200 | 479 |
| 568 | 20240408 | 093000 | 1452094750 | 39250 | 39250 | 39300 | 39200 | 876 |
| 569 | 20240408 | 092900 | 1417697850 | 39250 | 39200 | 39300 | 39200 | 203 |
| 570 | 20240408 | 092800 | 1409728600 | 39200 | 39200 | 39300 | 39150 | 1524 |
| 571 | 20240408 | 092700 | 1349969100 | 39150 | 39200 | 39200 | 39150 | 288 |
| 572 | 20240408 | 092600 | 1338680100 | 39200 | 39200 | 39200 | 39150 | 187 |
| 573 | 20240408 | 092500 | 1331354250 | 39150 | 39250 | 39250 | 39150 | 2246 |
| 574 | 20240408 | 092400 | 1243308000 | 39250 | 39250 | 39250 | 39200 | 698 |
| 575 | 20240408 | 092300 | 1215915100 | 39250 | 39200 | 39250 | 39150 | 643 |
| 576 | 20240408 | 092200 | 1190704700 | 39200 | 39200 | 39200 | 39150 | 1085 |
| 577 | 20240408 | 092100 | 1148173300 | 39150 | 39200 | 39200 | 39150 | 381 |
| 578 | 20240408 | 092000 | 1133253800 | 39200 | 39200 | 39200 | 39150 | 483 |
| 579 | 20240408 | 091900 | 1114322750 | 39200 | 39100 | 39200 | 39100 | 1992 |
| 580 | 20240408 | 091800 | 1036356600 | 39150 | 39150 | 39200 | 39100 | 1548 |
| 581 | 20240408 | 091700 | 975750300 | 39150 | 39050 | 39200 | 39050 | 3139 |
| 582 | 20240408 | 091600 | 852961750 | 39000 | 39000 | 39050 | 38950 | 424 |
| 583 | 20240408 | 091500 | 836424850 | 39000 | 38950 | 39000 | 38950 | 61 |
| 584 | 20240408 | 091400 | 834047000 | 38900 | 38900 | 39000 | 38850 | 505 |
| 585 | 20240408 | 091300 | 814392500 | 38850 | 38950 | 39000 | 38850 | 951 |
| 586 | 20240408 | 091200 | 777362950 | 38950 | 38900 | 39000 | 38900 | 644 |
| 587 | 20240408 | 091100 | 752284700 | 38900 | 38750 | 38900 | 38650 | 1803 |
| 588 | 20240408 | 091000 | 682387750 | 38600 | 38600 | 38750 | 38550 | 1249 |
| 589 | 20240408 | 090900 | 634129650 | 38550 | 38600 | 38600 | 38550 | 85 |
| 590 | 20240408 | 090800 | 630849100 | 38650 | 38650 | 38650 | 38550 | 508 |
| 591 | 20240408 | 090700 | 611226450 | 38650 | 38700 | 38750 | 38650 | 679 |
| 592 | 20240408 | 090600 | 584948300 | 38700 | 38700 | 38750 | 38600 | 695 |
| 593 | 20240408 | 090500 | 558071150 | 38600 | 38650 | 38750 | 38600 | 1486 |
| 594 | 20240408 | 090400 | 500616000 | 38600 | 38650 | 38750 | 38600 | 626 |
| 595 | 20240408 | 090300 | 476422500 | 38750 | 38550 | 38750 | 38550 | 492 |
| 596 | 20240408 | 090200 | 457403650 | 38650 | 38450 | 38650 | 38450 | 1499 |
| 597 | 20240408 | 090100 | 399669200 | 38400 | 38550 | 38600 | 38350 | 4004 |
| 598 | 20240408 | 090000 | 245651250 | 38550 | 38600 | 38650 | 38500 | 6368 |