32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 3 | 20240612 | 190000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240612 | 185900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240612 | 185800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240612 | 185700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240612 | 185600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240612 | 185500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240612 | 185400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240612 | 185300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240612 | 185200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240612 | 185100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240612 | 185000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240612 | 184900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240612 | 184800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240612 | 184700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240612 | 184600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240612 | 184500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240612 | 184400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240612 | 184300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240612 | 184200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240612 | 184100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240612 | 184000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240612 | 183900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240612 | 183800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240612 | 183700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240612 | 183600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240612 | 183500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240612 | 183400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240612 | 183300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240612 | 183200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240612 | 183100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 33 | 20240612 | 183000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240612 | 182900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240612 | 182800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240612 | 182700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240612 | 182600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240612 | 182500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240612 | 182400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240612 | 182300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240612 | 182200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240612 | 182100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240612 | 182000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240612 | 181900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240612 | 181800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240612 | 181700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240612 | 181600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240612 | 181500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240612 | 181400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240612 | 181300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240612 | 181200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240612 | 181100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240612 | 181000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240612 | 180900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240612 | 180800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240612 | 180700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240612 | 180600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240612 | 180500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240612 | 180400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240612 | 180300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240612 | 180200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240612 | 180100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 63 | 20240612 | 180000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240612 | 175900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240612 | 175800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240612 | 175700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240612 | 175600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240612 | 175500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240612 | 175400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240612 | 175300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240612 | 175200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240612 | 175100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240612 | 175000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240612 | 174900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240612 | 174800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240612 | 174700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240612 | 174600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240612 | 174500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240612 | 174400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240612 | 174300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240612 | 174200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240612 | 174100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240612 | 174000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240612 | 173900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240612 | 173800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240612 | 173700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240612 | 173600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240612 | 173500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240612 | 173400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240612 | 173300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240612 | 173200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240612 | 173100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 93 | 20240612 | 173000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240612 | 172900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240612 | 172800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240612 | 172700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240612 | 172600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240612 | 172500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240612 | 172400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240612 | 172300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240612 | 172200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240612 | 172100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240612 | 172000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240612 | 171900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240612 | 171800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240612 | 171700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240612 | 171600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240612 | 171500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240612 | 171400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240612 | 171300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240612 | 171200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240612 | 171100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240612 | 171000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240612 | 170900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240612 | 170800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240612 | 170700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240612 | 170600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240612 | 170500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240612 | 170400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240612 | 170300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240612 | 170200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240612 | 170100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 123 | 20240612 | 170000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240612 | 165900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240612 | 165800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240612 | 165700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240612 | 165600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240612 | 165500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240612 | 165400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240612 | 165300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240612 | 165200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240612 | 165100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240612 | 165000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240612 | 164900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240612 | 164800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240612 | 164700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240612 | 164600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240612 | 164500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240612 | 164400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240612 | 164300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240612 | 164200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240612 | 164100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240612 | 164000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240612 | 163900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240612 | 163800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240612 | 163700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240612 | 163600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240612 | 163500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240612 | 163400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240612 | 163300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240612 | 163200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240612 | 163100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 153 | 20240612 | 163000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240612 | 162900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240612 | 162800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240612 | 162700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240612 | 162600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240612 | 162500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240612 | 162400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240612 | 162300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240612 | 162200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240612 | 162100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240612 | 162000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240612 | 161900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240612 | 161800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240612 | 161700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240612 | 161600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240612 | 161500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240612 | 161400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240612 | 161300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240612 | 161200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240612 | 161100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240612 | 161000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240612 | 160900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240612 | 160800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240612 | 160700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240612 | 160600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240612 | 160500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240612 | 160400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240612 | 160300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240612 | 160200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240612 | 160100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 183 | 20240612 | 160000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240612 | 155900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240612 | 155800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240612 | 155700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240612 | 155600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240612 | 155500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240612 | 155400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240612 | 155300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240612 | 155200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240612 | 155100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240612 | 155000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240612 | 154900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240612 | 154800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240612 | 154700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240612 | 154600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240612 | 154500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240612 | 154400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240612 | 154300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240612 | 154200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240612 | 154100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240612 | 154000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240612 | 153900 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240612 | 153800 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240612 | 153700 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240612 | 153600 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240612 | 153500 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240612 | 153400 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240612 | 153300 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240612 | 153200 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240612 | 153100 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 213 | 20240612 | 153000 | 13228505350 | 36000 | 36000 | 36000 | 36000 | 22669 |
| 214 | 20240612 | 152900 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240612 | 152800 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240612 | 152700 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240612 | 152600 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240612 | 152500 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240612 | 152400 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240612 | 152300 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240612 | 152200 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240612 | 152100 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240612 | 152000 | 12412421350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240612 | 151900 | 12412421350 | 36000 | 36000 | 36000 | 35900 | 8873 |
| 225 | 20240612 | 151800 | 12093467850 | 35950 | 36000 | 36000 | 35950 | 951 |
| 226 | 20240612 | 151700 | 12059254100 | 35950 | 36000 | 36000 | 35950 | 747 |
| 227 | 20240612 | 151600 | 12032384300 | 36000 | 36000 | 36000 | 35950 | 551 |
| 228 | 20240612 | 151500 | 12012549550 | 36000 | 36000 | 36000 | 35950 | 282 |
| 229 | 20240612 | 151400 | 12002399150 | 36000 | 35950 | 36000 | 35950 | 988 |
| 230 | 20240612 | 151300 | 11966872750 | 35950 | 36000 | 36000 | 35900 | 2068 |
| 231 | 20240612 | 151200 | 11892522000 | 36000 | 35950 | 36000 | 35900 | 2203 |
| 232 | 20240612 | 151100 | 11813315850 | 35950 | 35950 | 35950 | 35900 | 1022 |
| 233 | 20240612 | 151000 | 11776580150 | 35950 | 35950 | 35950 | 35900 | 454 |
| 234 | 20240612 | 150900 | 11760261850 | 35950 | 35950 | 35950 | 35900 | 432 |
| 235 | 20240612 | 150800 | 11744734800 | 35950 | 35950 | 35950 | 35900 | 363 |
| 236 | 20240612 | 150700 | 11731686400 | 35950 | 35900 | 35950 | 35900 | 561 |
| 237 | 20240612 | 150600 | 11711520450 | 35950 | 36000 | 36000 | 35900 | 4346 |
| 238 | 20240612 | 150500 | 11555279750 | 35950 | 36000 | 36000 | 35950 | 278 |
| 239 | 20240612 | 150400 | 11545273700 | 36000 | 36000 | 36000 | 35950 | 400 |
| 240 | 20240612 | 150300 | 11530880050 | 36000 | 35950 | 36000 | 35900 | 865 |
| 241 | 20240612 | 150200 | 11499778500 | 35950 | 36000 | 36000 | 35900 | 594 |
| 242 | 20240612 | 150100 | 11478425600 | 35950 | 35900 | 36000 | 35900 | 5609 |
| 243 | 20240612 | 150000 | 11276781050 | 35900 | 35950 | 35950 | 35900 | 974 |
| 244 | 20240612 | 145900 | 11241799700 | 35950 | 35950 | 35950 | 35900 | 461 |
| 245 | 20240612 | 145800 | 11225237950 | 35950 | 35950 | 36000 | 35900 | 3297 |
| 246 | 20240612 | 145700 | 11106712450 | 36000 | 36000 | 36000 | 35950 | 896 |
| 247 | 20240612 | 145600 | 11074477250 | 36000 | 36000 | 36000 | 35950 | 477 |
| 248 | 20240612 | 145500 | 11057314000 | 35950 | 35950 | 36000 | 35950 | 1118 |
| 249 | 20240612 | 145400 | 11017109050 | 36000 | 36000 | 36000 | 35950 | 470 |
| 250 | 20240612 | 145300 | 11000199650 | 36000 | 36000 | 36000 | 35950 | 283 |
| 251 | 20240612 | 145200 | 10990013950 | 36000 | 35950 | 36000 | 35950 | 307 |
| 252 | 20240612 | 145100 | 10978963850 | 36000 | 35950 | 36000 | 35950 | 708 |
| 253 | 20240612 | 145000 | 10953497150 | 36000 | 36000 | 36000 | 35950 | 257 |
| 254 | 20240612 | 144900 | 10944246650 | 36000 | 35950 | 36000 | 35950 | 698 |
| 255 | 20240612 | 144800 | 10919136350 | 36000 | 35950 | 36000 | 35950 | 491 |
| 256 | 20240612 | 144700 | 10901469300 | 36000 | 36000 | 36000 | 35950 | 277 |
| 257 | 20240612 | 144600 | 10891501100 | 36000 | 36000 | 36000 | 35950 | 1564 |
| 258 | 20240612 | 144500 | 10835260300 | 36000 | 36000 | 36000 | 35900 | 1262 |
| 259 | 20240612 | 144400 | 10789878900 | 36000 | 36000 | 36000 | 35950 | 368 |
| 260 | 20240612 | 144300 | 10776637250 | 36000 | 35900 | 36000 | 35900 | 488 |
| 261 | 20240612 | 144200 | 10759086400 | 35950 | 36000 | 36000 | 35900 | 3232 |
| 262 | 20240612 | 144100 | 10642885650 | 36000 | 36000 | 36000 | 35950 | 307 |
| 263 | 20240612 | 144000 | 10631835400 | 36000 | 36000 | 36000 | 35950 | 408 |
| 264 | 20240612 | 143900 | 10617149450 | 35950 | 35950 | 36000 | 35900 | 4311 |
| 265 | 20240612 | 143800 | 10462178850 | 35950 | 35950 | 35950 | 35900 | 1317 |
| 266 | 20240612 | 143700 | 10414838550 | 35950 | 35950 | 35950 | 35900 | 306 |
| 267 | 20240612 | 143600 | 10403839850 | 35950 | 35950 | 35950 | 35900 | 606 |
| 268 | 20240612 | 143500 | 10382062750 | 35950 | 35900 | 35950 | 35900 | 508 |
| 269 | 20240612 | 143400 | 10363811800 | 35950 | 35950 | 35950 | 35900 | 489 |
| 270 | 20240612 | 143300 | 10346237550 | 35950 | 35950 | 35950 | 35900 | 601 |
| 271 | 20240612 | 143200 | 10324644750 | 35950 | 35950 | 35950 | 35900 | 384 |
| 272 | 20240612 | 143100 | 10310847700 | 35950 | 35900 | 35950 | 35900 | 493 |
| 273 | 20240612 | 143000 | 10293128850 | 35950 | 35950 | 35950 | 35900 | 632 |
| 274 | 20240612 | 142900 | 10270424050 | 35950 | 35950 | 35950 | 35900 | 311 |
| 275 | 20240612 | 142800 | 10259250350 | 35900 | 35950 | 35950 | 35900 | 409 |
| 276 | 20240612 | 142700 | 10244554450 | 35900 | 35950 | 35950 | 35900 | 755 |
| 277 | 20240612 | 142600 | 10217436400 | 35950 | 35950 | 35950 | 35900 | 364 |
| 278 | 20240612 | 142500 | 10204357150 | 35950 | 35900 | 35950 | 35900 | 1709 |
| 279 | 20240612 | 142400 | 10142954550 | 35950 | 35950 | 35950 | 35900 | 569 |
| 280 | 20240612 | 142300 | 10122516700 | 35950 | 35950 | 35950 | 35900 | 565 |
| 281 | 20240612 | 142200 | 10102219450 | 35950 | 35900 | 35950 | 35900 | 215 |
| 282 | 20240612 | 142100 | 10094491750 | 35900 | 35950 | 35950 | 35900 | 669 |
| 283 | 20240612 | 142000 | 10070461850 | 35950 | 35900 | 35950 | 35900 | 434 |
| 284 | 20240612 | 141900 | 10054866050 | 35900 | 35850 | 35950 | 35850 | 2348 |
| 285 | 20240612 | 141800 | 9970567600 | 35900 | 35900 | 35950 | 35900 | 274 |
| 286 | 20240612 | 141700 | 9960729150 | 35900 | 35950 | 35950 | 35850 | 617 |
| 287 | 20240612 | 141600 | 9938578700 | 35900 | 35900 | 35950 | 35850 | 473 |
| 288 | 20240612 | 141500 | 9921598050 | 35900 | 35950 | 35950 | 35850 | 738 |
| 289 | 20240612 | 141400 | 9895103650 | 35950 | 35900 | 35950 | 35850 | 292 |
| 290 | 20240612 | 141300 | 9884618850 | 35900 | 35900 | 35900 | 35900 | 1604 |
| 291 | 20240612 | 141200 | 9827035250 | 35900 | 35900 | 35900 | 35850 | 472 |
| 292 | 20240612 | 141100 | 9810090700 | 35900 | 35900 | 35900 | 35850 | 289 |
| 293 | 20240612 | 141000 | 9799716650 | 35850 | 35900 | 35900 | 35850 | 539 |
| 294 | 20240612 | 140900 | 9780367200 | 35900 | 35900 | 35900 | 35850 | 682 |
| 295 | 20240612 | 140800 | 9755884500 | 35900 | 35900 | 35950 | 35850 | 1874 |
| 296 | 20240612 | 140700 | 9688605750 | 35900 | 35900 | 35900 | 35850 | 199 |
| 297 | 20240612 | 140600 | 9681462400 | 35900 | 35950 | 35950 | 35850 | 2769 |
| 298 | 20240612 | 140500 | 9582056550 | 35900 | 35950 | 35950 | 35900 | 282 |
| 299 | 20240612 | 140400 | 9571920000 | 35950 | 35900 | 35950 | 35900 | 1070 |
| 300 | 20240612 | 140300 | 9533455150 | 35900 | 35900 | 35950 | 35850 | 1133 |
| 301 | 20240612 | 140200 | 9492781450 | 35900 | 35950 | 35950 | 35850 | 2997 |
| 302 | 20240612 | 140100 | 9385189800 | 35950 | 35950 | 35950 | 35900 | 275 |
| 303 | 20240612 | 140000 | 9375306800 | 35950 | 35950 | 35950 | 35900 | 207 |
| 304 | 20240612 | 135900 | 9367865500 | 35950 | 35900 | 35950 | 35900 | 348 |
| 305 | 20240612 | 135800 | 9355363250 | 35900 | 35900 | 35950 | 35900 | 3690 |
| 306 | 20240612 | 135700 | 9222887650 | 35900 | 35900 | 35900 | 35850 | 446 |
| 307 | 20240612 | 135600 | 9206876450 | 35900 | 35900 | 35900 | 35850 | 329 |
| 308 | 20240612 | 135500 | 9195072100 | 35850 | 35850 | 35900 | 35850 | 349 |
| 309 | 20240612 | 135400 | 9182547850 | 35900 | 35850 | 35900 | 35850 | 335 |
| 310 | 20240612 | 135300 | 9170528600 | 35900 | 35850 | 35900 | 35850 | 876 |
| 311 | 20240612 | 135200 | 9139114400 | 35850 | 35900 | 35900 | 35850 | 249 |
| 312 | 20240612 | 135100 | 9130177350 | 35900 | 35900 | 35900 | 35850 | 349 |
| 313 | 20240612 | 135000 | 9117650650 | 35900 | 35900 | 35900 | 35850 | 259 |
| 314 | 20240612 | 134900 | 9108355350 | 35900 | 35900 | 35900 | 35850 | 443 |
| 315 | 20240612 | 134800 | 9092451700 | 35900 | 35900 | 35900 | 35850 | 277 |
| 316 | 20240612 | 134700 | 9082510400 | 35900 | 35850 | 35900 | 35850 | 228 |
| 317 | 20240612 | 134600 | 9074326800 | 35850 | 35900 | 35900 | 35850 | 4085 |
| 318 | 20240612 | 134500 | 8927834800 | 35850 | 35900 | 35900 | 35850 | 323 |
| 319 | 20240612 | 134400 | 8916247200 | 35900 | 35900 | 35900 | 35850 | 347 |
| 320 | 20240612 | 134300 | 8903795700 | 35900 | 35850 | 35900 | 35850 | 217 |
| 321 | 20240612 | 134200 | 8896007650 | 35900 | 35900 | 35900 | 35850 | 294 |
| 322 | 20240612 | 134100 | 8885455300 | 35900 | 35850 | 35900 | 35850 | 221 |
| 323 | 20240612 | 134000 | 8877523850 | 35850 | 35900 | 35900 | 35850 | 269 |
| 324 | 20240612 | 133900 | 8867868200 | 35900 | 35900 | 35900 | 35850 | 1607 |
| 325 | 20240612 | 133800 | 8810187450 | 35900 | 35850 | 35900 | 35850 | 217 |
| 326 | 20240612 | 133700 | 8802400850 | 35850 | 35900 | 35900 | 35850 | 354 |
| 327 | 20240612 | 133600 | 8789696550 | 35900 | 35900 | 35900 | 35850 | 401 |
| 328 | 20240612 | 133500 | 8775304900 | 35850 | 35850 | 35900 | 35850 | 193 |
| 329 | 20240612 | 133400 | 8768379650 | 35900 | 35900 | 35950 | 35850 | 2652 |
| 330 | 20240612 | 133300 | 8673173300 | 35950 | 35950 | 35950 | 35900 | 1206 |
| 331 | 20240612 | 133200 | 8629831850 | 35950 | 35900 | 35950 | 35900 | 328 |
| 332 | 20240612 | 133100 | 8618048800 | 35950 | 35900 | 35950 | 35900 | 318 |
| 333 | 20240612 | 133000 | 8606622700 | 35900 | 35900 | 35950 | 35900 | 363 |
| 334 | 20240612 | 132900 | 8593581200 | 35950 | 35900 | 35950 | 35900 | 371 |
| 335 | 20240612 | 132800 | 8580251500 | 35950 | 35950 | 35950 | 35900 | 303 |
| 336 | 20240612 | 132700 | 8569358700 | 35900 | 35900 | 35950 | 35900 | 591 |
| 337 | 20240612 | 132600 | 8548122300 | 35950 | 35950 | 35950 | 35950 | 438 |
| 338 | 20240612 | 132500 | 8532376200 | 35900 | 35950 | 35950 | 35900 | 205 |
| 339 | 20240612 | 132400 | 8525007100 | 35950 | 35950 | 35950 | 35900 | 350 |
| 340 | 20240612 | 132300 | 8512433700 | 35950 | 35950 | 35950 | 35900 | 282 |
| 341 | 20240612 | 132200 | 8502296450 | 35900 | 35900 | 35950 | 35900 | 326 |
| 342 | 20240612 | 132100 | 8490578700 | 35900 | 35900 | 35950 | 35900 | 29 |
| 343 | 20240612 | 132000 | 8489537100 | 35900 | 35850 | 35900 | 35850 | 2160 |
| 344 | 20240612 | 131900 | 8411993650 | 35850 | 35900 | 35900 | 35850 | 368 |
| 345 | 20240612 | 131800 | 8398785550 | 35900 | 35850 | 35900 | 35850 | 160 |
| 346 | 20240612 | 131700 | 8393041600 | 35900 | 35900 | 35900 | 35900 | 213 |
| 347 | 20240612 | 131600 | 8385394900 | 35900 | 35900 | 35900 | 35850 | 260 |
| 348 | 20240612 | 131500 | 8376062550 | 35900 | 35900 | 35900 | 35850 | 1556 |
| 349 | 20240612 | 131400 | 8320202200 | 35850 | 35900 | 35900 | 35850 | 1093 |
| 350 | 20240612 | 131300 | 8280980400 | 35900 | 35900 | 35900 | 35900 | 279 |
| 351 | 20240612 | 131200 | 8270964300 | 35900 | 35900 | 35900 | 35850 | 363 |
| 352 | 20240612 | 131100 | 8257937700 | 35900 | 35900 | 35900 | 35850 | 454 |
| 353 | 20240612 | 131000 | 8241644600 | 35900 | 35900 | 35900 | 35850 | 319 |
| 354 | 20240612 | 130900 | 8230194150 | 35900 | 35900 | 35900 | 35850 | 345 |
| 355 | 20240612 | 130800 | 8217813800 | 35900 | 35850 | 35900 | 35850 | 312 |
| 356 | 20240612 | 130700 | 8206615250 | 35900 | 35900 | 35900 | 35850 | 220 |
| 357 | 20240612 | 130600 | 8198719450 | 35900 | 35900 | 35900 | 35850 | 507 |
| 358 | 20240612 | 130500 | 8180529600 | 35900 | 35850 | 35900 | 35850 | 195 |
| 359 | 20240612 | 130400 | 8173529650 | 35900 | 35900 | 35900 | 35850 | 252 |
| 360 | 20240612 | 130300 | 8164484850 | 35900 | 35850 | 35900 | 35850 | 593 |
| 361 | 20240612 | 130200 | 8143207050 | 35900 | 35900 | 35900 | 35850 | 200 |
| 362 | 20240612 | 130100 | 8136027550 | 35850 | 35900 | 35900 | 35850 | 328 |
| 363 | 20240612 | 130000 | 8124254800 | 35900 | 35850 | 35900 | 35850 | 257 |
| 364 | 20240612 | 125900 | 8115035700 | 35900 | 35900 | 35900 | 35900 | 275 |
| 365 | 20240612 | 125800 | 8105163200 | 35900 | 35850 | 35900 | 35850 | 207 |
| 366 | 20240612 | 125700 | 8097735700 | 35900 | 35900 | 35900 | 35850 | 321 |
| 367 | 20240612 | 125600 | 8086214700 | 35900 | 35900 | 35900 | 35850 | 349 |
| 368 | 20240612 | 125500 | 8073685700 | 35900 | 35850 | 35900 | 35850 | 364 |
| 369 | 20240612 | 125400 | 8060621200 | 35900 | 35900 | 35900 | 35850 | 250 |
| 370 | 20240612 | 125300 | 8051647700 | 35900 | 35850 | 35900 | 35850 | 290 |
| 371 | 20240612 | 125200 | 8041239450 | 35900 | 35900 | 35900 | 35850 | 179 |
| 372 | 20240612 | 125100 | 8034813400 | 35900 | 35900 | 35900 | 35900 | 179 |
| 373 | 20240612 | 125000 | 8028387300 | 35900 | 35900 | 35900 | 35850 | 531 |
| 374 | 20240612 | 124900 | 8009325400 | 35900 | 35900 | 35900 | 35900 | 152 |
| 375 | 20240612 | 124800 | 8003868600 | 35900 | 35900 | 35900 | 35900 | 164 |
| 376 | 20240612 | 124700 | 7997981000 | 35850 | 35900 | 35900 | 35850 | 144 |
| 377 | 20240612 | 124600 | 7992812400 | 35900 | 35850 | 35900 | 35850 | 236 |
| 378 | 20240612 | 124500 | 7984340050 | 35900 | 35900 | 35900 | 35850 | 346 |
| 379 | 20240612 | 124400 | 7971922100 | 35850 | 35900 | 35900 | 35850 | 215 |
| 380 | 20240612 | 124300 | 7964207800 | 35900 | 35900 | 35900 | 35850 | 728 |
| 381 | 20240612 | 124200 | 7938084600 | 35850 | 35900 | 35900 | 35850 | 187 |
| 382 | 20240612 | 124100 | 7931373600 | 35900 | 35950 | 35950 | 35850 | 1101 |
| 383 | 20240612 | 124000 | 7891841500 | 35900 | 35900 | 35950 | 35900 | 176 |
| 384 | 20240612 | 123900 | 7885516300 | 35950 | 35950 | 35950 | 35900 | 384 |
| 385 | 20240612 | 123800 | 7871717000 | 35950 | 35900 | 35950 | 35900 | 263 |
| 386 | 20240612 | 123700 | 7862262200 | 35900 | 35950 | 35950 | 35900 | 187 |
| 387 | 20240612 | 123600 | 7855541050 | 35950 | 35900 | 35950 | 35900 | 151 |
| 388 | 20240612 | 123500 | 7850113000 | 35950 | 35950 | 35950 | 35900 | 278 |
| 389 | 20240612 | 123400 | 7840119500 | 35900 | 35950 | 35950 | 35900 | 213 |
| 390 | 20240612 | 123300 | 7832463200 | 35950 | 35950 | 35950 | 35900 | 312 |
| 391 | 20240612 | 123200 | 7821248150 | 36000 | 35950 | 36000 | 35900 | 1636 |
| 392 | 20240612 | 123100 | 7762436150 | 35950 | 35900 | 35950 | 35900 | 2320 |
| 393 | 20240612 | 123000 | 7679146650 | 35850 | 35850 | 35900 | 35850 | 360 |
| 394 | 20240612 | 122900 | 7666224550 | 35900 | 35900 | 35900 | 35850 | 271 |
| 395 | 20240612 | 122800 | 7656496650 | 35900 | 35900 | 35900 | 35850 | 345 |
| 396 | 20240612 | 122700 | 7644114600 | 35900 | 35850 | 35900 | 35850 | 216 |
| 397 | 20240612 | 122600 | 7636360450 | 35850 | 35900 | 35900 | 35850 | 205 |
| 398 | 20240612 | 122500 | 7629001800 | 35900 | 35900 | 35900 | 35850 | 412 |
| 399 | 20240612 | 122400 | 7614214850 | 35900 | 35900 | 35900 | 35850 | 228 |
| 400 | 20240612 | 122300 | 7606033250 | 35900 | 35850 | 35900 | 35850 | 182 |
| 401 | 20240612 | 122200 | 7599501150 | 35900 | 35850 | 35900 | 35850 | 474 |
| 402 | 20240612 | 122100 | 7582486950 | 35850 | 35850 | 35900 | 35850 | 389 |
| 403 | 20240612 | 122000 | 7568529600 | 35900 | 35900 | 35900 | 35850 | 217 |
| 404 | 20240612 | 121900 | 7560740350 | 35900 | 35900 | 35900 | 35850 | 205 |
| 405 | 20240612 | 121800 | 7553383950 | 35900 | 35900 | 35900 | 35850 | 272 |
| 406 | 20240612 | 121700 | 7543626400 | 35850 | 35800 | 35900 | 35800 | 4639 |
| 407 | 20240612 | 121600 | 7377309000 | 35850 | 35850 | 35850 | 35800 | 398 |
| 408 | 20240612 | 121500 | 7363045750 | 35800 | 35850 | 35850 | 35800 | 548 |
| 409 | 20240612 | 121400 | 7343407600 | 35850 | 35850 | 35850 | 35800 | 320 |
| 410 | 20240612 | 121300 | 7331939300 | 35800 | 35850 | 35850 | 35800 | 384 |
| 411 | 20240612 | 121200 | 7318180100 | 35850 | 35850 | 35850 | 35800 | 322 |
| 412 | 20240612 | 121100 | 7306640450 | 35800 | 35800 | 35850 | 35800 | 300 |
| 413 | 20240612 | 121000 | 7295887950 | 35850 | 35850 | 35850 | 35800 | 273 |
| 414 | 20240612 | 120900 | 7286102800 | 35850 | 35850 | 35850 | 35800 | 286 |
| 415 | 20240612 | 120800 | 7275857800 | 35850 | 35850 | 35850 | 35800 | 211 |
| 416 | 20240612 | 120700 | 7268294500 | 35850 | 35850 | 35850 | 35800 | 338 |
| 417 | 20240612 | 120600 | 7256180850 | 35850 | 35800 | 35850 | 35800 | 681 |
| 418 | 20240612 | 120500 | 7231768550 | 35800 | 35850 | 35850 | 35800 | 286 |
| 419 | 20240612 | 120400 | 7221516850 | 35850 | 35900 | 35900 | 35800 | 2498 |
| 420 | 20240612 | 120300 | 7131924300 | 35900 | 35900 | 35900 | 35850 | 505 |
| 421 | 20240612 | 120200 | 7113804350 | 35900 | 35850 | 35900 | 35850 | 264 |
| 422 | 20240612 | 120100 | 7104330550 | 35900 | 35900 | 35900 | 35850 | 181 |
| 423 | 20240612 | 120000 | 7097833900 | 35900 | 35850 | 35900 | 35850 | 418 |
| 424 | 20240612 | 115900 | 7082842900 | 35900 | 35900 | 35900 | 35850 | 940 |
| 425 | 20240612 | 115800 | 7049106500 | 35900 | 35900 | 35900 | 35850 | 449 |
| 426 | 20240612 | 115700 | 7033000150 | 35850 | 35900 | 35900 | 35850 | 634 |
| 427 | 20240612 | 115600 | 7010261000 | 35900 | 35850 | 35900 | 35800 | 464 |
| 428 | 20240612 | 115500 | 6993627550 | 35800 | 35850 | 35850 | 35800 | 940 |
| 429 | 20240612 | 115400 | 6959936500 | 35850 | 35850 | 35850 | 35800 | 1007 |
| 430 | 20240612 | 115300 | 6923864200 | 35850 | 35850 | 35850 | 35800 | 395 |
| 431 | 20240612 | 115200 | 6909713850 | 35800 | 35850 | 35850 | 35800 | 1550 |
| 432 | 20240612 | 115100 | 6854159700 | 35800 | 35800 | 35850 | 35800 | 1938 |
| 433 | 20240612 | 115000 | 6784701250 | 35800 | 35850 | 35850 | 35800 | 710 |
| 434 | 20240612 | 114900 | 6759270400 | 35800 | 35850 | 35850 | 35800 | 451 |
| 435 | 20240612 | 114800 | 6743113150 | 35800 | 35850 | 35850 | 35800 | 576 |
| 436 | 20240612 | 114700 | 6722475250 | 35800 | 35850 | 35850 | 35800 | 719 |
| 437 | 20240612 | 114600 | 6696714650 | 35850 | 35800 | 35850 | 35800 | 378 |
| 438 | 20240612 | 114500 | 6683173600 | 35850 | 35800 | 35900 | 35800 | 1913 |
| 439 | 20240612 | 114400 | 6614599450 | 35800 | 35850 | 35850 | 35800 | 438 |
| 440 | 20240612 | 114300 | 6598909750 | 35850 | 35800 | 35850 | 35800 | 3953 |
| 441 | 20240612 | 114200 | 6457377450 | 35750 | 35800 | 35800 | 35750 | 1612 |
| 442 | 20240612 | 114100 | 6399696050 | 35800 | 35800 | 35800 | 35750 | 541 |
| 443 | 20240612 | 114000 | 6380342950 | 35750 | 35750 | 35800 | 35750 | 478 |
| 444 | 20240612 | 113900 | 6363242450 | 35750 | 35800 | 35800 | 35750 | 796 |
| 445 | 20240612 | 113800 | 6334776550 | 35750 | 35800 | 35850 | 35750 | 7124 |
| 446 | 20240612 | 113700 | 6079763700 | 35850 | 35850 | 35850 | 35800 | 671 |
| 447 | 20240612 | 113600 | 6055729950 | 35850 | 35800 | 35850 | 35800 | 1085 |
| 448 | 20240612 | 113500 | 6016852650 | 35800 | 35800 | 35850 | 35800 | 671 |
| 449 | 20240612 | 113400 | 5992821250 | 35800 | 35800 | 35850 | 35800 | 824 |
| 450 | 20240612 | 113300 | 5963309350 | 35800 | 35800 | 35850 | 35800 | 1152 |
| 451 | 20240612 | 113200 | 5922041350 | 35800 | 35850 | 35850 | 35800 | 586 |
| 452 | 20240612 | 113100 | 5901055500 | 35850 | 35800 | 35850 | 35800 | 1365 |
| 453 | 20240612 | 113000 | 5852152050 | 35850 | 35850 | 35850 | 35800 | 1287 |
| 454 | 20240612 | 112900 | 5806047650 | 35850 | 35850 | 35850 | 35800 | 813 |
| 455 | 20240612 | 112800 | 5776934050 | 35850 | 35800 | 35850 | 35800 | 579 |
| 456 | 20240612 | 112700 | 5756198250 | 35800 | 35850 | 35850 | 35800 | 860 |
| 457 | 20240612 | 112600 | 5725401050 | 35850 | 35800 | 35850 | 35800 | 879 |
| 458 | 20240612 | 112500 | 5693923750 | 35800 | 35850 | 35850 | 35800 | 659 |
| 459 | 20240612 | 112400 | 5670323050 | 35800 | 35850 | 35900 | 35800 | 4315 |
| 460 | 20240612 | 112300 | 5515622100 | 35850 | 35900 | 35900 | 35850 | 678 |
| 461 | 20240612 | 112200 | 5491305600 | 35850 | 35900 | 35900 | 35850 | 700 |
| 462 | 20240612 | 112100 | 5466202150 | 35850 | 35850 | 35900 | 35850 | 627 |
| 463 | 20240612 | 112000 | 5443722850 | 35850 | 35900 | 35900 | 35850 | 740 |
| 464 | 20240612 | 111900 | 5417182900 | 35900 | 35900 | 35900 | 35850 | 705 |
| 465 | 20240612 | 111800 | 5391900150 | 35900 | 35900 | 35950 | 35850 | 3384 |
| 466 | 20240612 | 111700 | 5270427850 | 35950 | 35900 | 35950 | 35900 | 530 |
| 467 | 20240612 | 111600 | 5251395150 | 35950 | 35950 | 35950 | 35900 | 1035 |
| 468 | 20240612 | 111500 | 5214203350 | 35950 | 35950 | 35950 | 35900 | 527 |
| 469 | 20240612 | 111400 | 5195273650 | 35950 | 35900 | 35950 | 35900 | 525 |
| 470 | 20240612 | 111300 | 5176419350 | 35950 | 35950 | 35950 | 35900 | 407 |
| 471 | 20240612 | 111200 | 5161798550 | 35950 | 35900 | 35950 | 35900 | 1069 |
| 472 | 20240612 | 111100 | 5123391400 | 35950 | 35950 | 35950 | 35900 | 523 |
| 473 | 20240612 | 111000 | 5104606750 | 35900 | 35950 | 35950 | 35900 | 668 |
| 474 | 20240612 | 110900 | 5080615500 | 35900 | 35950 | 35950 | 35900 | 1055 |
| 475 | 20240612 | 110800 | 5042711650 | 35950 | 35950 | 35950 | 35900 | 820 |
| 476 | 20240612 | 110700 | 5013252350 | 35950 | 35900 | 35950 | 35900 | 593 |
| 477 | 20240612 | 110600 | 4991958150 | 35950 | 35950 | 35950 | 35900 | 575 |
| 478 | 20240612 | 110500 | 4971304750 | 35900 | 35900 | 35950 | 35900 | 649 |
| 479 | 20240612 | 110400 | 4947991900 | 35950 | 35900 | 35950 | 35900 | 575 |
| 480 | 20240612 | 110300 | 4927333400 | 35950 | 35900 | 35950 | 35900 | 532 |
| 481 | 20240612 | 110200 | 4908227400 | 35900 | 35950 | 35950 | 35900 | 656 |
| 482 | 20240612 | 110100 | 4884665250 | 35900 | 35900 | 35950 | 35900 | 1165 |
| 483 | 20240612 | 110000 | 4842832300 | 35950 | 35900 | 35950 | 35900 | 961 |
| 484 | 20240612 | 105900 | 4808299550 | 35950 | 35900 | 35950 | 35900 | 624 |
| 485 | 20240612 | 105800 | 4785886000 | 35950 | 35900 | 35950 | 35900 | 526 |
| 486 | 20240612 | 105700 | 4766991350 | 35900 | 35900 | 35950 | 35900 | 750 |
| 487 | 20240612 | 105600 | 4740053450 | 35950 | 35950 | 35950 | 35900 | 1035 |
| 488 | 20240612 | 105500 | 4702864300 | 35900 | 35900 | 35950 | 35900 | 450 |
| 489 | 20240612 | 105400 | 4686698650 | 35900 | 35950 | 36000 | 35900 | 613 |
| 490 | 20240612 | 105300 | 4664672050 | 35950 | 36000 | 36000 | 35950 | 720 |
| 491 | 20240612 | 105200 | 4638780400 | 36000 | 35950 | 36000 | 35950 | 706 |
| 492 | 20240612 | 105100 | 4613392150 | 35950 | 35950 | 36000 | 35950 | 1140 |
| 493 | 20240612 | 105000 | 4572396250 | 36000 | 35950 | 36000 | 35950 | 828 |
| 494 | 20240612 | 104900 | 4542624150 | 35950 | 35950 | 36000 | 35950 | 519 |
| 495 | 20240612 | 104800 | 4523959050 | 36000 | 35950 | 36000 | 35950 | 552 |
| 496 | 20240612 | 104700 | 4504107150 | 36000 | 35950 | 36000 | 35950 | 703 |
| 497 | 20240612 | 104600 | 4478830550 | 35950 | 35950 | 36000 | 35950 | 539 |
| 498 | 20240612 | 104500 | 4459446200 | 35950 | 36000 | 36000 | 35950 | 1630 |
| 499 | 20240612 | 104400 | 4400774900 | 35950 | 35950 | 36000 | 35900 | 3240 |
| 500 | 20240612 | 104300 | 4284300400 | 35950 | 35950 | 36000 | 35950 | 689 |
| 501 | 20240612 | 104200 | 4259524600 | 35950 | 36000 | 36000 | 35950 | 4670 |
| 502 | 20240612 | 104100 | 4091434200 | 36000 | 36050 | 36050 | 36000 | 555 |
| 503 | 20240612 | 104000 | 4071446350 | 36050 | 36000 | 36050 | 36000 | 590 |
| 504 | 20240612 | 103900 | 4050196000 | 36000 | 36000 | 36050 | 36000 | 2720 |
| 505 | 20240612 | 103800 | 3952268750 | 36000 | 36050 | 36050 | 36000 | 343 |
| 506 | 20240612 | 103700 | 3939912700 | 36000 | 36100 | 36100 | 36000 | 10721 |
| 507 | 20240612 | 103600 | 3553140500 | 36100 | 36100 | 36100 | 36050 | 532 |
| 508 | 20240612 | 103500 | 3533944950 | 36050 | 36100 | 36100 | 36050 | 301 |
| 509 | 20240612 | 103400 | 3523084100 | 36100 | 36100 | 36100 | 36050 | 339 |
| 510 | 20240612 | 103300 | 3510854600 | 36100 | 36050 | 36100 | 36050 | 988 |
| 511 | 20240612 | 103200 | 3475197650 | 36100 | 36100 | 36100 | 36050 | 1269 |
| 512 | 20240612 | 103100 | 3429389050 | 36100 | 36100 | 36100 | 36050 | 278 |
| 513 | 20240612 | 103000 | 3419354200 | 36050 | 36100 | 36100 | 36050 | 154 |
| 514 | 20240612 | 102900 | 3413795650 | 36100 | 36100 | 36100 | 36050 | 631 |
| 515 | 20240612 | 102800 | 3391016600 | 36100 | 36050 | 36100 | 36050 | 239 |
| 516 | 20240612 | 102700 | 3382390350 | 36100 | 36100 | 36100 | 36050 | 253 |
| 517 | 20240612 | 102600 | 3373261550 | 36100 | 36100 | 36100 | 36050 | 198 |
| 518 | 20240612 | 102500 | 3366114600 | 36100 | 36100 | 36100 | 36100 | 596 |
| 519 | 20240612 | 102400 | 3344599000 | 36100 | 36050 | 36100 | 36050 | 983 |
| 520 | 20240612 | 102300 | 3309154200 | 36050 | 36050 | 36050 | 36000 | 146 |
| 521 | 20240612 | 102200 | 3303891750 | 36050 | 36050 | 36050 | 36050 | 291 |
| 522 | 20240612 | 102100 | 3293401200 | 36050 | 36050 | 36100 | 36000 | 9936 |
| 523 | 20240612 | 102000 | 2935067700 | 36100 | 36050 | 36100 | 36050 | 633 |
| 524 | 20240612 | 101900 | 2912238750 | 36100 | 36100 | 36100 | 36050 | 211 |
| 525 | 20240612 | 101800 | 2904621800 | 36100 | 36050 | 36100 | 36050 | 1768 |
| 526 | 20240612 | 101700 | 2840846650 | 36050 | 36050 | 36050 | 36050 | 634 |
| 527 | 20240612 | 101600 | 2817990950 | 36050 | 36050 | 36050 | 36000 | 160 |
| 528 | 20240612 | 101500 | 2812223000 | 36000 | 36050 | 36050 | 36000 | 1258 |
| 529 | 20240612 | 101400 | 2766875150 | 36050 | 36050 | 36050 | 36000 | 502 |
| 530 | 20240612 | 101300 | 2748794800 | 36050 | 36000 | 36050 | 36000 | 1128 |
| 531 | 20240612 | 101200 | 2708176800 | 36050 | 36050 | 36050 | 36000 | 3046 |
| 532 | 20240612 | 101100 | 2598514650 | 36000 | 36050 | 36100 | 36000 | 2529 |
| 533 | 20240612 | 101000 | 2507346500 | 36050 | 36050 | 36050 | 36000 | 490 |
| 534 | 20240612 | 100900 | 2489682850 | 36050 | 36050 | 36100 | 36000 | 1928 |
| 535 | 20240612 | 100800 | 2420179450 | 36050 | 36050 | 36050 | 36000 | 442 |
| 536 | 20240612 | 100700 | 2404245400 | 36050 | 36050 | 36050 | 36000 | 477 |
| 537 | 20240612 | 100600 | 2387052600 | 36050 | 36050 | 36100 | 36000 | 5161 |
| 538 | 20240612 | 100500 | 2200995650 | 36050 | 36050 | 36050 | 36000 | 1004 |
| 539 | 20240612 | 100400 | 2164803400 | 36050 | 36050 | 36050 | 36050 | 162 |
| 540 | 20240612 | 100300 | 2158963300 | 36050 | 36000 | 36050 | 36000 | 1596 |
| 541 | 20240612 | 100200 | 2101504300 | 36000 | 36000 | 36000 | 36000 | 397 |
| 542 | 20240612 | 100100 | 2087212300 | 36000 | 36000 | 36000 | 35950 | 527 |
| 543 | 20240612 | 100000 | 2068241900 | 36000 | 35950 | 36000 | 35950 | 343 |
| 544 | 20240612 | 095900 | 2055897550 | 36000 | 35950 | 36000 | 35950 | 139 |
| 545 | 20240612 | 095800 | 2050898250 | 35950 | 36000 | 36000 | 35950 | 105 |
| 546 | 20240612 | 095700 | 2047119850 | 36000 | 36000 | 36000 | 35950 | 816 |
| 547 | 20240612 | 095600 | 2017745600 | 36000 | 36000 | 36000 | 36000 | 271 |
| 548 | 20240612 | 095500 | 2007989600 | 36000 | 36000 | 36000 | 36000 | 524 |
| 549 | 20240612 | 095400 | 1989125600 | 36000 | 36000 | 36000 | 35950 | 34 |
| 550 | 20240612 | 095300 | 1987901650 | 36000 | 35900 | 36000 | 35900 | 827 |
| 551 | 20240612 | 095200 | 1958169950 | 35900 | 35950 | 35950 | 35900 | 189 |
| 552 | 20240612 | 095100 | 1951383300 | 35900 | 35950 | 36000 | 35900 | 1382 |
| 553 | 20240612 | 095000 | 1901702000 | 35950 | 36000 | 36000 | 35950 | 996 |
| 554 | 20240612 | 094900 | 1865889600 | 35950 | 35950 | 36000 | 35950 | 644 |
| 555 | 20240612 | 094800 | 1842708250 | 35950 | 36000 | 36000 | 35950 | 624 |
| 556 | 20240612 | 094700 | 1820266750 | 36000 | 36000 | 36000 | 35950 | 321 |
| 557 | 20240612 | 094600 | 1808713750 | 36000 | 35950 | 36000 | 35900 | 1979 |
| 558 | 20240612 | 094500 | 1737545300 | 35900 | 35950 | 35950 | 35900 | 161 |
| 559 | 20240612 | 094400 | 1731764500 | 35900 | 35950 | 35950 | 35900 | 227 |
| 560 | 20240612 | 094300 | 1723613150 | 35900 | 35950 | 35950 | 35900 | 215 |
| 561 | 20240612 | 094200 | 1715888950 | 35900 | 35950 | 35950 | 35900 | 662 |
| 562 | 20240612 | 094100 | 1692094950 | 35900 | 35950 | 35950 | 35900 | 41 |
| 563 | 20240612 | 094000 | 1690622400 | 35950 | 35950 | 35950 | 35900 | 216 |
| 564 | 20240612 | 093900 | 1682859500 | 35950 | 35950 | 35950 | 35950 | 104 |
| 565 | 20240612 | 093800 | 1679120700 | 35900 | 35900 | 35950 | 35900 | 562 |
| 566 | 20240612 | 093700 | 1658920150 | 35900 | 35900 | 35950 | 35900 | 223 |
| 567 | 20240612 | 093600 | 1650913500 | 35900 | 35900 | 35950 | 35900 | 173 |
| 568 | 20240612 | 093500 | 1644701900 | 35950 | 35900 | 35950 | 35900 | 149 |
| 569 | 20240612 | 093400 | 1639348450 | 35950 | 35950 | 35950 | 35900 | 44 |
| 570 | 20240612 | 093300 | 1637766700 | 35950 | 35950 | 35950 | 35900 | 165 |
| 571 | 20240612 | 093200 | 1631839950 | 35950 | 35950 | 35950 | 35900 | 332 |
| 572 | 20240612 | 093100 | 1619906200 | 35950 | 36000 | 36000 | 35950 | 2448 |
| 573 | 20240612 | 093000 | 1531880050 | 36000 | 36000 | 36000 | 35950 | 139 |
| 574 | 20240612 | 092900 | 1526876150 | 36000 | 35900 | 36000 | 35900 | 563 |
| 575 | 20240612 | 092800 | 1506636750 | 35950 | 35850 | 35950 | 35850 | 604 |
| 576 | 20240612 | 092700 | 1484953950 | 35850 | 35850 | 35900 | 35850 | 112 |
| 577 | 20240612 | 092600 | 1480938600 | 35850 | 35900 | 35900 | 35850 | 113 |
| 578 | 20240612 | 092500 | 1476884250 | 35900 | 35900 | 35900 | 35900 | 183 |
| 579 | 20240612 | 092400 | 1470314550 | 35900 | 35900 | 35900 | 35850 | 127 |
| 580 | 20240612 | 092300 | 1465755350 | 35900 | 35900 | 35900 | 35900 | 477 |
| 581 | 20240612 | 092200 | 1448631050 | 35900 | 35900 | 35900 | 35850 | 43 |
| 582 | 20240612 | 092100 | 1447088150 | 35900 | 35800 | 35900 | 35750 | 2706 |
| 583 | 20240612 | 092000 | 1350207050 | 35750 | 35800 | 35800 | 35750 | 1362 |
| 584 | 20240612 | 091900 | 1301462000 | 35750 | 35900 | 35950 | 35750 | 8777 |
| 585 | 20240612 | 091800 | 986997650 | 35900 | 35900 | 35950 | 35900 | 106 |
| 586 | 20240612 | 091700 | 983192150 | 35900 | 35950 | 35950 | 35900 | 182 |
| 587 | 20240612 | 091600 | 976657050 | 35950 | 35950 | 35950 | 35900 | 191 |
| 588 | 20240612 | 091500 | 969794850 | 35950 | 35950 | 35950 | 35900 | 362 |
| 589 | 20240612 | 091400 | 956786750 | 35950 | 35900 | 35950 | 35850 | 1263 |
| 590 | 20240612 | 091300 | 911444850 | 35900 | 35900 | 35900 | 35900 | 154 |
| 591 | 20240612 | 091200 | 905916250 | 35900 | 35900 | 35900 | 35850 | 952 |
| 592 | 20240612 | 091100 | 871759450 | 35900 | 35900 | 35900 | 35850 | 350 |
| 593 | 20240612 | 091000 | 859199000 | 35900 | 35950 | 35950 | 35850 | 944 |
| 594 | 20240612 | 090900 | 825318150 | 35900 | 36000 | 36000 | 35900 | 2709 |
| 595 | 20240612 | 090800 | 728006000 | 35950 | 36000 | 36000 | 35950 | 715 |
| 596 | 20240612 | 090700 | 702291500 | 36000 | 36000 | 36000 | 35950 | 47 |
| 597 | 20240612 | 090600 | 700599550 | 36000 | 35950 | 36000 | 35900 | 2053 |
| 598 | 20240612 | 090500 | 626844500 | 35950 | 35950 | 35950 | 35950 | 450 |
| 599 | 20240612 | 090400 | 610667000 | 35950 | 35950 | 35950 | 35900 | 466 |
| 600 | 20240612 | 090300 | 593919800 | 35900 | 35900 | 35900 | 35850 | 2471 |
| 601 | 20240612 | 090200 | 505293400 | 35900 | 35850 | 35950 | 35850 | 596 |
| 602 | 20240612 | 090100 | 483894550 | 35900 | 35850 | 36000 | 35850 | 4451 |
| 603 | 20240612 | 090000 | 324042050 | 35900 | 35800 | 35900 | 35800 | 9051 |